ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC: P004866-$VMVBW
2025-04-09T00:00:00.1318773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.39,A,,,V,,V,,V*52
2025-04-09T00:00:01.1217210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.29,A,,,V,,V,,V*58
2025-04-09T00:00:02.1212352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.35,A,,,V,,V,,V*52
2025-04-09T00:00:03.1218605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.48,A,,,V,,V,,V*54
2025-04-09T00:00:04.1219939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.51,A,,,V,,V,,V*56
2025-04-09T00:00:05.1216530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.47,A,,,V,,V,,V*5A
2025-04-09T00:00:06.1322654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.39,A,,,V,,V,,V*5D
2025-04-09T00:00:07.1319581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.43,A,,,V,,V,,V*5E
2025-04-09T00:00:08.1216653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.55,A,,,V,,V,,V*58
2025-04-09T00:00:09.1226497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.52,A,,,V,,V,,V*51
2025-04-09T00:00:10.1322477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.38,A,,,V,,V,,V*53
2025-04-09T00:00:11.1319455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.22,A,,,V,,V,,V*59
2025-04-09T00:00:12.1226341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.23,A,,,V,,V,,V*57
2025-04-09T00:00:13.1322404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.36,A,,,V,,V,,V*52
2025-04-09T00:00:14.1229429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.46,A,,,V,,V,,V*52
2025-04-09T00:00:15.1321237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-04-09T00:00:16.1327552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.65,A,,,V,,V,,V*52
2025-04-09T00:00:17.1324371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.64,A,,,V,,V,,V*53
2025-04-09T00:00:18.1231176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.50,A,,,V,,V,,V*55
2025-04-09T00:00:19.1227970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.47,A,,,V,,V,,V*57
2025-04-09T00:00:20.1224591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.52,A,,,V,,V,,V*55
2025-04-09T00:00:21.1231045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-04-09T00:00:22.1231946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-04-09T00:00:23.1227724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.40,A,,,V,,V,,V*53
2025-04-09T00:00:24.1233915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.57,A,,,V,,V,,V*53
2025-04-09T00:00:25.1228463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.72,A,,,V,,V,,V*53
2025-04-09T00:00:26.1234681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.75,A,,,V,,V,,V*56
2025-04-09T00:00:27.1235430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-04-09T00:00:28.1237607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.39,A,,,V,,V,,V*5F
2025-04-09T00:00:29.1234107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.32,A,,,V,,V,,V*50
2025-04-09T00:00:30.1240628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-04-09T00:00:31.1236502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-04-09T00:00:32.1321718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-04-09T00:00:33.1239890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.53,A,,,V,,V,,V*54
2025-04-09T00:00:34.1236482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.44,A,,,V,,V,,V*56
2025-04-09T00:00:35.1184538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.46,A,,,V,,V,,V*53
2025-04-09T00:00:36.1125539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.56,A,,,V,,V,,V*5C
2025-04-09T00:00:37.1122059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-04-09T00:00:38.1123248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.56,A,,,V,,V,,V*52
2025-04-09T00:00:39.1128575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.46,A,,,V,,V,,V*55
2025-04-09T00:00:40.1125223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.48,A,,,V,,V,,V*58
2025-04-09T00:00:41.1122119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.63,A,,,V,,V,,V*53
2025-04-09T00:00:42.1131389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-04-09T00:00:43.1128009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.68,A,,,V,,V,,V*5D
2025-04-09T00:00:44.1124826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2025-04-09T00:00:45.1130364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.65,A,,,V,,V,,V*55
2025-04-09T00:00:46.1027659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-04-09T00:00:47.1033888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-04-09T00:00:48.1130098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.71,A,,,V,,V,,V*58
2025-04-09T00:00:49.1136776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.63,A,,,V,,V,,V*56
2025-04-09T00:00:50.1133368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.69,A,,,V,,V,,V*5B
2025-04-09T00:00:51.1130478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-04-09T00:00:52.1136884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-04-09T00:00:53.1033771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-04-09T00:00:54.1139816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-04-09T00:00:55.1036914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.54,A,,,V,,V,,V*5E
2025-04-09T00:00:56.1033887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.64,A,,,V,,V,,V*5D
2025-04-09T00:00:57.1040227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.78,A,,,V,,V,,V*50
2025-04-09T00:00:58.1036743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.79,A,,,V,,V,,V*5C
2025-04-09T00:00:59.1043384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-04-09T00:01:00.1139668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.66,A,,,V,,V,,V*57
2025-04-09T00:01:01.1037104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.52,A,,,V,,V,,V*57
2025-04-09T00:01:02.1043152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.40,A,,,V,,V,,V*55
2025-04-09T00:01:03.1139554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.31,A,,,V,,V,,V*50
2025-04-09T00:01:04.1146309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-04-09T00:01:05.1144063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-04-09T00:01:06.1141197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-04-09T00:01:07.1147479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-04-09T00:01:08.1044479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-04-09T00:01:09.1050980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.23,A,,,V,,V,,V*5F
2025-04-09T00:01:10.1047770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.33,A,,,V,,V,,V*5E
2025-04-09T00:01:11.1044570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.51,A,,,V,,V,,V*54
2025-04-09T00:01:12.1050979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.55,A,,,V,,V,,V*54
2025-04-09T00:01:13.1047529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.52,A,,,V,,V,,V*51
2025-04-09T00:01:14.1054179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.36,A,,,V,,V,,V*55
2025-04-09T00:01:15.1050829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.26,A,,,V,,V,,V*58
2025-04-09T00:01:16.1047625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-04-09T00:01:17.1055232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-04-09T00:01:18.1085970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.49,A,,,V,,V,,V*59
2025-04-09T00:01:19.1049524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.36,A,,,V,,V,,V*5A
2025-04-09T00:01:20.1055792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.21,A,,,V,,V,,V*53
2025-04-09T00:01:21.1052376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.27,A,,,V,,V,,V*57
2025-04-09T00:01:22.1058267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.43,A,,,V,,V,,V*57
2025-04-09T00:01:23.1054935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.48,A,,,V,,V,,V*5B
2025-04-09T00:01:24.1061395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.42,A,,,V,,V,,V*53
2025-04-09T00:01:25.1101362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.28,A,,,V,,V,,V*5E
2025-04-09T00:01:26.1055069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.22,A,,,V,,V,,V*53
2025-04-09T00:01:27.1061392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.39,A,,,V,,V,,V*58
2025-04-09T00:01:28.1057858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.48,A,,,V,,V,,V*59
2025-04-09T00:01:29.1064473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.49,A,,,V,,V,,V*5A
2025-04-09T00:01:30.1061155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-04-09T00:01:31.1063519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-04-09T00:01:32.1060355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.28,A,,,V,,V,,V*5F
2025-04-09T00:01:33.1066754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.42,A,,,V,,V,,V*51
2025-04-09T00:01:34.1059381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.48,A,,,V,,V,,V*5B
2025-04-09T00:01:35.1065732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-09T00:01:36.1062343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-04-09T00:01:37.1068966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.51,A,,,V,,V,,V*57
2025-04-09T00:01:38.1065781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.39,A,,,V,,V,,V*5E
2025-04-09T00:01:39.1072131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.30,A,,,V,,V,,V*51
2025-04-09T00:01:40.1068988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.32,A,,,V,,V,,V*55
2025-04-09T00:01:41.1065685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.46,A,,,V,,V,,V*54
2025-04-09T00:01:42.1072123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-09T00:01:43.1073972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-04-09T00:01:44.0971271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-04-09T00:01:45.1067925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-09T00:01:46.0973886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.36,A,,,V,,V,,V*56
2025-04-09T00:01:47.1070428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-04-09T00:01:48.0977090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.54,A,,,V,,V,,V*50
2025-04-09T00:01:49.1070092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-04-09T00:01:50.1076395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.63,A,,,V,,V,,V*58
2025-04-09T00:01:51.0973417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-09T00:01:52.1079476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.30,A,,,V,,V,,V*57
2025-04-09T00:01:53.1076251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.16,A,,,V,,V,,V*5B
2025-04-09T00:01:54.1082649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.29,A,,,V,,V,,V*5B
2025-04-09T00:01:55.1079416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.42,A,,,V,,V,,V*50
2025-04-09T00:01:56.0976775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.46,A,,,V,,V,,V*5A
2025-04-09T00:01:57.1082591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.43,A,,,V,,V,,V*5B
2025-04-09T00:01:58.1079161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.33,A,,,V,,V,,V*5C
2025-04-09T00:01:59.1085782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.37,A,,,V,,V,,V*59
2025-04-09T00:02:00.0982899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.46,A,,,V,,V,,V*5E
2025-04-09T00:02:01.0980389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.46,A,,,V,,V,,V*51
2025-04-09T00:02:02.1085953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-04-09T00:02:03.1084172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.40,A,,,V,,V,,V*56
2025-04-09T00:02:04.1081132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.38,A,,,V,,V,,V*59
2025-04-09T00:02:05.0987776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.36,A,,,V,,V,,V*53
2025-04-09T00:02:06.0984271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.53,A,,,V,,V,,V*56
2025-04-09T00:02:07.1090803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.62,A,,,V,,V,,V*56
2025-04-09T00:02:08.0987669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-09T00:02:09.0984718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-04-09T00:02:10.0990888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-04-09T00:02:11.0987850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.53,A,,,V,,V,,V*5B
2025-04-09T00:02:12.0993962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.51,A,,,V,,V,,V*54
2025-04-09T00:02:13.0990884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-09T00:02:14.1096957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-04-09T00:02:15.0994117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-04-09T00:02:16.0993266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.55,A,,,V,,V,,V*53
2025-04-09T00:02:17.0990167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-04-09T00:02:18.0996642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-04-09T00:02:19.0993170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.67,A,,,V,,V,,V*52
2025-04-09T00:02:20.0999692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-09T00:02:21.0996412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-04-09T00:02:22.0993297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.49,A,,,V,,V,,V*5C
2025-04-09T00:02:23.0998227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-04-09T00:02:24.0995144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-04-09T00:02:25.0998260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.73,A,,,V,,V,,V*5A
2025-04-09T00:02:26.1004926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-04-09T00:02:27.1001489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.64,A,,,V,,V,,V*5D
2025-04-09T00:02:28.0998682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-04-09T00:02:29.1003545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.66,A,,,V,,V,,V*50
2025-04-09T00:02:30.1000685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.73,A,,,V,,V,,V*51
2025-04-09T00:02:31.1006883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-04-09T00:02:32.1003602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-04-09T00:02:33.1003992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.35,A,,,V,,V,,V*54
2025-04-09T00:02:34.1010684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.37,A,,,V,,V,,V*53
2025-04-09T00:02:35.1008110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-04-09T00:02:36.1005040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-04-09T00:02:37.0951290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.50,A,,,V,,V,,V*53
2025-04-09T00:02:38.1004478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.27,A,,,V,,V,,V*54
2025-04-09T00:02:39.1010147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.14,A,,,V,,V,,V*50
2025-04-09T00:02:40.1007131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.36,A,,,V,,V,,V*50
2025-04-09T00:02:41.1013711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.43,A,,,V,,V,,V*57
2025-04-09T00:02:42.1012598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.35,A,,,V,,V,,V*51
2025-04-09T00:02:43.1010771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.19,A,,,V,,V,,V*5F
2025-04-09T00:02:44.1017472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.01,A,,,V,,V,,V*50
2025-04-09T00:02:45.1015232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.09,A,,,V,,V,,V*5C
2025-04-09T00:02:46.1011946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.22,A,,,V,,V,,V*55
2025-04-09T00:02:47.1019583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.28,A,,,V,,V,,V*5F
2025-04-09T00:02:48.0916743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.29,A,,,V,,V,,V*5D
2025-04-09T00:02:49.1013092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.24,A,,,V,,V,,V*52
2025-04-09T00:02:50.0942706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.24,A,,,V,,V,,V*54
2025-04-09T00:02:51.1016113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.25,A,,,V,,V,,V*50
2025-04-09T00:02:52.0942323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.28,A,,,V,,V,,V*58
2025-04-09T00:02:53.1021935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.37,A,,,V,,V,,V*57
2025-04-09T00:02:54.0919695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.49,A,,,V,,V,,V*5C
2025-04-09T00:02:55.1025891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-04-09T00:02:56.1022258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-04-09T00:02:57.0947413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.75,A,,,V,,V,,V*54
2025-04-09T00:02:58.0926050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-04-09T00:02:59.1024263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.57,A,,,V,,V,,V*50
2025-04-09T00:03:00.1021013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.38,A,,,V,,V,,V*59
2025-04-09T00:03:01.1022876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-04-09T00:03:02.1029591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-04-09T00:03:03.0924944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-04-09T00:03:04.1031232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-04-09T00:03:05.1030980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-04-09T00:03:06.1024724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.49,A,,,V,,V,,V*5B
2025-04-09T00:03:07.0931584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.31,A,,,V,,V,,V*50
2025-04-09T00:03:08.0928162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.46,A,,,V,,V,,V*55
2025-04-09T00:03:09.0930572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-04-09T00:03:10.0927267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-04-09T00:03:11.1033205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.66,A,,,V,,V,,V*56
2025-04-09T00:03:12.0930361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-04-09T00:03:13.0937035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.32,A,,,V,,V,,V*5F
2025-04-09T00:03:14.0933485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.48,A,,,V,,V,,V*53
2025-04-09T00:03:15.0940303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-04-09T00:03:16.1036382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.38,A,,,V,,V,,V*5C
2025-04-09T00:03:17.0933519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.27,A,,,V,,V,,V*57
2025-04-09T00:03:18.0939962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.37,A,,,V,,V,,V*54
2025-04-09T00:03:19.0936719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.46,A,,,V,,V,,V*53
2025-04-09T00:03:20.0954545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-04-09T00:03:21.0937723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.27,A,,,V,,V,,V*54
2025-04-09T00:03:22.0939892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.12,A,,,V,,V,,V*55
2025-04-09T00:03:23.0938456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.21,A,,,V,,V,,V*50
2025-04-09T00:03:24.0937530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.35,A,,,V,,V,,V*51
2025-04-09T00:03:25.0943946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-04-09T00:03:26.0943924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.34,A,,,V,,V,,V*52
2025-04-09T00:03:27.0946636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.24,A,,,V,,V,,V*57
2025-04-09T00:03:28.0941635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.21,A,,,V,,V,,V*52
2025-04-09T00:03:29.0940503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.38,A,,,V,,V,,V*5C
2025-04-09T00:03:30.0945531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.39,A,,,V,,V,,V*5E
2025-04-09T00:03:31.0943405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.24,A,,,V,,V,,V*55
2025-04-09T00:03:32.0942780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.98,A,,,V,,V,,V*50
2025-04-09T00:03:33.0949304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.97,A,,,V,,V,,V*58
2025-04-09T00:03:34.0945748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.20,A,,,V,,V,,V*5D
2025-04-09T00:03:35.0952720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.32,A,,,V,,V,,V*55
2025-04-09T00:03:36.0947474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.32,A,,,V,,V,,V*55
2025-04-09T00:03:37.0954174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.14,A,,,V,,V,,V*52
2025-04-09T00:03:38.0950693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.94,A,,,V,,V,,V*53
2025-04-09T00:03:39.0953289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.95,A,,,V,,V,,V*58
2025-04-09T00:03:40.0949704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.11,A,,,V,,V,,V*53
2025-04-09T00:03:41.0951250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.20,A,,,V,,V,,V*5C
2025-04-09T00:03:42.0949596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.13,A,,,V,,V,,V*55
2025-04-09T00:03:43.0955969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.96,A,,,V,,V,,V*59
2025-04-09T00:03:44.0953571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.92,A,,,V,,V,,V*5A
2025-04-09T00:03:45.0959472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.06,A,,,V,,V,,V*56
2025-04-09T00:03:46.0856495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.23,A,,,V,,V,,V*50
2025-04-09T00:03:47.0853395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.34,A,,,V,,V,,V*58
2025-04-09T00:03:48.0955367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.41,A,,,V,,V,,V*50
2025-04-09T00:03:49.0961637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.46,A,,,V,,V,,V*5B
2025-04-09T00:03:50.0962309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.43,A,,,V,,V,,V*55
2025-04-09T00:03:51.0963890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.39,A,,,V,,V,,V*52
2025-04-09T00:03:52.0956708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.45,A,,,V,,V,,V*50
2025-04-09T00:03:53.0961488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.54,A,,,V,,V,,V*56
2025-04-09T00:03:54.0960417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.67,A,,,V,,V,,V*58
2025-04-09T00:03:55.0862333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.76,A,,,V,,V,,V*53
2025-04-09T00:03:56.0963995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.80,A,,,V,,V,,V*59
2025-04-09T00:03:57.0861322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.76,A,,,V,,V,,V*51
2025-04-09T00:03:58.0967162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.64,A,,,V,,V,,V*53
2025-04-09T00:03:59.0963737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.59,A,,,V,,V,,V*59
2025-04-09T00:04:00.0865694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.76,A,,,V,,V,,V*57
2025-04-09T00:04:01.0867887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.89,A,,,V,,V,,V*53
2025-04-09T00:04:02.0866454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-04-09T00:04:03.0872985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.71,A,,,V,,V,,V*58
2025-04-09T00:04:04.0970062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.57,A,,,V,,V,,V*51
2025-04-09T00:04:05.0966857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.62,A,,,V,,V,,V*52
2025-04-09T00:04:06.0873638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-04-09T00:04:07.0969964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.69,A,,,V,,V,,V*5F
2025-04-09T00:04:08.0871940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.55,A,,,V,,V,,V*57
2025-04-09T00:04:09.0877687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.53,A,,,V,,V,,V*57
2025-04-09T00:04:10.0975768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.69,A,,,V,,V,,V*5D
2025-04-09T00:04:11.0872911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-04-09T00:04:12.0903181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-04-09T00:04:13.0876226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-04-09T00:04:14.0872932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.53,A,,,V,,V,,V*51
2025-04-09T00:04:15.0880159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-09T00:04:16.0876472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.84,A,,,V,,V,,V*58
2025-04-09T00:04:17.0883776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.98,A,,,V,,V,,V*5C
2025-04-09T00:04:18.0978520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-04-09T00:04:19.0985267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-04-09T00:04:20.0885726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-04-09T00:04:21.0877919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-04-09T00:04:22.0979717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.94,A,,,V,,V,,V*5B
2025-04-09T00:04:23.0881984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.83,A,,,V,,V,,V*5B
2025-04-09T00:04:24.0884070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-04-09T00:04:25.0885673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-04-09T00:04:26.0882154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.69,A,,,V,,V,,V*5D
2025-04-09T00:04:27.0890339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-04-09T00:04:28.0828504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-04-09T00:04:29.0884284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-04-09T00:04:30.0891010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-04-09T00:04:31.0887961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-04-09T00:04:32.0886630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.70,A,,,V,,V,,V*51
2025-04-09T00:04:33.0892385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-04-09T00:04:34.0887760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-04-09T00:04:35.0821286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-04-09T00:04:36.0894880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.05,A,,,V,,V,,V*54
2025-04-09T00:04:37.0897258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.06,A,,,V,,V,,V*56
2025-04-09T00:04:38.0893872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-04-09T00:04:39.0897416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.91,A,,,V,,V,,V*5D
2025-04-09T00:04:40.0893861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.94,A,,,V,,V,,V*5F
2025-04-09T00:04:41.0900481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-04-09T00:04:42.0900538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-04-09T00:04:43.0898588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.69,A,,,V,,V,,V*5A
2025-04-09T00:04:44.0897430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-04-09T00:04:45.0895645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-04-09T00:04:46.0906281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-04-09T00:04:47.0903118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.83,A,,,V,,V,,V*5B
2025-04-09T00:04:48.0899549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-04-09T00:04:49.0906107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.60,A,,,V,,V,,V*56
2025-04-09T00:04:50.0803067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.45,A,,,V,,V,,V*54
2025-04-09T00:04:51.0801562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.50,A,,,V,,V,,V*53
2025-04-09T00:04:52.0934488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.63,A,,,V,,V,,V*52
2025-04-09T00:04:53.0908945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.67,A,,,V,,V,,V*53
2025-04-09T00:04:54.0907106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-04-09T00:04:55.0905180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.34,A,,,V,,V,,V*59
2025-04-09T00:04:56.0909673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.34,A,,,V,,V,,V*55
2025-04-09T00:04:57.0806839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.46,A,,,V,,V,,V*54
2025-04-09T00:04:58.0903299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-04-09T00:04:59.0909554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.49,A,,,V,,V,,V*5F
2025-04-09T00:05:00.0912348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.32,A,,,V,,V,,V*55
2025-04-09T00:05:01.0812370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.10,A,,,V,,V,,V*56
2025-04-09T00:05:02.0909753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.06,A,,,V,,V,,V*58
2025-04-09T00:05:03.0807895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.28,A,,,V,,V,,V*5C
2025-04-09T00:05:04.0913687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.36,A,,,V,,V,,V*52
2025-04-09T00:05:05.0910264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.40,A,,,V,,V,,V*57
2025-04-09T00:05:06.0911742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.44,A,,,V,,V,,V*56
2025-04-09T00:05:07.0813890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.42,A,,,V,,V,,V*52
2025-04-09T00:05:08.0812129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.29,A,,,V,,V,,V*5B
2025-04-09T00:05:09.0814713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.27,A,,,V,,V,,V*57
2025-04-09T00:05:10.0811382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.44,A,,,V,,V,,V*57
2025-04-09T00:05:11.0817948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.58,A,,,V,,V,,V*5B
2025-04-09T00:05:12.0814583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-04-09T00:05:13.0821098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.35,A,,,V,,V,,V*58
2025-04-09T00:05:14.0820726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.28,A,,,V,,V,,V*5B
2025-04-09T00:05:15.0922880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.39,A,,,V,,V,,V*5E
2025-04-09T00:05:16.0819921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.47,A,,,V,,V,,V*50
2025-04-09T00:05:17.0816993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-09T00:05:18.0823214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.58,A,,,V,,V,,V*5A
2025-04-09T00:05:19.0819806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.54,A,,,V,,V,,V*5E
2025-04-09T00:05:20.0826403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.60,A,,,V,,V,,V*55
2025-04-09T00:05:21.0837957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.64,A,,,V,,V,,V*50
2025-04-09T00:05:22.0764211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-04-09T00:05:23.0679723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-04-09T00:05:24.0641215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.80,A,,,V,,V,,V*5B
2025-04-09T00:05:25.0647959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-04-09T00:05:26.0644650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.69,A,,,V,,V,,V*58
2025-04-09T00:05:27.0651034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-04-09T00:05:28.0647598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-04-09T00:05:29.0649405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-04-09T00:05:30.0648173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-04-09T00:05:31.0647140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-04-09T00:05:32.0653582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-04-09T00:05:33.0650415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-04-09T00:05:34.0647226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-04-09T00:05:35.0653546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-09T00:05:36.0650186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-04-09T00:05:37.0658447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.69,A,,,V,,V,,V*5B
2025-04-09T00:05:38.0654850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-04-09T00:05:39.0653055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.42,A,,,V,,V,,V*54
2025-04-09T00:05:40.0652388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.24,A,,,V,,V,,V*54
2025-04-09T00:05:41.0658819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-04-09T00:05:42.0655388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-04-09T00:05:43.0661361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-04-09T00:05:44.0663001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-09T00:05:45.0659509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-04-09T00:05:46.0660196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.27,A,,,V,,V,,V*53
2025-04-09T00:05:47.0557557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.28,A,,,V,,V,,V*55
2025-04-09T00:05:48.0663497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.42,A,,,V,,V,,V*53
2025-04-09T00:05:49.0560488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-04-09T00:05:50.0567286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.48,A,,,V,,V,,V*5A
2025-04-09T00:05:51.0663215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.38,A,,,V,,V,,V*57
2025-04-09T00:05:52.0663823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.28,A,,,V,,V,,V*5A
2025-04-09T00:05:53.0663697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.31,A,,,V,,V,,V*50
2025-04-09T00:05:54.0566912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-04-09T00:05:55.0662974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-04-09T00:05:56.0667497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-04-09T00:05:57.0569567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.30,A,,,V,,V,,V*52
2025-04-09T00:05:58.0666714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.32,A,,,V,,V,,V*5F
2025-04-09T00:05:59.0573403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-04-09T00:06:00.0569814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.50,A,,,V,,V,,V*54
2025-04-09T00:06:01.0566735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-09T00:06:02.0573082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.54,A,,,V,,V,,V*5D
2025-04-09T00:06:03.0569798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-04-09T00:06:04.0669617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.43,A,,,V,,V,,V*50
2025-04-09T00:06:05.0675751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.59,A,,,V,,V,,V*59
2025-04-09T00:06:06.0673172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-04-09T00:06:07.0669935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-09T00:06:08.0576695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-09T00:06:09.0579838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-04-09T00:06:10.0576585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.71,A,,,V,,V,,V*52
2025-04-09T00:06:11.0573438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.67,A,,,V,,V,,V*51
2025-04-09T00:06:12.0579604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.64,A,,,V,,V,,V*52
2025-04-09T00:06:13.0576295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-04-09T00:06:14.0582854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-04-09T00:06:15.0579689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-04-09T00:06:16.0576398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.95,A,,,V,,V,,V*59
2025-04-09T00:06:17.0582747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.01,A,,,V,,V,,V*50
2025-04-09T00:06:18.0585290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.88,A,,,V,,V,,V*5C
2025-04-09T00:06:19.0581929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.64,A,,,V,,V,,V*5F
2025-04-09T00:06:20.0585252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.62,A,,,V,,V,,V*56
2025-04-09T00:06:21.0581924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-04-09T00:06:22.0582373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.98,A,,,V,,V,,V*52
2025-04-09T00:06:23.0588812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.94,A,,,V,,V,,V*5C
2025-04-09T00:06:24.0589699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.71,A,,,V,,V,,V*54
2025-04-09T00:06:25.0586379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.44,A,,,V,,V,,V*51
2025-04-09T00:06:26.0583570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-09T00:06:27.0589601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-09T00:06:28.0586168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-04-09T00:06:29.0592912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.81,A,,,V,,V,,V*5F
2025-04-09T00:06:30.0589456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.56,A,,,V,,V,,V*50
2025-04-09T00:06:31.0587298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-04-09T00:06:32.0589431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-04-09T00:06:33.0591504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-04-09T00:06:34.0590066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-09T00:06:35.0595676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.38,A,,,V,,V,,V*54
2025-04-09T00:06:36.0492593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.36,A,,,V,,V,,V*53
2025-04-09T00:06:37.0596624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-04-09T00:06:38.0492300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.49,A,,,V,,V,,V*53
2025-04-09T00:06:39.0593678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.61,A,,,V,,V,,V*52
2025-04-09T00:06:40.0599852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.66,A,,,V,,V,,V*53
2025-04-09T00:06:41.0596452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.60,A,,,V,,V,,V*53
2025-04-09T00:06:42.0603078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-04-09T00:06:43.0599919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.59,A,,,V,,V,,V*5F
2025-04-09T00:06:44.0596707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.68,A,,,V,,V,,V*5D
2025-04-09T00:06:45.0503333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.71,A,,,V,,V,,V*50
2025-04-09T00:06:46.0599667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-04-09T00:06:47.0506718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.53,A,,,V,,V,,V*50
2025-04-09T00:06:48.0608028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.53,A,,,V,,V,,V*57
2025-04-09T00:06:49.0604740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-04-09T00:06:50.0601668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-04-09T00:06:51.0607069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-04-09T00:06:52.0603703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-04-09T00:06:53.0611737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-04-09T00:06:54.0510789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-04-09T00:06:55.0612784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.83,A,,,V,,V,,V*5A
2025-04-09T00:06:56.0604430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-04-09T00:06:57.0511145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-04-09T00:06:58.0507958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.54,A,,,V,,V,,V*53
2025-04-09T00:06:59.0613868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.56,A,,,V,,V,,V*50
2025-04-09T00:07:00.0610555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.59,A,,,V,,V,,V*5C
2025-04-09T00:07:01.0617060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.57,A,,,V,,V,,V*56
2025-04-09T00:07:02.0514214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.68,A,,,V,,V,,V*5B
2025-04-09T00:07:03.0510993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-04-09T00:07:04.0610892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-04-09T00:07:05.0617137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-04-09T00:07:06.0517863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-04-09T00:07:07.0540658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.73,A,,,V,,V,,V*50
2025-04-09T00:07:08.0521120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-04-09T00:07:09.0517764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.55,A,,,V,,V,,V*54
2025-04-09T00:07:10.0514573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.44,A,,,V,,V,,V*55
2025-04-09T00:07:11.0620469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.57,A,,,V,,V,,V*51
2025-04-09T00:07:12.0517587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-04-09T00:07:13.0524076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-04-09T00:07:14.0520739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-04-09T00:07:15.0519014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.44,A,,,V,,V,,V*5E
2025-04-09T00:07:16.0525449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.42,A,,,V,,V,,V*50
2025-04-09T00:07:17.0523306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.51,A,,,V,,V,,V*56
2025-04-09T00:07:18.0528542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.64,A,,,V,,V,,V*5D
2025-04-09T00:07:19.0526941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.67,A,,,V,,V,,V*57
2025-04-09T00:07:20.0525782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.60,A,,,V,,V,,V*56
2025-04-09T00:07:21.0523875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.47,A,,,V,,V,,V*5B
2025-04-09T00:07:22.0530488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.55,A,,,V,,V,,V*55
2025-04-09T00:07:23.0531650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.68,A,,,V,,V,,V*5A
2025-04-09T00:07:24.0526959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.64,A,,,V,,V,,V*55
2025-04-09T00:07:25.0540662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.50,A,,,V,,V,,V*55
2025-04-09T00:07:26.0527877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-04-09T00:07:27.0533154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.65,A,,,V,,V,,V*54
2025-04-09T00:07:28.0529823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.71,A,,,V,,V,,V*59
2025-04-09T00:07:29.0536479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-04-09T00:07:30.0535484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-04-09T00:07:31.0534104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.53,A,,,V,,V,,V*52
2025-04-09T00:07:32.0531082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.63,A,,,V,,V,,V*5B
2025-04-09T00:07:33.0538202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.70,A,,,V,,V,,V*59
2025-04-09T00:07:34.0534970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-04-09T00:07:35.0533620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-04-09T00:07:36.0539568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.54,A,,,V,,V,,V*51
2025-04-09T00:07:37.0536981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-04-09T00:07:38.0434332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.75,A,,,V,,V,,V*57
2025-04-09T00:07:39.0540420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-04-09T00:07:40.0537131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-04-09T00:07:41.0540709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.47,A,,,V,,V,,V*5A
2025-04-09T00:07:42.0537894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.61,A,,,V,,V,,V*53
2025-04-09T00:07:43.0538980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-04-09T00:07:44.0547663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.64,A,,,V,,V,,V*51
2025-04-09T00:07:45.0542666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-04-09T00:07:46.0544238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.39,A,,,V,,V,,V*5F
2025-04-09T00:07:47.0441456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-04-09T00:07:48.0547314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.57,A,,,V,,V,,V*50
2025-04-09T00:07:49.0544024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.64,A,,,V,,V,,V*57
2025-04-09T00:07:50.0546360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.65,A,,,V,,V,,V*53
2025-04-09T00:07:51.0544608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-09T00:07:52.0453238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.52,A,,,V,,V,,V*53
2025-04-09T00:07:53.0545689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.57,A,,,V,,V,,V*52
2025-04-09T00:07:54.0552017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-04-09T00:07:55.0452509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-04-09T00:07:56.0476787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.69,A,,,V,,V,,V*50
2025-04-09T00:07:57.0553126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.57,A,,,V,,V,,V*51
2025-04-09T00:07:58.0549538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.37,A,,,V,,V,,V*57
2025-04-09T00:07:59.0456710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.33,A,,,V,,V,,V*54
2025-04-09T00:08:00.0453436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.50,A,,,V,,V,,V*5A
2025-04-09T00:08:01.0450273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.56,A,,,V,,V,,V*5D
2025-04-09T00:08:02.0456599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-09T00:08:03.0455144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.49,A,,,V,,V,,V*58
2025-04-09T00:08:04.0452379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.30,A,,,V,,V,,V*56
2025-04-09T00:08:05.0552904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.17,A,,,V,,V,,V*56
2025-04-09T00:08:06.0454739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.22,A,,,V,,V,,V*50
2025-04-09T00:08:07.0456558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.38,A,,,V,,V,,V*5A
2025-04-09T00:08:08.0555191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.39,A,,,V,,V,,V*5D
2025-04-09T00:08:09.0461749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.32,A,,,V,,V,,V*5D
2025-04-09T00:08:10.0458361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.18,A,,,V,,V,,V*5B
2025-04-09T00:08:11.0564038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.16,A,,,V,,V,,V*51
2025-04-09T00:08:12.0560732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.33,A,,,V,,V,,V*50
2025-04-09T00:08:13.0467799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-04-09T00:08:14.0464255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-04-09T00:08:15.0469616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.43,A,,,V,,V,,V*51
2025-04-09T00:08:16.0465980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.20,A,,,V,,V,,V*52
2025-04-09T00:08:17.0467604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.12,A,,,V,,V,,V*55
2025-04-09T00:08:18.0564611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.33,A,,,V,,V,,V*5D
2025-04-09T00:08:19.0467179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.39,A,,,V,,V,,V*55
2025-04-09T00:08:20.0463494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.41,A,,,V,,V,,V*57
2025-04-09T00:08:21.0469802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.34,A,,,V,,V,,V*5B
2025-04-09T00:08:22.0473248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.13,A,,,V,,V,,V*5A
2025-04-09T00:08:23.0472576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.04,A,,,V,,V,,V*5E
2025-04-09T00:08:24.0471304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.21,A,,,V,,V,,V*5E
2025-04-09T00:08:25.0468373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.32,A,,,V,,V,,V*59
2025-04-09T00:08:26.0474535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.35,A,,,V,,V,,V*5A
2025-04-09T00:08:27.0471189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.28,A,,,V,,V,,V*56
2025-04-09T00:08:28.0477803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.19,A,,,V,,V,,V*58
2025-04-09T00:08:29.0477565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.27,A,,,V,,V,,V*56
2025-04-09T00:08:30.0476566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.34,A,,,V,,V,,V*55
2025-04-09T00:08:31.0475172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-04-09T00:08:32.0480188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.46,A,,,V,,V,,V*57
2025-04-09T00:08:33.0487384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-04-09T00:08:34.0480695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-04-09T00:08:35.0477332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.59,A,,,V,,V,,V*5D
2025-04-09T00:08:36.0477894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-04-09T00:08:37.0480948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.69,A,,,V,,V,,V*51
2025-04-09T00:08:38.0478945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.71,A,,,V,,V,,V*57
2025-04-09T00:08:39.0485433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-04-09T00:08:40.0482039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-04-09T00:08:41.0481915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.54,A,,,V,,V,,V*5E
2025-04-09T00:08:42.0488420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.58,A,,,V,,V,,V*5D
2025-04-09T00:08:43.0484845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.67,A,,,V,,V,,V*56
2025-04-09T00:08:44.0482108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-04-09T00:08:45.0489909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-04-09T00:08:46.0386807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-04-09T00:08:47.0483318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.58,A,,,V,,V,,V*5F
2025-04-09T00:08:48.0489045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-04-09T00:08:49.0485137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.53,A,,,V,,V,,V*53
2025-04-09T00:08:50.0391837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.40,A,,,V,,V,,V*50
2025-04-09T00:08:51.0491459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-04-09T00:08:52.0391308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.59,A,,,V,,V,,V*5F
2025-04-09T00:08:53.0487807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-04-09T00:08:54.0493930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.56,A,,,V,,V,,V*56
2025-04-09T00:08:55.0492927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.36,A,,,V,,V,,V*57
2025-04-09T00:08:56.0490066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.34,A,,,V,,V,,V*54
2025-04-09T00:08:57.0490189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.49,A,,,V,,V,,V*58
2025-04-09T00:08:58.0499192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-04-09T00:08:59.0395955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-04-09T00:09:00.0492711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.39,A,,,V,,V,,V*54
2025-04-09T00:09:01.0499392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.07,A,,,V,,V,,V*56
2025-04-09T00:09:02.0397064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.08,A,,,V,,V,,V*5D
2025-04-09T00:09:03.0399749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.34,A,,,V,,V,,V*50
2025-04-09T00:09:04.0496174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.42,A,,,V,,V,,V*5F
2025-04-09T00:09:05.0502590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.35,A,,,V,,V,,V*5F
2025-04-09T00:09:06.0403065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.17,A,,,V,,V,,V*53
2025-04-09T00:09:07.0398114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.06,A,,,V,,V,,V*50
2025-04-09T00:09:08.0399095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.14,A,,,V,,V,,V*50
2025-04-09T00:09:09.0447152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.17,A,,,V,,V,,V*54
2025-04-09T00:09:10.0401202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.20,A,,,V,,V,,V*51
2025-04-09T00:09:11.0407721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.17,A,,,V,,V,,V*55
2025-04-09T00:09:12.0404341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.21,A,,,V,,V,,V*52
2025-04-09T00:09:13.0438644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.32,A,,,V,,V,,V*50
2025-04-09T00:09:14.0507191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.31,A,,,V,,V,,V*50
2025-04-09T00:09:15.0409552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.26,A,,,V,,V,,V*5F
2025-04-09T00:09:16.0405107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.39,A,,,V,,V,,V*5F
2025-04-09T00:09:17.0411840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.48,A,,,V,,V,,V*56
2025-04-09T00:09:18.0409336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.44,A,,,V,,V,,V*57
2025-04-09T00:09:19.0506112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.32,A,,,V,,V,,V*58
2025-04-09T00:09:20.0412666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.27,A,,,V,,V,,V*53
2025-04-09T00:09:21.0409236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.45,A,,,V,,V,,V*57
2025-04-09T00:09:22.0415759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.66,A,,,V,,V,,V*50
2025-04-09T00:09:23.0412413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.75,A,,,V,,V,,V*56
2025-04-09T00:09:24.0409447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.69,A,,,V,,V,,V*5B
2025-04-09T00:09:25.0413298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.47,A,,,V,,V,,V*5A
2025-04-09T00:09:26.0410353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.28,A,,,V,,V,,V*53
2025-04-09T00:09:27.0417583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.46,A,,,V,,V,,V*5B
2025-04-09T00:09:28.0412983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.63,A,,,V,,V,,V*57
2025-04-09T00:09:29.0419261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-04-09T00:09:30.0420246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.60,A,,,V,,V,,V*58
2025-04-09T00:09:31.0422348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.46,A,,,V,,V,,V*57
2025-04-09T00:09:32.0414153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.36,A,,,V,,V,,V*53
2025-04-09T00:09:33.0420522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.38,A,,,V,,V,,V*5D
2025-04-09T00:09:34.0422004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.44,A,,,V,,V,,V*59
2025-04-09T00:09:35.0319159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.50,A,,,V,,V,,V*53
2025-04-09T00:09:36.0425292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.49,A,,,V,,V,,V*59
2025-04-09T00:09:37.0420945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.43,A,,,V,,V,,V*5E
2025-04-09T00:09:38.0427859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.52,A,,,V,,V,,V*52
2025-04-09T00:09:39.0405420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-04-09T00:09:40.0239426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-04-09T00:09:41.0298627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.61,A,,,V,,V,,V*57
2025-04-09T00:09:42.0297135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-04-09T00:09:43.0301728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.51,A,,,V,,V,,V*56
2025-04-09T00:09:44.0298337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-04-09T00:09:45.0304924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-04-09T00:09:46.0301764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-04-09T00:09:47.0298519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-04-09T00:09:48.0304860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-04-09T00:09:49.0307504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-04-09T00:09:50.0302626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-04-09T00:09:51.0309009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-04-09T00:09:52.0307128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.63,A,,,V,,V,,V*50
2025-04-09T00:09:53.0308110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.73,A,,,V,,V,,V*57
2025-04-09T00:09:54.0207055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-04-09T00:09:55.0303521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-04-09T00:09:56.0310224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.05,A,,,V,,V,,V*56
2025-04-09T00:09:57.0226930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.03,A,,,V,,V,,V*5F
2025-04-09T00:09:58.0306754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.87,A,,,V,,V,,V*5A
2025-04-09T00:09:59.0313142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-04-09T00:10:00.0210287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.55,A,,,V,,V,,V*50
2025-04-09T00:10:01.0208839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-04-09T00:10:02.0207777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-04-09T00:10:03.0216528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-04-09T00:10:04.0214400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-04-09T00:10:05.0310852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-04-09T00:10:06.0217487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-04-09T00:10:07.0214166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-09T00:10:08.0320288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.41,A,,,V,,V,,V*55
2025-04-09T00:10:09.0215243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-04-09T00:10:10.0221606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-04-09T00:10:11.0218348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.86,A,,,V,,V,,V*57
2025-04-09T00:10:12.0215298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-04-09T00:10:13.0221617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-04-09T00:10:14.0318730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.35,A,,,V,,V,,V*5A
2025-04-09T00:10:15.0224701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.46,A,,,V,,V,,V*50
2025-04-09T00:10:16.0225174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-04-09T00:10:17.0221847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-04-09T00:10:18.0228398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.59,A,,,V,,V,,V*57
2025-04-09T00:10:19.0221122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.38,A,,,V,,V,,V*50
2025-04-09T00:10:20.0227239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.31,A,,,V,,V,,V*53
2025-04-09T00:10:21.0224134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.43,A,,,V,,V,,V*56
2025-04-09T00:10:22.0230612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.57,A,,,V,,V,,V*51
2025-04-09T00:10:23.0227195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-09T00:10:24.0224193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-04-09T00:10:25.0229458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.62,A,,,V,,V,,V*55
2025-04-09T00:10:26.0231622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-04-09T00:10:27.0252742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.41,A,,,V,,V,,V*50
2025-04-09T00:10:28.0233582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.38,A,,,V,,V,,V*56
2025-04-09T00:10:29.0229994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.57,A,,,V,,V,,V*56
2025-04-09T00:10:30.0236711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-04-09T00:10:31.0233318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-04-09T00:10:32.0237152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-04-09T00:10:33.0233937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.35,A,,,V,,V,,V*54
2025-04-09T00:10:34.0238052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.35,A,,,V,,V,,V*5A
2025-04-09T00:10:35.0236265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-09T00:10:36.0232461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-09T00:10:37.0234495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.50,A,,,V,,V,,V*58
2025-04-09T00:10:38.0241271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.50,A,,,V,,V,,V*54
2025-04-09T00:10:39.0237961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.55,A,,,V,,V,,V*57
2025-04-09T00:10:40.0234756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-04-09T00:10:41.0241095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-09T00:10:42.0237773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-04-09T00:10:43.0244202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.71,A,,,V,,V,,V*57
2025-04-09T00:10:44.0244958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-09T00:10:45.0243962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.50,A,,,V,,V,,V*53
2025-04-09T00:10:46.0240531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.36,A,,,V,,V,,V*55
2025-04-09T00:10:47.0247231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.38,A,,,V,,V,,V*5E
2025-04-09T00:10:48.0144352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.50,A,,,V,,V,,V*55
2025-04-09T00:10:49.0250449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-04-09T00:10:50.0147446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-04-09T00:10:51.0149365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.85,A,,,V,,V,,V*5E
2025-04-09T00:10:52.0145751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-04-09T00:10:53.0152468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-04-09T00:10:54.0148409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.72,A,,,V,,V,,V*57
2025-04-09T00:10:55.0150413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-04-09T00:10:56.0246861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-04-09T00:10:57.0154341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-04-09T00:10:58.0151291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.64,A,,,V,,V,,V*57
2025-04-09T00:10:59.0257176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-04-09T00:11:00.0154321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-04-09T00:11:01.0149833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.51,A,,,V,,V,,V*5B
2025-04-09T00:11:02.0151129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-04-09T00:11:03.0256873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.42,A,,,V,,V,,V*52
2025-04-09T00:11:04.0154682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-09T00:11:05.0161535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.60,A,,,V,,V,,V*57
2025-04-09T00:11:06.0158773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-09T00:11:07.0160768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.45,A,,,V,,V,,V*5F
2025-04-09T00:11:08.0256074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-04-09T00:11:09.0262737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-04-09T00:11:10.0259341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-04-09T00:11:11.0156873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-04-09T00:11:12.0163084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-04-09T00:11:13.0159907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-04-09T00:11:14.0158657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-04-09T00:11:15.0260553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-04-09T00:11:16.0165477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.87,A,,,V,,V,,V*5E
2025-04-09T00:11:17.0261791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.89,A,,,V,,V,,V*56
2025-04-09T00:11:18.0268104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-04-09T00:11:19.0165729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-04-09T00:11:20.0167735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-04-09T00:11:21.0164480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-04-09T00:11:22.0172065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-04-09T00:11:23.0166577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-04-09T00:11:24.0174957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-04-09T00:11:25.0171171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-04-09T00:11:26.0168065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-04-09T00:11:27.0174148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-04-09T00:11:28.0177816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.80,A,,,V,,V,,V*58
2025-04-09T00:11:29.0172170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-04-09T00:11:30.0178887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-04-09T00:11:31.0175395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-04-09T00:11:32.0172227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-04-09T00:11:33.0178771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-04-09T00:11:34.0175262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-04-09T00:11:35.0181784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.48,A,,,V,,V,,V*5B
2025-04-09T00:11:36.0179594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.53,A,,,V,,V,,V*56
2025-04-09T00:11:37.0184770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-04-09T00:11:38.0183174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-04-09T00:11:39.0179571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.68,A,,,V,,V,,V*5F
2025-04-09T00:11:40.0186271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-04-09T00:11:41.0079498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-04-09T00:11:42.0187608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.75,A,,,V,,V,,V*55
2025-04-09T00:11:43.0183087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.75,A,,,V,,V,,V*55
2025-04-09T00:11:44.0188862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-04-09T00:11:45.0186673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.55,A,,,V,,V,,V*57
2025-04-09T00:11:46.0183279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.56,A,,,V,,V,,V*57
2025-04-09T00:11:47.0185003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-04-09T00:11:48.0083869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.78,A,,,V,,V,,V*50
2025-04-09T00:11:49.0189580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.90,A,,,V,,V,,V*5E
2025-04-09T00:11:50.0190266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.93,A,,,V,,V,,V*57
2025-04-09T00:11:51.0186717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.88,A,,,V,,V,,V*51
2025-04-09T00:11:52.0088772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-04-09T00:11:53.0189852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.57,A,,,V,,V,,V*5F
2025-04-09T00:11:54.0087277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.72,A,,,V,,V,,V*58
2025-04-09T00:11:55.0094257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-04-09T00:11:56.0091130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-09T00:11:57.0198059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.57,A,,,V,,V,,V*5C
2025-04-09T00:11:58.0094097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-09T00:11:59.0091604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-04-09T00:12:00.0197487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-04-09T00:12:01.0196194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-04-09T00:12:02.0093854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-04-09T00:12:03.0100314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.33,A,,,V,,V,,V*51
2025-04-09T00:12:04.0096945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.47,A,,,V,,V,,V*5F
2025-04-09T00:12:05.0197297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-04-09T00:12:06.0104175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.50,A,,,V,,V,,V*59
2025-04-09T00:12:07.0100893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-09T00:12:08.0203421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.46,A,,,V,,V,,V*5F
2025-04-09T00:12:09.0143240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.42,A,,,V,,V,,V*53
2025-04-09T00:12:10.0102004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.38,A,,,V,,V,,V*5A
2025-04-09T00:12:11.0128224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.45,A,,,V,,V,,V*54
2025-04-09T00:12:12.0105428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-04-09T00:12:13.0101988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-04-09T00:12:14.0108519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-04-09T00:12:15.0111016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-04-09T00:12:16.0107844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-04-09T00:12:17.0108113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-04-09T00:12:18.0104991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-04-09T00:12:19.0111832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-04-09T00:12:20.0108563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.31,A,,,V,,V,,V*53
2025-04-09T00:12:21.0109918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.41,A,,,V,,V,,V*51
2025-04-09T00:12:22.0106569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.53,A,,,V,,V,,V*56
2025-04-09T00:12:23.0112917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-04-09T00:12:24.0109803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-09T00:12:25.0116223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.34,A,,,V,,V,,V*58
2025-04-09T00:12:26.0109628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.41,A,,,V,,V,,V*5A
2025-04-09T00:12:27.0112061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.42,A,,,V,,V,,V*56
2025-04-09T00:12:28.0119985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.37,A,,,V,,V,,V*52
2025-04-09T00:12:29.0118978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.49,A,,,V,,V,,V*5F
2025-04-09T00:12:30.0115530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-04-09T00:12:31.0113856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-04-09T00:12:32.0020519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-04-09T00:12:33.0116671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.55,A,,,V,,V,,V*51
2025-04-09T00:12:34.0123395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.41,A,,,V,,V,,V*5A
2025-04-09T00:12:35.0140992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.41,A,,,V,,V,,V*5A
2025-04-09T00:12:36.0018003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.45,A,,,V,,V,,V*5F
2025-04-09T00:12:37.0117986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-04-09T00:12:38.0120011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-04-09T00:12:39.0119149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.75,A,,,V,,V,,V*56
2025-04-09T00:12:40.0125384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.63,A,,,V,,V,,V*56
2025-04-09T00:12:41.0121956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.44,A,,,V,,V,,V*54
2025-04-09T00:12:42.0022306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.47,A,,,V,,V,,V*55
2025-04-09T00:12:43.0128315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.58,A,,,V,,V,,V*5C
2025-04-09T00:12:44.0129561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.63,A,,,V,,V,,V*5A
2025-04-09T00:12:45.0126206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.69,A,,,V,,V,,V*5B
2025-04-09T00:12:46.0024250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.80,A,,,V,,V,,V*5D
2025-04-09T00:12:47.0128267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-04-09T00:12:48.0057723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-04-09T00:12:49.0132586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-04-09T00:12:50.0129344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-04-09T00:12:51.0036258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-04-09T00:12:52.0132396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-04-09T00:12:53.0129393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-04-09T00:12:54.0135288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.98,A,,,V,,V,,V*59
2025-04-09T00:12:55.0059435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-04-09T00:12:56.0138575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-04-09T00:12:57.0134800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-04-09T00:12:58.0032191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.80,A,,,V,,V,,V*5F
2025-04-09T00:12:59.0039043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-04-09T00:13:00.0141249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-04-09T00:13:01.0137785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.90,A,,,V,,V,,V*51
2025-04-09T00:13:02.0035214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.74,A,,,V,,V,,V*56
2025-04-09T00:13:03.0041398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.56,A,,,V,,V,,V*56
2025-04-09T00:13:04.0137520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.61,A,,,V,,V,,V*5F
2025-04-09T00:13:05.0044702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-04-09T00:13:06.0041349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.72,A,,,V,,V,,V*56
2025-04-09T00:13:07.0041846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-04-09T00:13:08.0047539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-04-09T00:13:09.0143653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.42,A,,,V,,V,,V*56
2025-04-09T00:13:10.0041098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.51,A,,,V,,V,,V*57
2025-04-09T00:13:11.0047323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.54,A,,,V,,V,,V*5F
2025-04-09T00:13:12.0043986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.49,A,,,V,,V,,V*5B
2025-04-09T00:13:13.0050495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.38,A,,,V,,V,,V*5E
2025-04-09T00:13:14.0047431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.38,A,,,V,,V,,V*5A
2025-04-09T00:13:15.0045279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.46,A,,,V,,V,,V*52
2025-04-09T00:13:16.0051460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-04-09T00:13:17.0047944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.60,A,,,V,,V,,V*57
2025-04-09T00:13:18.0054608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-04-09T00:13:19.0051353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-04-09T00:13:20.0048214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-04-09T00:13:21.0054609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-04-09T00:13:22.0051258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-04-09T00:13:23.0054543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.66,A,,,V,,V,,V*52
2025-04-09T00:13:24.0051683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.68,A,,,V,,V,,V*5D
2025-04-09T00:13:25.0057977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.72,A,,,V,,V,,V*56
2025-04-09T00:13:26.0054661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-04-09T00:13:27.0061748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-04-09T00:13:28.0058525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-04-09T00:13:29.0055322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-04-09T00:13:30.0061669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-04-09T00:13:31.0059909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-04-09T00:13:32.0056594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.61,A,,,V,,V,,V*52
2025-04-09T00:13:33.0062886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-04-09T00:13:34.0059352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-04-09T00:13:35.0065863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.68,A,,,V,,V,,V*5E
2025-04-09T00:13:36.0062602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-04-09T00:13:37.0091109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-04-09T00:13:38.0065744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-04-09T00:13:39.0062673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-04-09T00:13:40.0062348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-04-09T00:13:41.0068613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.66,A,,,V,,V,,V*5F
2025-04-09T00:13:42.0090618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-04-09T00:13:43.0071918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-04-09T00:13:43.9968903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-04-09T00:13:45.0065898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-04-09T00:13:45.9972337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-04-09T00:13:46.9969235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-04-09T00:13:47.9968474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.59,A,,,V,,V,,V*5A
2025-04-09T00:13:49.0069683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.66,A,,,V,,V,,V*53
2025-04-09T00:13:50.0076259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-04-09T00:13:50.9970957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.77,A,,,V,,V,,V*56
2025-04-09T00:13:52.0000141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-04-09T00:13:52.9974790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-04-09T00:13:54.0071187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.64,A,,,V,,V,,V*57
2025-04-09T00:13:55.0074886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.67,A,,,V,,V,,V*52
2025-04-09T00:13:56.0081392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.77,A,,,V,,V,,V*57
2025-04-09T00:13:57.0077972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.95,A,,,V,,V,,V*5A
2025-04-09T00:13:58.0004839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.07,A,,,V,,V,,V*54
2025-04-09T00:13:59.0081296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.06,A,,,V,,V,,V*57
2025-04-09T00:14:00.0078283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.84,A,,,V,,V,,V*5A
2025-04-09T00:14:01.0011718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.60,A,,,V,,V,,V*5E
2025-04-09T00:14:02.0081095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.67,A,,,V,,V,,V*58
2025-04-09T00:14:02.9978333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-04-09T00:14:03.9984642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.83,A,,,V,,V,,V*5B
2025-04-09T00:14:04.9981347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-04-09T00:14:06.0087524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-04-09T00:14:06.9984572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.45,A,,,V,,V,,V*50
2025-04-09T00:14:07.9981469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.47,A,,,V,,V,,V*55
2025-04-09T00:14:08.9987802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-04-09T00:14:10.0084314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-04-09T00:14:10.9991007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-04-09T00:14:11.9987656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.52,A,,,V,,V,,V*56
2025-04-09T00:14:12.9984543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.61,A,,,V,,V,,V*53
2025-04-09T00:14:13.9992969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-04-09T00:14:14.9986053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.58,A,,,V,,V,,V*5C
2025-04-09T00:14:15.9992595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.46,A,,,V,,V,,V*56
2025-04-09T00:14:16.9989398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.25,A,,,V,,V,,V*59
2025-04-09T00:14:17.9995768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.22,A,,,V,,V,,V*57
2025-04-09T00:14:18.9992852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.39,A,,,V,,V,,V*5D
2025-04-09T00:14:19.9992413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.42,A,,,V,,V,,V*56
2025-04-09T00:14:20.9998907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.34,A,,,V,,V,,V*55
2025-04-09T00:14:21.9992520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.20,A,,,V,,V,,V*56
2025-04-09T00:14:22.9994750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.32,A,,,V,,V,,V*54
2025-04-09T00:14:24.0001376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.45,A,,,V,,V,,V*50
2025-04-09T00:14:24.9997977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.48,A,,,V,,V,,V*53
2025-04-09T00:14:26.0002782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-09T00:14:26.9918210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-04-09T00:14:27.9829703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-04-09T00:14:28.9826012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.16,A,,,V,,V,,V*59
2025-04-09T00:14:29.9830948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.37,A,,,V,,V,,V*57
2025-04-09T00:14:30.9827676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-04-09T00:14:31.9834100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.34,A,,,V,,V,,V*52
2025-04-09T00:14:32.9830990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.19,A,,,V,,V,,V*5D
2025-04-09T00:14:33.9837434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.16,A,,,V,,V,,V*59
2025-04-09T00:14:34.9833931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.29,A,,,V,,V,,V*54
2025-04-09T00:14:35.9830814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.39,A,,,V,,V,,V*59
2025-04-09T00:14:36.9831349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-04-09T00:14:37.9837607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.45,A,,,V,,V,,V*55
2025-04-09T00:14:38.9834144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.65,A,,,V,,V,,V*5A
2025-04-09T00:14:39.9840868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.71,A,,,V,,V,,V*5E
2025-04-09T00:14:40.9837583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-04-09T00:14:41.9835007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.42,A,,,V,,V,,V*54
2025-04-09T00:14:42.9743940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.49,A,,,V,,V,,V*5F
2025-04-09T00:14:43.9840163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.61,A,,,V,,V,,V*52
2025-04-09T00:14:44.9837100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-04-09T00:14:45.9872040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-09T00:14:46.9841345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-04-09T00:14:47.9838075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.40,A,,,V,,V,,V*52
2025-04-09T00:14:48.9847017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.57,A,,,V,,V,,V*53
2025-04-09T00:14:49.9844313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-04-09T00:14:50.9849463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.38,A,,,V,,V,,V*5E
2025-04-09T00:14:51.9746595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.23,A,,,V,,V,,V*56
2025-04-09T00:14:52.9843323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.42,A,,,V,,V,,V*50
2025-04-09T00:14:53.9849343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.64,A,,,V,,V,,V*52
2025-04-09T00:14:54.9746586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-04-09T00:14:55.9846255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.69,A,,,V,,V,,V*5A
2025-04-09T00:14:56.9851158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.46,A,,,V,,V,,V*57
2025-04-09T00:14:57.9847880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-04-09T00:14:58.9854544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.56,A,,,V,,V,,V*51
2025-04-09T00:14:59.9751551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-04-09T00:15:00.9847964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-04-09T00:15:01.9754788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.50,A,,,V,,V,,V*50
2025-04-09T00:15:02.9751739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.36,A,,,V,,V,,V*5B
2025-04-09T00:15:03.9851952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.37,A,,,V,,V,,V*57
2025-04-09T00:15:04.9751372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.55,A,,,V,,V,,V*5F
2025-04-09T00:15:05.9758076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.66,A,,,V,,V,,V*51
2025-04-09T00:15:06.9754676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-04-09T00:15:07.9757469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-04-09T00:15:08.9753534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-04-09T00:15:09.9660195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.30,A,,,V,,V,,V*54
2025-04-09T00:15:10.9756497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.40,A,,,V,,V,,V*55
2025-04-09T00:15:11.9763059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-04-09T00:15:12.9759792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.45,A,,,V,,V,,V*50
2025-04-09T00:15:13.9862000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.37,A,,,V,,V,,V*50
2025-04-09T00:15:14.9759033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.50,A,,,V,,V,,V*5A
2025-04-09T00:15:15.9764159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-04-09T00:15:16.9762325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-04-09T00:15:17.9759059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-04-09T00:15:18.9765327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.50,A,,,V,,V,,V*5A
2025-04-09T00:15:19.9761948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.35,A,,,V,,V,,V*58
2025-04-09T00:15:20.9768671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.33,A,,,V,,V,,V*53
2025-04-09T00:15:21.9765906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-04-09T00:15:22.9762801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-09T00:15:23.9796936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-04-09T00:15:24.9769058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-04-09T00:15:25.9765894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-04-09T00:15:26.9698027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-04-09T00:15:27.9769165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-04-09T00:15:28.9775954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-09T00:15:29.9772514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-04-09T00:15:30.9773383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-04-09T00:15:31.9775810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.44,A,,,V,,V,,V*5F
2025-04-09T00:15:32.9772446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.49,A,,,V,,V,,V*52
2025-04-09T00:15:33.9779131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-04-09T00:15:34.9771197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.33,A,,,V,,V,,V*5F
2025-04-09T00:15:35.9773420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.22,A,,,V,,V,,V*53
2025-04-09T00:15:36.9772322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.31,A,,,V,,V,,V*56
2025-04-09T00:15:37.9773803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.53,A,,,V,,V,,V*54
2025-04-09T00:15:38.9713515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-04-09T00:15:39.9777519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.74,A,,,V,,V,,V*5C
2025-04-09T00:15:40.9784223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-04-09T00:15:41.9778358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-04-09T00:15:42.9784990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.58,A,,,V,,V,,V*5A
2025-04-09T00:15:43.9781687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-04-09T00:15:44.9782708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.71,A,,,V,,V,,V*59
2025-04-09T00:15:45.9784969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.67,A,,,V,,V,,V*5F
2025-04-09T00:15:46.9681993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-04-09T00:15:47.9788218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-04-09T00:15:48.9689118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-04-09T00:15:49.9785475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-04-09T00:15:50.9783180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-04-09T00:15:51.9788174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-04-09T00:15:52.9787999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-04-09T00:15:53.9785078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.63,A,,,V,,V,,V*50
2025-04-09T00:15:54.9791206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-04-09T00:15:55.9790507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-04-09T00:15:56.9687714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-04-09T00:15:57.9694163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.43,A,,,V,,V,,V*57
2025-04-09T00:15:58.9690983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.43,A,,,V,,V,,V*53
2025-04-09T00:15:59.9691653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.53,A,,,V,,V,,V*51
2025-04-09T00:16:00.9696944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.64,A,,,V,,V,,V*56
2025-04-09T00:16:01.9793031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.68,A,,,V,,V,,V*50
2025-04-09T00:16:02.9700116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-04-09T00:16:03.9696747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-04-09T00:16:04.9693595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-04-09T00:16:05.9699862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.73,A,,,V,,V,,V*5D
2025-04-09T00:16:06.9695770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.69,A,,,V,,V,,V*5B
2025-04-09T00:16:07.9701204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.75,A,,,V,,V,,V*56
2025-04-09T00:16:08.9697844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-04-09T00:16:09.9704342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-04-09T00:16:10.9701075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-04-09T00:16:11.9797468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-04-09T00:16:12.9704335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.64,A,,,V,,V,,V*50
2025-04-09T00:16:13.9705107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.64,A,,,V,,V,,V*56
2025-04-09T00:16:14.9705275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-04-09T00:16:15.9701922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.96,A,,,V,,V,,V*58
2025-04-09T00:16:16.9807982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-04-09T00:16:17.9710936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.63,A,,,V,,V,,V*5B
2025-04-09T00:16:18.9728280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.44,A,,,V,,V,,V*51
2025-04-09T00:16:19.9704326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-04-09T00:16:20.9710668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-09T00:16:21.9707455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.74,A,,,V,,V,,V*5E
2025-04-09T00:16:22.9710987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.73,A,,,V,,V,,V*51
2025-04-09T00:16:23.9707638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-04-09T00:16:24.9709134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-09T00:16:25.9713339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.31,A,,,V,,V,,V*52
2025-04-09T00:16:26.9712482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.43,A,,,V,,V,,V*57
2025-04-09T00:16:27.9710800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-04-09T00:16:28.9716036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.56,A,,,V,,V,,V*50
2025-04-09T00:16:29.9712663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.45,A,,,V,,V,,V*59
2025-04-09T00:16:30.9711136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.29,A,,,V,,V,,V*50
2025-04-09T00:16:31.9717269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.39,A,,,V,,V,,V*58
2025-04-09T00:16:32.9713862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.57,A,,,V,,V,,V*5A
2025-04-09T00:16:33.9720790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-09T00:16:34.9718624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-04-09T00:16:35.9720531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.37,A,,,V,,V,,V*5A
2025-04-09T00:16:36.9717191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.26,A,,,V,,V,,V*58
2025-04-09T00:16:37.9720670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.42,A,,,V,,V,,V*5E
2025-04-09T00:16:38.9719621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.51,A,,,V,,V,,V*56
2025-04-09T00:16:39.9618799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.49,A,,,V,,V,,V*57
2025-04-09T00:16:40.9625408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.45,A,,,V,,V,,V*5A
2025-04-09T00:16:41.9719668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.32,A,,,V,,V,,V*58
2025-04-09T00:16:42.9721549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-04-09T00:16:43.9628723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.48,A,,,V,,V,,V*5D
2025-04-09T00:16:44.9725853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-09T00:16:45.9722801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-04-09T00:16:46.9728949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-09T00:16:47.9727367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-04-09T00:16:48.9726744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-04-09T00:16:49.9732290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-04-09T00:16:50.9728360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-04-09T00:16:51.9629732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.71,A,,,V,,V,,V*5A
2025-04-09T00:16:52.9628334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.54,A,,,V,,V,,V*5C
2025-04-09T00:16:53.9634927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.37,A,,,V,,V,,V*58
2025-04-09T00:16:54.9631435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.54,A,,,V,,V,,V*5C
2025-04-09T00:16:55.9733546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-04-09T00:16:56.9630573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-04-09T00:16:57.9736715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-04-09T00:16:58.9733643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.51,A,,,V,,V,,V*59
2025-04-09T00:16:59.9739914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.34,A,,,V,,V,,V*5B
2025-04-09T00:17:00.9640881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.35,A,,,V,,V,,V*54
2025-04-09T00:17:01.9632955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.55,A,,,V,,V,,V*53
2025-04-09T00:17:02.9734471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.62,A,,,V,,V,,V*59
2025-04-09T00:17:03.9634087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.55,A,,,V,,V,,V*52
2025-04-09T00:17:04.9741814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.44,A,,,V,,V,,V*55
2025-04-09T00:17:05.9740571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-04-09T00:17:06.9742879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.43,A,,,V,,V,,V*50
2025-04-09T00:17:07.9660924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-04-09T00:17:08.9642868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-04-09T00:17:09.9639405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.58,A,,,V,,V,,V*5D
2025-04-09T00:17:10.9745609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.63,A,,,V,,V,,V*50
2025-04-09T00:17:11.9642676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-04-09T00:17:12.9649433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-04-09T00:17:13.9645866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-09T00:17:14.9642919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-04-09T00:17:15.9649281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.55,A,,,V,,V,,V*53
2025-04-09T00:17:16.9645835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.56,A,,,V,,V,,V*5C
2025-04-09T00:17:17.9652483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-04-09T00:17:18.9649060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-04-09T00:17:19.9646575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-04-09T00:17:20.9648171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-04-09T00:17:21.9655101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.59,A,,,V,,V,,V*5C
2025-04-09T00:17:22.9651426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.69,A,,,V,,V,,V*5F
2025-04-09T00:17:23.9648407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.69,A,,,V,,V,,V*5A
2025-04-09T00:17:24.9649036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-04-09T00:17:25.9655481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-04-09T00:17:26.9651926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-04-09T00:17:27.9658975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.58,A,,,V,,V,,V*52
2025-04-09T00:17:28.9657426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.64,A,,,V,,V,,V*50
2025-04-09T00:17:29.9572587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-04-09T00:17:30.9660678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.72,A,,,V,,V,,V*55
2025-04-09T00:17:31.9662437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.69,A,,,V,,V,,V*51
2025-04-09T00:17:32.9661702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.70,A,,,V,,V,,V*55
2025-04-09T00:17:33.9658389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-04-09T00:17:34.9658747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.54,A,,,V,,V,,V*57
2025-04-09T00:17:35.9558427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.52,A,,,V,,V,,V*50
2025-04-09T00:17:36.9662957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.66,A,,,V,,V,,V*58
2025-04-09T00:17:37.9659546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.66,A,,,V,,V,,V*51
2025-04-09T00:17:38.9666117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-04-09T00:17:39.9662889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.46,A,,,V,,V,,V*5D
2025-04-09T00:17:40.9659809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.51,A,,,V,,V,,V*55
2025-04-09T00:17:41.9665775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-04-09T00:17:42.9664606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-04-09T00:17:43.9666519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.58,A,,,V,,V,,V*58
2025-04-09T00:17:44.9663412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-04-09T00:17:45.9571989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.52,A,,,V,,V,,V*57
2025-04-09T00:17:46.9668070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.45,A,,,V,,V,,V*55
2025-04-09T00:17:47.9665141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.51,A,,,V,,V,,V*52
2025-04-09T00:17:48.9670151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-04-09T00:17:49.9667084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.61,A,,,V,,V,,V*53
2025-04-09T00:17:50.9574009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-04-09T00:17:51.9669525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.63,A,,,V,,V,,V*56
2025-04-09T00:17:52.9676153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.72,A,,,V,,V,,V*56
2025-04-09T00:17:53.9574471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-04-09T00:17:54.9670892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.69,A,,,V,,V,,V*5B
2025-04-09T00:17:55.9575455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.60,A,,,V,,V,,V*58
2025-04-09T00:17:56.9676009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.67,A,,,V,,V,,V*52
2025-04-09T00:17:57.9573279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.71,A,,,V,,V,,V*59
2025-04-09T00:17:58.9579707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-04-09T00:17:59.9576421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.57,A,,,V,,V,,V*52
2025-04-09T00:18:00.9603928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.63,A,,,V,,V,,V*50
2025-04-09T00:18:01.9576726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.65,A,,,V,,V,,V*54
2025-04-09T00:18:02.9578628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-04-09T00:18:03.9684787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.66,A,,,V,,V,,V*50
2025-04-09T00:18:04.9582032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-04-09T00:18:05.9578805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-04-09T00:18:06.9585037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-04-09T00:18:07.9685139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.58,A,,,V,,V,,V*58
2025-04-09T00:18:08.9580978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.48,A,,,V,,V,,V*53
2025-04-09T00:18:09.9587317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.56,A,,,V,,V,,V*57
2025-04-09T00:18:10.9584034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-04-09T00:18:11.9590425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-04-09T00:18:12.9587131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-09T00:18:13.9587265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-09T00:18:14.9587534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.45,A,,,V,,V,,V*50
2025-04-09T00:18:15.9588090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-04-09T00:18:16.9584976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.68,A,,,V,,V,,V*5F
2025-04-09T00:18:17.9591218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-04-09T00:18:18.9588157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.30,A,,,V,,V,,V*56
2025-04-09T00:18:19.9594462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.31,A,,,V,,V,,V*5D
2025-04-09T00:18:20.9592294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-04-09T00:18:21.9588856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.58,A,,,V,,V,,V*5F
2025-04-09T00:18:22.9592128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-04-09T00:18:23.9598619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-04-09T00:18:24.9595221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.50,A,,,V,,V,,V*59
2025-04-09T00:18:25.9592118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.35,A,,,V,,V,,V*54
2025-04-09T00:18:26.9599712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-09T00:18:27.9596409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-09T00:18:28.9602944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-04-09T00:18:29.9599677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.46,A,,,V,,V,,V*51
2025-04-09T00:18:30.9596692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.42,A,,,V,,V,,V*58
2025-04-09T00:18:31.9602994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.64,A,,,V,,V,,V*50
2025-04-09T00:18:32.9599377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.72,A,,,V,,V,,V*57
2025-04-09T00:18:33.9606083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.60,A,,,V,,V,,V*50
2025-04-09T00:18:34.9605845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.47,A,,,V,,V,,V*57
2025-04-09T00:18:35.9604741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.55,A,,,V,,V,,V*59
2025-04-09T00:18:36.9601479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.62,A,,,V,,V,,V*53
2025-04-09T00:18:37.9605588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-04-09T00:18:38.9602306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.83,A,,,V,,V,,V*5C
2025-04-09T00:18:39.9608840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-04-09T00:18:40.9605614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.94,A,,,V,,V,,V*5F
2025-04-09T00:18:41.9610316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-04-09T00:18:42.9607039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.68,A,,,V,,V,,V*5C
2025-04-09T00:18:43.9560059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.68,A,,,V,,V,,V*57
2025-04-09T00:18:44.9396988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.79,A,,,V,,V,,V*5C
2025-04-09T00:18:45.9473790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.79,A,,,V,,V,,V*56
2025-04-09T00:18:46.9366891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.77,A,,,V,,V,,V*56
2025-04-09T00:18:47.9373600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.77,A,,,V,,V,,V*55
2025-04-09T00:18:48.9367537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.81,A,,,V,,V,,V*5C
2025-04-09T00:18:49.9373664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.80,A,,,V,,V,,V*5D
2025-04-09T00:18:50.9374682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.73,A,,,V,,V,,V*57
2025-04-09T00:18:51.9373236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.72,A,,,V,,V,,V*5D
2025-04-09T00:18:52.9371361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.73,A,,,V,,V,,V*52
2025-04-09T00:18:53.9378175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.79,A,,,V,,V,,V*56
2025-04-09T00:18:54.9374522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.79,A,,,V,,V,,V*5B
2025-04-09T00:18:55.9374759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.76,A,,,V,,V,,V*56
2025-04-09T00:18:56.9381158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-04-09T00:18:57.9377681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-04-09T00:18:58.9474148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.64,A,,,V,,V,,V*5A
2025-04-09T00:18:59.9480694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.57,A,,,V,,V,,V*5B
2025-04-09T00:19:00.9380931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.72,A,,,V,,V,,V*5C
2025-04-09T00:19:01.9377621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-04-09T00:19:02.9477699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.62,A,,,V,,V,,V*5C
2025-04-09T00:19:03.9380558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.37,A,,,V,,V,,V*51
2025-04-09T00:19:04.9387516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.11,A,,,V,,V,,V*56
2025-04-09T00:19:05.9378595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.32,A,,,V,,V,,V*53
2025-04-09T00:19:06.9380130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.49,A,,,V,,V,,V*5D
2025-04-09T00:19:07.9386396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.55,A,,,V,,V,,V*52
2025-04-09T00:19:08.9380868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.42,A,,,V,,V,,V*54
2025-04-09T00:19:09.9387560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.15,A,,,V,,V,,V*53
2025-04-09T00:19:10.9383946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.09,A,,,V,,V,,V*5D
2025-04-09T00:19:11.9390441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.21,A,,,V,,V,,V*56
2025-04-09T00:19:12.9387046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.29,A,,,V,,V,,V*5D
2025-04-09T00:19:13.9393831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.31,A,,,V,,V,,V*54
2025-04-09T00:19:14.9392308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.26,A,,,V,,V,,V*51
2025-04-09T00:19:15.9388956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.27,A,,,V,,V,,V*57
2025-04-09T00:19:16.9386723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.23,A,,,V,,V,,V*50
2025-04-09T00:19:17.9392878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.24,A,,,V,,V,,V*5D
2025-04-09T00:19:18.9389469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.37,A,,,V,,V,,V*52
2025-04-09T00:19:19.9395811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.44,A,,,V,,V,,V*53
2025-04-09T00:19:20.9397685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.47,A,,,V,,V,,V*54
2025-04-09T00:19:21.9393805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.44,A,,,V,,V,,V*52
2025-04-09T00:19:22.9390998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.46,A,,,V,,V,,V*56
2025-04-09T00:19:23.9297623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.51,A,,,V,,V,,V*51
2025-04-09T00:19:24.9393739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.53,A,,,V,,V,,V*57
2025-04-09T00:19:25.9400479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.59,A,,,V,,V,,V*5F
2025-04-09T00:19:26.9397049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.63,A,,,V,,V,,V*53
2025-04-09T00:19:27.9401833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.62,A,,,V,,V,,V*5E
2025-04-09T00:19:28.9404102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.71,A,,,V,,V,,V*56
2025-04-09T00:19:29.9398640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-04-09T00:19:30.9400955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.81,A,,,V,,V,,V*53
2025-04-09T00:19:31.9397740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.76,A,,,V,,V,,V*55
2025-04-09T00:19:32.9403991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.75,A,,,V,,V,,V*58
2025-04-09T00:19:33.9400674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-04-09T00:19:34.9402214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.83,A,,,V,,V,,V*51
2025-04-09T00:19:35.9404964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.81,A,,,V,,V,,V*5F
2025-04-09T00:19:36.9401862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.70,A,,,V,,V,,V*5F
2025-04-09T00:19:37.9407922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.60,A,,,V,,V,,V*5F
2025-04-09T00:19:38.9410618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.69,A,,,V,,V,,V*5E
2025-04-09T00:19:39.9402622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.83,A,,,V,,V,,V*52
2025-04-09T00:19:40.9309217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.98,A,,,V,,V,,V*57
2025-04-09T00:19:41.9405624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.09,A,,,V,,V,,V*58
2025-04-09T00:19:42.9408281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.14,A,,,V,,V,,V*55
2025-04-09T00:19:43.9405149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-04-09T00:19:44.9411479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-04-09T00:19:45.9356412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-04-09T00:19:46.9414666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-04-09T00:19:47.9411594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-04-09T00:19:48.9413870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-04-09T00:19:49.9410816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-04-09T00:19:50.9417240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-04-09T00:19:51.9314068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.57,A,,,V,,V,,V*52
2025-04-09T00:19:52.9318622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-09T00:19:53.9314005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-04-09T00:19:54.9415776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-04-09T00:19:55.9345871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.54,A,,,V,,V,,V*55
2025-04-09T00:19:56.9317257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.32,A,,,V,,V,,V*5C
2025-04-09T00:19:57.9423712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.27,A,,,V,,V,,V*53
2025-04-09T00:19:58.9420384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.46,A,,,V,,V,,V*54
2025-04-09T00:19:59.9317761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-09T00:20:00.9324843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.37,A,,,V,,V,,V*57
2025-04-09T00:20:01.9420998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.21,A,,,V,,V,,V*53
2025-04-09T00:20:02.9318841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.25,A,,,V,,V,,V*57
2025-04-09T00:20:03.9426636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.35,A,,,V,,V,,V*54
2025-04-09T00:20:04.9353972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.37,A,,,V,,V,,V*51
2025-04-09T00:20:05.9324869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.29,A,,,V,,V,,V*5A
2025-04-09T00:20:06.9326976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.40,A,,,V,,V,,V*55
2025-04-09T00:20:07.9323943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.53,A,,,V,,V,,V*56
2025-04-09T00:20:08.9430609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-04-09T00:20:09.9327745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.21,A,,,V,,V,,V*57
2025-04-09T00:20:10.9324908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.09,A,,,V,,V,,V*5C
2025-04-09T00:20:11.9331018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.29,A,,,V,,V,,V*54
2025-04-09T00:20:12.9327486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.39,A,,,V,,V,,V*5F
2025-04-09T00:20:13.9327617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.45,A,,,V,,V,,V*53
2025-04-09T00:20:14.9333907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-04-09T00:20:15.9330484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.44,A,,,V,,V,,V*53
2025-04-09T00:20:16.9337298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.28,A,,,V,,V,,V*5C
2025-04-09T00:20:17.9333705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.12,A,,,V,,V,,V*57
2025-04-09T00:20:18.9330587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.29,A,,,V,,V,,V*5B
2025-04-09T00:20:19.9336980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.45,A,,,V,,V,,V*55
2025-04-09T00:20:20.9335558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.44,A,,,V,,V,,V*5E
2025-04-09T00:20:21.9333881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-04-09T00:20:22.9340482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.21,A,,,V,,V,,V*5D
2025-04-09T00:20:23.9337358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.31,A,,,V,,V,,V*56
2025-04-09T00:20:24.9334028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.47,A,,,V,,V,,V*57
2025-04-09T00:20:25.9340618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.51,A,,,V,,V,,V*5B
2025-04-09T00:20:26.9340365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.57,A,,,V,,V,,V*5C
2025-04-09T00:20:27.9336813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-09T00:20:28.9343147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.56,A,,,V,,V,,V*5C
2025-04-09T00:20:29.9339805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.69,A,,,V,,V,,V*5F
2025-04-09T00:20:30.9277143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-04-09T00:20:31.9343292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-04-09T00:20:32.9340285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-04-09T00:20:33.9347321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-04-09T00:20:34.9343748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-04-09T00:20:35.9351353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-04-09T00:20:36.9347863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-04-09T00:20:37.9345131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.84,A,,,V,,V,,V*55
2025-04-09T00:20:38.9344361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.84,A,,,V,,V,,V*54
2025-04-09T00:20:39.9346471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-04-09T00:20:40.9353056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.56,A,,,V,,V,,V*5C
2025-04-09T00:20:41.9373797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.56,A,,,V,,V,,V*52
2025-04-09T00:20:42.9356314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.66,A,,,V,,V,,V*54
2025-04-09T00:20:43.9352932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-04-09T00:20:44.9349950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-04-09T00:20:45.9349306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.45,A,,,V,,V,,V*55
2025-04-09T00:20:46.9256032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.29,A,,,V,,V,,V*54
2025-04-09T00:20:47.9352638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.35,A,,,V,,V,,V*57
2025-04-09T00:20:48.9357857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.42,A,,,V,,V,,V*51
2025-04-09T00:20:49.9356644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.38,A,,,V,,V,,V*5F
2025-04-09T00:20:50.9254009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.25,A,,,V,,V,,V*56
2025-04-09T00:20:51.9260366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.16,A,,,V,,V,,V*54
2025-04-09T00:20:52.9259259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.33,A,,,V,,V,,V*57
2025-04-09T00:20:53.9256231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.39,A,,,V,,V,,V*5D
2025-04-09T00:20:54.9356215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.32,A,,,V,,V,,V*53
2025-04-09T00:20:55.9362668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.19,A,,,V,,V,,V*59
2025-04-09T00:20:56.9261025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.05,A,,,V,,V,,V*56
2025-04-09T00:20:57.9357450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.17,A,,,V,,V,,V*52
2025-04-09T00:20:58.9264414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.32,A,,,V,,V,,V*50
2025-04-09T00:20:59.9362791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-04-09T00:21:00.9262175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-04-09T00:21:01.9267326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.54,A,,,V,,V,,V*52
2025-04-09T00:21:02.9262809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.51,A,,,V,,V,,V*53
2025-04-09T00:21:03.9261968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.45,A,,,V,,V,,V*5F
2025-04-09T00:21:04.9367832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-04-09T00:21:05.9265038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.52,A,,,V,,V,,V*55
2025-04-09T00:21:06.9371257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.57,A,,,V,,V,,V*50
2025-04-09T00:21:07.9268249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-04-09T00:21:08.9374519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.63,A,,,V,,V,,V*55
2025-04-09T00:21:09.9271387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.70,A,,,V,,V,,V*55
2025-04-09T00:21:10.9268336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-04-09T00:21:11.9274640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.70,A,,,V,,V,,V*55
2025-04-09T00:21:12.9271207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-04-09T00:21:13.9277926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.77,A,,,V,,V,,V*56
2025-04-09T00:21:14.9270097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-04-09T00:21:15.9272031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-04-09T00:21:16.9271154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-04-09T00:21:17.9277612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.64,A,,,V,,V,,V*5B
2025-04-09T00:21:18.9272170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-04-09T00:21:19.9279774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-04-09T00:21:20.9279207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-04-09T00:21:21.9277496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.69,A,,,V,,V,,V*5D
2025-04-09T00:21:22.9284055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-04-09T00:21:23.9280510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-04-09T00:21:24.9277396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-04-09T00:21:25.9283820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-04-09T00:21:26.9280351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-04-09T00:21:27.9299004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-04-09T00:21:28.9283667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-04-09T00:21:29.9280230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-04-09T00:21:30.9289027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-04-09T00:21:31.9285734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-04-09T00:21:32.9282592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.83,A,,,V,,V,,V*5A
2025-04-09T00:21:33.9289060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-04-09T00:21:34.9285729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-04-09T00:21:35.9292156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-04-09T00:21:36.9288994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-04-09T00:21:37.9186355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-04-09T00:21:38.9205634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.99,A,,,V,,V,,V*5E
2025-04-09T00:21:39.9289034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-04-09T00:21:40.9196242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-04-09T00:21:41.9191076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-04-09T00:21:42.9297261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.06,A,,,V,,V,,V*51
2025-04-09T00:21:43.9198763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-04-09T00:21:44.9294786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.95,A,,,V,,V,,V*59
2025-04-09T00:21:45.9195860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-04-09T00:21:46.9292455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.03,A,,,V,,V,,V*54
2025-04-09T00:21:47.9199891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.04,A,,,V,,V,,V*55
2025-04-09T00:21:48.9301394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.90,A,,,V,,V,,V*5E
2025-04-09T00:21:49.9302249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-04-09T00:21:50.9301901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-04-09T00:21:51.9198844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.83,A,,,V,,V,,V*58
2025-04-09T00:21:52.9305071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.89,A,,,V,,V,,V*56
2025-04-09T00:21:53.9298508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-04-09T00:21:54.9304713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.49,A,,,V,,V,,V*58
2025-04-09T00:21:55.9332005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.37,A,,,V,,V,,V*52
2025-04-09T00:21:56.9199511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-09T00:21:57.9203343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-09T00:21:58.9209821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-04-09T00:21:59.9203731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.45,A,,,V,,V,,V*56
2025-04-09T00:22:00.9210478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-04-09T00:22:01.9207196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-04-09T00:22:02.9303482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.60,A,,,V,,V,,V*55
2025-04-09T00:22:03.9210403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.58,A,,,V,,V,,V*5A
2025-04-09T00:22:04.9204734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-04-09T00:22:05.9210936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.27,A,,,V,,V,,V*50
2025-04-09T00:22:06.9207901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.32,A,,,V,,V,,V*57
2025-04-09T00:22:07.9214270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.50,A,,,V,,V,,V*5A
2025-04-09T00:22:08.9211028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.58,A,,,V,,V,,V*5A
2025-04-09T00:22:09.9217524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.58,A,,,V,,V,,V*58
2025-04-09T00:22:10.9214057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.45,A,,,V,,V,,V*5F
2025-04-09T00:22:11.9211033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.19,A,,,V,,V,,V*5C
2025-04-09T00:22:12.9217356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.12,A,,,V,,V,,V*52
2025-04-09T00:22:13.9214982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.28,A,,,V,,V,,V*5C
2025-04-09T00:22:14.9211777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.40,A,,,V,,V,,V*51
2025-04-09T00:22:15.9219545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.42,A,,,V,,V,,V*50
2025-04-09T00:22:16.9221717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.37,A,,,V,,V,,V*55
2025-04-09T00:22:17.9220030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.17,A,,,V,,V,,V*5B
2025-04-09T00:22:18.9216796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.96,A,,,V,,V,,V*5E
2025-04-09T00:22:19.9223337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.13,A,,,V,,V,,V*52
2025-04-09T00:22:20.9219994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.27,A,,,V,,V,,V*58
2025-04-09T00:22:21.9218138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.40,A,,,V,,V,,V*57
2025-04-09T00:22:22.9220344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.37,A,,,V,,V,,V*52
2025-04-09T00:22:23.9227015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.10,A,,,V,,V,,V*57
2025-04-09T00:22:24.9225369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.90,A,,,V,,V,,V*59
2025-04-09T00:22:25.9226019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.15,A,,,V,,V,,V*53
2025-04-09T00:22:26.9222724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.31,A,,,V,,V,,V*57
2025-04-09T00:22:27.9242109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.33,A,,,V,,V,,V*55
2025-04-09T00:22:28.9225866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.14,A,,,V,,V,,V*55
2025-04-09T00:22:29.9222796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.01,A,,,V,,V,,V*55
2025-04-09T00:22:30.9223065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.15,A,,,V,,V,,V*51
2025-04-09T00:22:31.9229354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.23,A,,,V,,V,,V*51
2025-04-09T00:22:32.9226133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.36,A,,,V,,V,,V*5A
2025-04-09T00:22:33.9232586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.45,A,,,V,,V,,V*54
2025-04-09T00:22:34.9227601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.48,A,,,V,,V,,V*5C
2025-04-09T00:22:35.9235595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.44,A,,,V,,V,,V*55
2025-04-09T00:22:36.9232367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.36,A,,,V,,V,,V*53
2025-04-09T00:22:37.9236648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.38,A,,,V,,V,,V*5B
2025-04-09T00:22:38.9233321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.53,A,,,V,,V,,V*51
2025-04-09T00:22:39.9230171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.60,A,,,V,,V,,V*55
2025-04-09T00:22:40.9264743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.57,A,,,V,,V,,V*55
2025-04-09T00:22:41.9134874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.49,A,,,V,,V,,V*5A
2025-04-09T00:22:42.9231319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.40,A,,,V,,V,,V*53
2025-04-09T00:22:43.9133444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.47,A,,,V,,V,,V*50
2025-04-09T00:22:44.9239207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.57,A,,,V,,V,,V*56
2025-04-09T00:22:45.9235979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-04-09T00:22:46.9242638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-04-09T00:22:47.9239263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.34,A,,,V,,V,,V*53
2025-04-09T00:22:48.9236076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.44,A,,,V,,V,,V*57
2025-04-09T00:22:49.9137758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.53,A,,,V,,V,,V*50
2025-04-09T00:22:50.9245536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-09T00:22:51.9245124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.63,A,,,V,,V,,V*51
2025-04-09T00:22:52.9142326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-04-09T00:22:53.9139113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.46,A,,,V,,V,,V*5D
2025-04-09T00:22:54.9245143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.39,A,,,V,,V,,V*5A
2025-04-09T00:22:55.9242130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.41,A,,,V,,V,,V*57
2025-04-09T00:22:56.9142355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-04-09T00:22:57.9248359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.56,A,,,V,,V,,V*52
2025-04-09T00:22:58.9245064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.57,A,,,V,,V,,V*5D
2025-04-09T00:22:59.9150702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-04-09T00:23:00.9126891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-04-09T00:23:01.9152410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.67,A,,,V,,V,,V*5F
2025-04-09T00:23:02.9011030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.73,A,,,V,,V,,V*54
2025-04-09T00:23:03.9007742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.76,A,,,V,,V,,V*53
2025-04-09T00:23:04.9007164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.59,A,,,V,,V,,V*5D
2025-04-09T00:23:05.9013573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.37,A,,,V,,V,,V*57
2025-04-09T00:23:06.9007324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.35,A,,,V,,V,,V*53
2025-04-09T00:23:07.9013750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.58,A,,,V,,V,,V*5C
2025-04-09T00:23:08.9010540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.68,A,,,V,,V,,V*5F
2025-04-09T00:23:09.9016968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-04-09T00:23:10.9013522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.52,A,,,V,,V,,V*59
2025-04-09T00:23:11.9119877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.31,A,,,V,,V,,V*57
2025-04-09T00:23:12.9022920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.16,A,,,V,,V,,V*58
2025-04-09T00:23:13.9013953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.28,A,,,V,,V,,V*59
2025-04-09T00:23:14.9013465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.41,A,,,V,,V,,V*5A
2025-04-09T00:23:15.9117839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-04-09T00:23:16.9017080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.26,A,,,V,,V,,V*50
2025-04-09T00:23:17.9115692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.16,A,,,V,,V,,V*55
2025-04-09T00:23:18.9019495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.19,A,,,V,,V,,V*57
2025-04-09T00:23:19.9016533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.39,A,,,V,,V,,V*5D
2025-04-09T00:23:20.9022556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.56,A,,,V,,V,,V*51
2025-04-09T00:23:21.9019263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.60,A,,,V,,V,,V*57
2025-04-09T00:23:22.9022393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-09T00:23:23.9019242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-04-09T00:23:24.9020930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-09T00:23:25.9025649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-04-09T00:23:26.9022355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.90,A,,,V,,V,,V*5A
2025-04-09T00:23:27.9025861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-04-09T00:23:28.9045386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-04-09T00:23:29.9030280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-04-09T00:23:30.8957602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-04-09T00:23:31.9026887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-04-09T00:23:32.9033500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-04-09T00:23:33.9030150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-04-09T00:23:34.9035776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-04-09T00:23:35.9035897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-04-09T00:23:36.9032588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-04-09T00:23:37.9036186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-04-09T00:23:38.8933309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.52,A,,,V,,V,,V*56
2025-04-09T00:23:39.9030265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.60,A,,,V,,V,,V*53
2025-04-09T00:23:40.8937047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.70,A,,,V,,V,,V*54
2025-04-09T00:23:41.9040656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-04-09T00:23:42.9036973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-04-09T00:23:43.9035110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.64,A,,,V,,V,,V*57
2025-04-09T00:23:44.9033896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-04-09T00:23:45.9040372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-04-09T00:23:46.9036900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-04-09T00:23:47.9043503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-04-09T00:23:48.9040084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.77,A,,,V,,V,,V*53
2025-04-09T00:23:49.9046725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-04-09T00:23:50.9039108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-04-09T00:23:51.9045356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-04-09T00:23:52.9040117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-04-09T00:23:53.9048439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.60,A,,,V,,V,,V*55
2025-04-09T00:23:54.9044938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-04-09T00:23:55.8948661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.84,A,,,V,,V,,V*5C
2025-04-09T00:23:56.9050449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.87,A,,,V,,V,,V*5A
2025-04-09T00:23:57.8948327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.77,A,,,V,,V,,V*52
2025-04-09T00:23:58.9044947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-04-09T00:23:59.9053323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.56,A,,,V,,V,,V*50
2025-04-09T00:24:00.9048838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-04-09T00:24:01.8947989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-04-09T00:24:02.8947087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-04-09T00:24:03.8951952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.49,A,,,V,,V,,V*5D
2025-04-09T00:24:04.9050895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.38,A,,,V,,V,,V*52
2025-04-09T00:24:05.8955562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.44,A,,,V,,V,,V*52
2025-04-09T00:24:06.8952202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.54,A,,,V,,V,,V*55
2025-04-09T00:24:07.8953339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-04-09T00:24:08.8959934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.62,A,,,V,,V,,V*5B
2025-04-09T00:24:09.8956505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-04-09T00:24:10.8953630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-04-09T00:24:11.8959796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-04-09T00:24:12.8956490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.60,A,,,V,,V,,V*52
2025-04-09T00:24:13.8962977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.37,A,,,V,,V,,V*50
2025-04-09T00:24:14.8959607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.46,A,,,V,,V,,V*55
2025-04-09T00:24:15.8962579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-04-09T00:24:16.8958023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-04-09T00:24:17.8963040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-09T00:24:18.8959459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.35,A,,,V,,V,,V*55
2025-04-09T00:24:19.8966253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.20,A,,,V,,V,,V*54
2025-04-09T00:24:20.8962635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.37,A,,,V,,V,,V*52
2025-04-09T00:24:21.8961210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-09T00:24:22.8962908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.54,A,,,V,,V,,V*52
2025-04-09T00:24:23.8969419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.52,A,,,V,,V,,V*56
2025-04-09T00:24:24.8967872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.41,A,,,V,,V,,V*53
2025-04-09T00:24:25.8965749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.31,A,,,V,,V,,V*53
2025-04-09T00:24:26.8964614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-04-09T00:24:27.8966583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.48,A,,,V,,V,,V*5F
2025-04-09T00:24:28.8972898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-04-09T00:24:29.8969476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.72,A,,,V,,V,,V*51
2025-04-09T00:24:30.8875171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-04-09T00:24:31.8971503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-04-09T00:24:32.8973299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-04-09T00:24:33.8970314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-04-09T00:24:34.8976788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.81,A,,,V,,V,,V*5A
2025-04-09T00:24:35.8976250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-04-09T00:24:36.8974859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.69,A,,,V,,V,,V*5B
2025-04-09T00:24:37.8873753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.80,A,,,V,,V,,V*56
2025-04-09T00:24:38.8979992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-04-09T00:24:39.8976842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-04-09T00:24:40.8973709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.68,A,,,V,,V,,V*5B
2025-04-09T00:24:41.8981394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-04-09T00:24:42.8978036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.69,A,,,V,,V,,V*5A
2025-04-09T00:24:43.8975867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-04-09T00:24:44.8878077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-04-09T00:24:45.9016580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-04-09T00:24:46.8984276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-04-09T00:24:47.8986345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.61,A,,,V,,V,,V*53
2025-04-09T00:24:48.8985067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-04-09T00:24:49.8882027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.73,A,,,V,,V,,V*56
2025-04-09T00:24:50.8882373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-04-09T00:24:51.8888320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-04-09T00:24:52.8989322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-04-09T00:24:53.8985953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.90,A,,,V,,V,,V*56
2025-04-09T00:24:54.8992569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.90,A,,,V,,V,,V*56
2025-04-09T00:24:55.8989256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-04-09T00:24:56.8986516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-04-09T00:24:57.8992436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-04-09T00:24:58.8889567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.70,A,,,V,,V,,V*54
2025-04-09T00:24:59.8995787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-04-09T00:25:00.8892771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-04-09T00:25:01.8892408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-04-09T00:25:02.8890403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-09T00:25:03.8897066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-09T00:25:04.8893531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-09T00:25:05.8900410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-04-09T00:25:06.8896859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-09T00:25:07.8893962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-04-09T00:25:08.8895612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-04-09T00:25:09.8902183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-04-09T00:25:10.8898911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.57,A,,,V,,V,,V*5D
2025-04-09T00:25:11.8995307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.43,A,,,V,,V,,V*55
2025-04-09T00:25:12.8927996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.40,A,,,V,,V,,V*52
2025-04-09T00:25:13.8898827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-04-09T00:25:14.8904288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-04-09T00:25:15.8900840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-04-09T00:25:16.8908098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.64,A,,,V,,V,,V*51
2025-04-09T00:25:17.8904242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-04-09T00:25:18.8900993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.28,A,,,V,,V,,V*5D
2025-04-09T00:25:19.9010218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.35,A,,,V,,V,,V*50
2025-04-09T00:25:20.8905814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-04-09T00:25:21.8902920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.57,A,,,V,,V,,V*5F
2025-04-09T00:25:22.8904298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.50,A,,,V,,V,,V*58
2025-04-09T00:25:23.8912522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.28,A,,,V,,V,,V*56
2025-04-09T00:25:24.8909343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.16,A,,,V,,V,,V*54
2025-04-09T00:25:25.8909375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.33,A,,,V,,V,,V*52
2025-04-09T00:25:26.8908972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.42,A,,,V,,V,,V*50
2025-04-09T00:25:27.8906855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.42,A,,,V,,V,,V*54
2025-04-09T00:25:28.8909050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.41,A,,,V,,V,,V*58
2025-04-09T00:25:29.8914018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.27,A,,,V,,V,,V*57
2025-04-09T00:25:30.8912917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.19,A,,,V,,V,,V*5D
2025-04-09T00:25:31.8909811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.32,A,,,V,,V,,V*53
2025-04-09T00:25:32.8916213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.44,A,,,V,,V,,V*5C
2025-04-09T00:25:33.8912797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-04-09T00:25:34.8919463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.45,A,,,V,,V,,V*5D
2025-04-09T00:25:35.8919538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-09T00:25:36.8958568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.56,A,,,V,,V,,V*56
2025-04-09T00:25:37.8913877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-04-09T00:25:38.8919161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.66,A,,,V,,V,,V*51
2025-04-09T00:25:39.8821889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-04-09T00:25:40.8923030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-04-09T00:25:41.8925077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-04-09T00:25:42.8917915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-04-09T00:25:43.8925560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-04-09T00:25:44.8924252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-04-09T00:25:45.8826994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-04-09T00:25:46.8929003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-04-09T00:25:47.8927667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-04-09T00:25:48.8924185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-04-09T00:25:49.8931259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-04-09T00:25:50.8923032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-04-09T00:25:51.8925386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-04-09T00:25:52.8830735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-04-09T00:25:53.8826227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-04-09T00:25:54.8832697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-04-09T00:25:55.8833108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-04-09T00:25:56.8829936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-04-09T00:25:57.8935859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-04-09T00:25:58.8932737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-04-09T00:25:59.8830051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.46,A,,,V,,V,,V*5D
2025-04-09T00:26:00.8935882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-04-09T00:26:01.8838393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.42,A,,,V,,V,,V*50
2025-04-09T00:26:02.8837856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.47,A,,,V,,V,,V*54
2025-04-09T00:26:03.8834542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.46,A,,,V,,V,,V*56
2025-04-09T00:26:04.8841554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.38,A,,,V,,V,,V*5D
2025-04-09T00:26:05.8838337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.30,A,,,V,,V,,V*52
2025-04-09T00:26:06.8838667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-04-09T00:26:07.8835546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-04-09T00:26:08.8842427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-04-09T00:26:09.8839239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-04-09T00:26:10.8845783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-04-09T00:26:11.8842374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-04-09T00:26:12.8839420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-04-09T00:26:13.8845529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.69,A,,,V,,V,,V*5A
2025-04-09T00:26:14.8844756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.66,A,,,V,,V,,V*52
2025-04-09T00:26:15.8841700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-04-09T00:26:16.8848098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.34,A,,,V,,V,,V*55
2025-04-09T00:26:17.8950027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.37,A,,,V,,V,,V*50
2025-04-09T00:26:18.8842959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-04-09T00:26:19.8844682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-04-09T00:26:20.8850120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-04-09T00:26:21.8852576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-04-09T00:26:22.8851571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-04-09T00:26:23.8848013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-04-09T00:26:24.8854776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.55,A,,,V,,V,,V*51
2025-04-09T00:26:25.8851194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-04-09T00:26:26.8849211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.42,A,,,V,,V,,V*52
2025-04-09T00:26:27.8850589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.58,A,,,V,,V,,V*59
2025-04-09T00:26:28.8890832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.62,A,,,V,,V,,V*54
2025-04-09T00:26:29.8854983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.52,A,,,V,,V,,V*53
2025-04-09T00:26:30.8752309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.37,A,,,V,,V,,V*5A
2025-04-09T00:26:31.8752447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.31,A,,,V,,V,,V*56
2025-04-09T00:26:32.8871224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-04-09T00:26:33.8854413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-04-09T00:26:34.8861024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.58,A,,,V,,V,,V*5B
2025-04-09T00:26:35.8860693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.38,A,,,V,,V,,V*54
2025-04-09T00:26:36.8858890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.13,A,,,V,,V,,V*5D
2025-04-09T00:26:37.8855669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.19,A,,,V,,V,,V*56
2025-04-09T00:26:38.8856573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.33,A,,,V,,V,,V*50
2025-04-09T00:26:39.8865038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.33,A,,,V,,V,,V*5D
2025-04-09T00:26:40.8764569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.28,A,,,V,,V,,V*58
2025-04-09T00:26:41.8860720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.24,A,,,V,,V,,V*51
2025-04-09T00:26:42.8867220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.28,A,,,V,,V,,V*5A
2025-04-09T00:26:43.8886066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.38,A,,,V,,V,,V*55
2025-04-09T00:26:44.8863137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.44,A,,,V,,V,,V*50
2025-04-09T00:26:45.8870215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.45,A,,,V,,V,,V*52
2025-04-09T00:26:46.8862817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.38,A,,,V,,V,,V*5C
2025-04-09T00:26:47.8864195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.42,A,,,V,,V,,V*55
2025-04-09T00:26:48.8764062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-04-09T00:26:49.8771784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-04-09T00:26:50.8868135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-04-09T00:26:51.8766473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.70,A,,,V,,V,,V*58
2025-04-09T00:26:52.8767887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-04-09T00:26:53.8770453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.70,A,,,V,,V,,V*55
2025-04-09T00:26:54.8876507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.66,A,,,V,,V,,V*57
2025-04-09T00:26:55.8793328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.76,A,,,V,,V,,V*57
2025-04-09T00:26:56.8875247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.81,A,,,V,,V,,V*5B
2025-04-09T00:26:57.8774539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-04-09T00:26:58.8870954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.66,A,,,V,,V,,V*56
2025-04-09T00:26:59.8777677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-04-09T00:27:00.8774427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.49,A,,,V,,V,,V*5D
2025-04-09T00:27:01.8776563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-04-09T00:27:02.8778750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-04-09T00:27:03.8876356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-04-09T00:27:04.8778196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-04-09T00:27:05.8781152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.51,A,,,V,,V,,V*5B
2025-04-09T00:27:06.8783053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-04-09T00:27:07.8779477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-04-09T00:27:08.8786161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-04-09T00:27:09.8782810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-04-09T00:27:10.8779899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-04-09T00:27:11.8786099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.73,A,,,V,,V,,V*56
2025-04-09T00:27:12.8782763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-04-09T00:27:13.8789889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.67,A,,,V,,V,,V*55
2025-04-09T00:27:14.8785306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.69,A,,,V,,V,,V*5F
2025-04-09T00:27:15.8782162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-04-09T00:27:16.8788577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-04-09T00:27:17.8784287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-04-09T00:27:18.8719888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-04-09T00:27:19.8647275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-04-09T00:27:20.8687670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-04-09T00:27:21.8647854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-04-09T00:27:22.8650557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-04-09T00:27:23.8650099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-04-09T00:27:24.8651306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-09T00:27:25.8657922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-04-09T00:27:26.8654464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-09T00:27:27.8673688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-04-09T00:27:28.8658873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.80,A,,,V,,V,,V*5C
2025-04-09T00:27:29.8653946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-04-09T00:27:30.8653476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.63,A,,,V,,V,,V*55
2025-04-09T00:27:31.8655495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-04-09T00:27:32.8660851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-09T00:27:33.8559604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.80,A,,,V,,V,,V*5B
2025-04-09T00:27:34.8656073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-04-09T00:27:35.8663330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.47,A,,,V,,V,,V*5F
2025-04-09T00:27:36.8664892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.26,A,,,V,,V,,V*56
2025-04-09T00:27:37.8661918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.44,A,,,V,,V,,V*57
2025-04-09T00:27:38.8658419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-09T00:27:39.8564649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.76,A,,,V,,V,,V*5F
2025-04-09T00:27:40.8660380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-04-09T00:27:41.8665304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.32,A,,,V,,V,,V*55
2025-04-09T00:27:42.8661331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.17,A,,,V,,V,,V*53
2025-04-09T00:27:43.8667627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.35,A,,,V,,V,,V*52
2025-04-09T00:27:44.8664460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.43,A,,,V,,V,,V*57
2025-04-09T00:27:45.8670882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-04-09T00:27:46.8667877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.34,A,,,V,,V,,V*58
2025-04-09T00:27:47.8567150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.20,A,,,V,,V,,V*53
2025-04-09T00:27:48.8673501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.06,A,,,V,,V,,V*54
2025-04-09T00:27:49.8667569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.18,A,,,V,,V,,V*5B
2025-04-09T00:27:50.8674124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.31,A,,,V,,V,,V*57
2025-04-09T00:27:51.8668594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.38,A,,,V,,V,,V*5C
2025-04-09T00:27:52.8675214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.41,A,,,V,,V,,V*52
2025-04-09T00:27:53.8576322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.36,A,,,V,,V,,V*51
2025-04-09T00:27:54.8672613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.18,A,,,V,,V,,V*5A
2025-04-09T00:27:55.8573138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.09,A,,,V,,V,,V*5A
2025-04-09T00:27:56.8570176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.19,A,,,V,,V,,V*5F
2025-04-09T00:27:57.8579753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-04-09T00:27:58.8615281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.41,A,,,V,,V,,V*53
2025-04-09T00:27:59.8573292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.41,A,,,V,,V,,V*56
2025-04-09T00:28:00.8579699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.43,A,,,V,,V,,V*53
2025-04-09T00:28:01.8675753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-04-09T00:28:02.8676564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.42,A,,,V,,V,,V*52
2025-04-09T00:28:03.8583738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.34,A,,,V,,V,,V*51
2025-04-09T00:28:04.8583783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.29,A,,,V,,V,,V*5B
2025-04-09T00:28:05.8580637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.47,A,,,V,,V,,V*57
2025-04-09T00:28:06.8578815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.55,A,,,V,,V,,V*55
2025-04-09T00:28:07.8584003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.52,A,,,V,,V,,V*57
2025-04-09T00:28:08.8609174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.43,A,,,V,,V,,V*57
2025-04-09T00:28:09.8583119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.39,A,,,V,,V,,V*5D
2025-04-09T00:28:10.8580046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.48,A,,,V,,V,,V*59
2025-04-09T00:28:11.8586345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-04-09T00:28:12.8582852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.55,A,,,V,,V,,V*56
2025-04-09T00:28:13.8585617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.65,A,,,V,,V,,V*51
2025-04-09T00:28:14.8585625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.67,A,,,V,,V,,V*55
2025-04-09T00:28:15.8592151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.65,A,,,V,,V,,V*55
2025-04-09T00:28:16.8588860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.54,A,,,V,,V,,V*59
2025-04-09T00:28:17.8587821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.45,A,,,V,,V,,V*55
2025-04-09T00:28:18.8592790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.53,A,,,V,,V,,V*56
2025-04-09T00:28:19.8589150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.66,A,,,V,,V,,V*56
2025-04-09T00:28:20.8596434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.65,A,,,V,,V,,V*50
2025-04-09T00:28:21.8591703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-04-09T00:28:22.8588712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.65,A,,,V,,V,,V*54
2025-04-09T00:28:23.8595078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.72,A,,,V,,V,,V*51
2025-04-09T00:28:24.8591597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-04-09T00:28:25.8590693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.71,A,,,V,,V,,V*50
2025-04-09T00:28:26.8592786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.65,A,,,V,,V,,V*55
2025-04-09T00:28:27.8594211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.70,A,,,V,,V,,V*50
2025-04-09T00:28:28.8600736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-04-09T00:28:29.8595007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-04-09T00:28:30.8601623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.74,A,,,V,,V,,V*51
2025-04-09T00:28:31.8595444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-04-09T00:28:32.8602421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-04-09T00:28:33.8598479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-04-09T00:28:34.8605161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-04-09T00:28:35.8601845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-04-09T00:28:36.8498968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-04-09T00:28:37.8605072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-04-09T00:28:38.8602740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-09T00:28:39.8609268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-04-09T00:28:40.8606101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-04-09T00:28:41.8602061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.35,A,,,V,,V,,V*53
2025-04-09T00:28:42.8611116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.29,A,,,V,,V,,V*58
2025-04-09T00:28:43.8603506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-04-09T00:28:44.8510179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.38,A,,,V,,V,,V*54
2025-04-09T00:28:45.8610448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.39,A,,,V,,V,,V*5D
2025-04-09T00:28:46.8506082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.32,A,,,V,,V,,V*5E
2025-04-09T00:28:47.8611823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.26,A,,,V,,V,,V*50
2025-04-09T00:28:48.8609322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-04-09T00:28:49.8512011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.51,A,,,V,,V,,V*55
2025-04-09T00:28:50.8608356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.59,A,,,V,,V,,V*5E
2025-04-09T00:28:51.8614627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-04-09T00:28:52.8511599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-09T00:28:53.8542200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.40,A,,,V,,V,,V*5A
2025-04-09T00:28:54.8614545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.41,A,,,V,,V,,V*55
2025-04-09T00:28:55.8511760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-04-09T00:28:56.8617822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.69,A,,,V,,V,,V*50
2025-04-09T00:28:57.8514678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-04-09T00:28:58.8621023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-04-09T00:28:59.8521458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.41,A,,,V,,V,,V*5B
2025-04-09T00:29:00.8650208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.40,A,,,V,,V,,V*56
2025-04-09T00:29:01.8616951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-04-09T00:29:02.8524272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.68,A,,,V,,V,,V*5F
2025-04-09T00:29:03.8520971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-04-09T00:29:04.8527456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.43,A,,,V,,V,,V*59
2025-04-09T00:29:05.8624082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-04-09T00:29:06.8519534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-04-09T00:29:07.8521559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.71,A,,,V,,V,,V*55
2025-04-09T00:29:08.8527927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-04-09T00:29:09.8524664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.51,A,,,V,,V,,V*57
2025-04-09T00:29:10.8648338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.36,A,,,V,,V,,V*56
2025-04-09T00:29:11.8528028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.53,A,,,V,,V,,V*55
2025-04-09T00:29:12.8524718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-04-09T00:29:13.8531023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.62,A,,,V,,V,,V*54
2025-04-09T00:29:14.8528213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-04-09T00:29:15.8547996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.77,A,,,V,,V,,V*51
2025-04-09T00:29:16.8526566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.71,A,,,V,,V,,V*56
2025-04-09T00:29:17.8532894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.54,A,,,V,,V,,V*54
2025-04-09T00:29:18.8530513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.52,A,,,V,,V,,V*50
2025-04-09T00:29:19.8532256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-04-09T00:29:20.8429585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.70,A,,,V,,V,,V*52
2025-04-09T00:29:21.8535497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.65,A,,,V,,V,,V*5D
2025-04-09T00:29:22.8532221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.56,A,,,V,,V,,V*50
2025-04-09T00:29:23.8533747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.67,A,,,V,,V,,V*55
2025-04-09T00:29:24.8541095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.71,A,,,V,,V,,V*56
2025-04-09T00:29:25.8540173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-04-09T00:29:26.8539128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.71,A,,,V,,V,,V*59
2025-04-09T00:29:27.8535817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-04-09T00:29:28.8542334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.24,A,,,V,,V,,V*51
2025-04-09T00:29:29.8538956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.17,A,,,V,,V,,V*57
2025-04-09T00:29:30.8537469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-04-09T00:29:31.8543797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-04-09T00:29:32.8540775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-04-09T00:29:33.8547137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.05,A,,,V,,V,,V*54
2025-04-09T00:29:34.8544953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-04-09T00:29:35.8543640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-04-09T00:29:36.8546246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-04-09T00:29:37.8542859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.69,A,,,V,,V,,V*57
2025-04-09T00:29:38.8550008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-04-09T00:29:39.8446810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-04-09T00:29:40.8544809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-04-09T00:29:41.8446490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.71,A,,,V,,V,,V*53
2025-04-09T00:29:42.8554118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.64,A,,,V,,V,,V*5A
2025-04-09T00:29:43.8446860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.73,A,,,V,,V,,V*51
2025-04-09T00:29:44.8452115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.75,A,,,V,,V,,V*54
2025-04-09T00:29:45.8548461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.69,A,,,V,,V,,V*5C
2025-04-09T00:29:46.8555125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.59,A,,,V,,V,,V*5A
2025-04-09T00:29:47.8551359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2025-04-09T00:29:48.8458144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.75,A,,,V,,V,,V*56
2025-04-09T00:29:49.8454816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.72,A,,,V,,V,,V*55
2025-04-09T00:29:50.8451662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.53,A,,,V,,V,,V*55
2025-04-09T00:29:51.8558771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.36,A,,,V,,V,,V*5C
2025-04-09T00:29:52.8555416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.53,A,,,V,,V,,V*5E
2025-04-09T00:29:53.8453538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.66,A,,,V,,V,,V*55
2025-04-09T00:29:54.8459862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.60,A,,,V,,V,,V*53
2025-04-09T00:29:55.8556253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.43,A,,,V,,V,,V*5E
2025-04-09T00:29:56.8463247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.23,A,,,V,,V,,V*58
2025-04-09T00:29:57.8459791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.28,A,,,V,,V,,V*5D
2025-04-09T00:29:58.8456808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-04-09T00:29:59.8462932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.50,A,,,V,,V,,V*52
2025-04-09T00:30:00.8461273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.48,A,,,V,,V,,V*58
2025-04-09T00:30:01.8560200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.36,A,,,V,,V,,V*51
2025-04-09T00:30:02.8458951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-04-09T00:30:03.8467513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.36,A,,,V,,V,,V*57
2025-04-09T00:30:04.8469654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.43,A,,,V,,V,,V*58
2025-04-09T00:30:05.8461600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-04-09T00:30:06.8567526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.36,A,,,V,,V,,V*55
2025-04-09T00:30:07.8465091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-04-09T00:30:08.8464490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.67,A,,,V,,V,,V*5F
2025-04-09T00:30:09.8470558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-04-09T00:30:10.8467159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-04-09T00:30:11.8473758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-04-09T00:30:12.8470384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-04-09T00:30:13.8470267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.55,A,,,V,,V,,V*5F
2025-04-09T00:30:14.8468831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-09T00:30:15.8471176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.76,A,,,V,,V,,V*50
2025-04-09T00:30:16.8473782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-04-09T00:30:17.8478575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-04-09T00:30:18.8473731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.36,A,,,V,,V,,V*5A
2025-04-09T00:30:19.8470604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.23,A,,,V,,V,,V*5F
2025-04-09T00:30:20.8478209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.37,A,,,V,,V,,V*54
2025-04-09T00:30:21.8474550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-04-09T00:30:22.8415816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.47,A,,,V,,V,,V*51
2025-04-09T00:30:23.8477789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-04-09T00:30:24.8475845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.48,A,,,V,,V,,V*53
2025-04-09T00:30:25.8481030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-04-09T00:30:26.8482655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.50,A,,,V,,V,,V*54
2025-04-09T00:30:27.8479168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.54,A,,,V,,V,,V*50
2025-04-09T00:30:28.8477682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.69,A,,,V,,V,,V*58
2025-04-09T00:30:29.8494281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-04-09T00:30:30.8480907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.60,A,,,V,,V,,V*57
2025-04-09T00:30:31.8487600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.43,A,,,V,,V,,V*56
2025-04-09T00:30:32.8481483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.46,A,,,V,,V,,V*51
2025-04-09T00:30:33.8416480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-04-09T00:30:34.8390090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.71,A,,,V,,V,,V*50
2025-04-09T00:30:35.8484411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.74,A,,,V,,V,,V*54
2025-04-09T00:30:36.8483749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.70,A,,,V,,V,,V*59
2025-04-09T00:30:37.8386297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-04-09T00:30:38.8492653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.37,A,,,V,,V,,V*5B
2025-04-09T00:30:39.8492590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.56,A,,,V,,V,,V*56
2025-04-09T00:30:40.8488333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.70,A,,,V,,V,,V*55
2025-04-09T00:30:41.8394132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.77,A,,,V,,V,,V*56
2025-04-09T00:30:42.8490247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.74,A,,,V,,V,,V*5C
2025-04-09T00:30:43.8397164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.55,A,,,V,,V,,V*57
2025-04-09T00:30:44.8489019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.40,A,,,V,,V,,V*54
2025-04-09T00:30:45.8490869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.63,A,,,V,,V,,V*51
2025-04-09T00:30:46.8398016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.67,A,,,V,,V,,V*53
2025-04-09T00:30:47.8394533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.57,A,,,V,,V,,V*53
2025-04-09T00:30:48.8491088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.37,A,,,V,,V,,V*57
2025-04-09T00:30:49.8397881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.47,A,,,V,,V,,V*5A
2025-04-09T00:30:50.8394444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.70,A,,,V,,V,,V*57
2025-04-09T00:30:51.8393612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-04-09T00:30:52.8398928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.53,A,,,V,,V,,V*53
2025-04-09T00:30:53.8401401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.31,A,,,V,,V,,V*57
2025-04-09T00:30:54.8402767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.42,A,,,V,,V,,V*53
2025-04-09T00:30:55.8504468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.56,A,,,V,,V,,V*54
2025-04-09T00:30:56.8501110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.61,A,,,V,,V,,V*50
2025-04-09T00:30:57.8398551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.59,A,,,V,,V,,V*59
2025-04-09T00:30:58.8405008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.50,A,,,V,,V,,V*50
2025-04-09T00:30:59.8401637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.36,A,,,V,,V,,V*56
2025-04-09T00:31:00.8408143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.34,A,,,V,,V,,V*51
2025-04-09T00:31:01.8404804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.42,A,,,V,,V,,V*53
2025-04-09T00:31:02.8405810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.47,A,,,V,,V,,V*5B
2025-04-09T00:31:03.8404515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.43,A,,,V,,V,,V*53
2025-04-09T00:31:04.8411318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.38,A,,,V,,V,,V*58
2025-04-09T00:31:05.8407777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.54,A,,,V,,V,,V*59
2025-04-09T00:31:06.8410225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.60,A,,,V,,V,,V*51
2025-04-09T00:31:07.8409481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.60,A,,,V,,V,,V*50
2025-04-09T00:31:08.8406327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.54,A,,,V,,V,,V*54
2025-04-09T00:31:09.8412729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.36,A,,,V,,V,,V*51
2025-04-09T00:31:10.8409348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.19,A,,,V,,V,,V*5C
2025-04-09T00:31:11.8415897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.28,A,,,V,,V,,V*5E
2025-04-09T00:31:12.8412583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.45,A,,,V,,V,,V*55
2025-04-09T00:31:13.8409350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.54,A,,,V,,V,,V*52
2025-04-09T00:31:14.8416806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-04-09T00:31:15.8413611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.62,A,,,V,,V,,V*55
2025-04-09T00:31:16.8443484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.58,A,,,V,,V,,V*5F
2025-04-09T00:31:17.8416608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.45,A,,,V,,V,,V*55
2025-04-09T00:31:18.8413558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.43,A,,,V,,V,,V*5F
2025-04-09T00:31:19.8419853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.53,A,,,V,,V,,V*5E
2025-04-09T00:31:20.8418364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-04-09T00:31:21.8423498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.79,A,,,V,,V,,V*56
2025-04-09T00:31:22.8416182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-04-09T00:31:23.8422435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-04-09T00:31:24.8416680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.44,A,,,V,,V,,V*55
2025-04-09T00:31:25.8422924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-04-09T00:31:26.8420241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.58,A,,,V,,V,,V*58
2025-04-09T00:31:27.8426850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-04-09T00:31:28.8421142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.60,A,,,V,,V,,V*58
2025-04-09T00:31:29.8426238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-04-09T00:31:30.8326187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.22,A,,,V,,V,,V*56
2025-04-09T00:31:31.8427179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.28,A,,,V,,V,,V*5B
2025-04-09T00:31:32.8429597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-04-09T00:31:33.8424720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-09T00:31:34.8331790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.45,A,,,V,,V,,V*51
2025-04-09T00:31:35.8386000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.39,A,,,V,,V,,V*54
2025-04-09T00:31:36.8332653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.28,A,,,V,,V,,V*59
2025-04-09T00:31:37.8308122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.34,A,,,V,,V,,V*56
2025-04-09T00:31:38.8314455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.40,A,,,V,,V,,V*51
2025-04-09T00:31:39.8311399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.43,A,,,V,,V,,V*57
2025-04-09T00:31:40.8317540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.43,A,,,V,,V,,V*59
2025-04-09T00:31:41.8314141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.54,A,,,V,,V,,V*53
2025-04-09T00:31:42.8320945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.53,A,,,V,,V,,V*51
2025-04-09T00:31:43.8220375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-04-09T00:31:44.8322011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.39,A,,,V,,V,,V*58
2025-04-09T00:31:45.8219192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-04-09T00:31:46.8216081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.53,A,,,V,,V,,V*54
2025-04-09T00:31:47.8215398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-04-09T00:31:48.8319771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-04-09T00:31:49.8217076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-04-09T00:31:50.8321678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-04-09T00:31:51.8318293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.63,A,,,V,,V,,V*5A
2025-04-09T00:31:52.8225211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.50,A,,,V,,V,,V*54
2025-04-09T00:31:53.8323427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-04-09T00:31:54.8220687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-04-09T00:31:55.8324914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.66,A,,,V,,V,,V*51
2025-04-09T00:31:56.8223548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-04-09T00:31:57.8229509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.25,A,,,V,,V,,V*58
2025-04-09T00:31:58.8226278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.36,A,,,V,,V,,V*5A
2025-04-09T00:31:59.8223661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.51,A,,,V,,V,,V*54
2025-04-09T00:32:00.8224661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-04-09T00:32:01.8232854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.48,A,,,V,,V,,V*58
2025-04-09T00:32:02.8235206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.38,A,,,V,,V,,V*5A
2025-04-09T00:32:03.8233954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.25,A,,,V,,V,,V*50
2025-04-09T00:32:04.8232231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.28,A,,,V,,V,,V*5D
2025-04-09T00:32:05.8264860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-04-09T00:32:06.8235557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.33,A,,,V,,V,,V*5F
2025-04-09T00:32:07.8232397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.44,A,,,V,,V,,V*55
2025-04-09T00:32:08.8238721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.61,A,,,V,,V,,V*58
2025-04-09T00:32:09.8235531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.63,A,,,V,,V,,V*5B
2025-04-09T00:32:10.8232327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.54,A,,,V,,V,,V*5F
2025-04-09T00:32:11.8238728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.30,A,,,V,,V,,V*5C
2025-04-09T00:32:12.8235308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.21,A,,,V,,V,,V*50
2025-04-09T00:32:13.8239620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-04-09T00:32:14.8236816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-04-09T00:32:15.8243362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.46,A,,,V,,V,,V*52
2025-04-09T00:32:16.8243349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.37,A,,,V,,V,,V*53
2025-04-09T00:32:17.8241537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.27,A,,,V,,V,,V*57
2025-04-09T00:32:18.8238374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.26,A,,,V,,V,,V*5A
2025-04-09T00:32:19.8244925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.29,A,,,V,,V,,V*5A
2025-04-09T00:32:20.8238405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.35,A,,,V,,V,,V*52
2025-04-09T00:32:21.8247077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.42,A,,,V,,V,,V*52
2025-04-09T00:32:22.8249330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.57,A,,,V,,V,,V*57
2025-04-09T00:32:23.8245978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-04-09T00:32:24.8243360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.71,A,,,V,,V,,V*55
2025-04-09T00:32:25.8249927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.73,A,,,V,,V,,V*53
2025-04-09T00:32:26.8246603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.82,A,,,V,,V,,V*5C
2025-04-09T00:32:27.8248356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.91,A,,,V,,V,,V*5C
2025-04-09T00:32:28.8243940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-04-09T00:32:29.8250215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-04-09T00:32:30.8247235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-04-09T00:32:31.8254097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.81,A,,,V,,V,,V*59
2025-04-09T00:32:32.8252050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.87,A,,,V,,V,,V*5A
2025-04-09T00:32:33.8248953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.88,A,,,V,,V,,V*57
2025-04-09T00:32:34.8255336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-04-09T00:32:35.8258077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-04-09T00:32:36.8250292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.89,A,,,V,,V,,V*51
2025-04-09T00:32:37.8255547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.99,A,,,V,,V,,V*54
2025-04-09T00:32:38.8257435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-04-09T00:32:39.8253025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-04-09T00:32:40.8259218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-04-09T00:32:41.8256328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-04-09T00:32:42.8258645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-04-09T00:32:43.8255238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-04-09T00:32:44.8259602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-04-09T00:32:45.8164950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.76,A,,,V,,V,,V*53
2025-04-09T00:32:46.8163274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-04-09T00:32:47.8159949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-04-09T00:32:48.8260804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-04-09T00:32:49.8265976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.76,A,,,V,,V,,V*53
2025-04-09T00:32:50.8168365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.72,A,,,V,,V,,V*53
2025-04-09T00:32:51.8268698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-04-09T00:32:52.8165995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-04-09T00:32:53.8267802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-04-09T00:32:54.8165096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-04-09T00:32:55.8169172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.74,A,,,V,,V,,V*5C
2025-04-09T00:32:56.8165820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-04-09T00:32:57.8272062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-04-09T00:32:58.8168964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.74,A,,,V,,V,,V*5C
2025-04-09T00:32:59.8166146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-04-09T00:33:00.8172241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.69,A,,,V,,V,,V*5B
2025-04-09T00:33:01.8168902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-04-09T00:33:02.8175466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-04-09T00:33:03.8172153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.93,A,,,V,,V,,V*5A
2025-04-09T00:33:04.8170006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.82,A,,,V,,V,,V*5A
2025-04-09T00:33:05.8178585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-04-09T00:33:06.8274006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-04-09T00:33:07.8180927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-04-09T00:33:08.8177570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-04-09T00:33:09.8174443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.81,A,,,V,,V,,V*54
2025-04-09T00:33:10.8180692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-04-09T00:33:11.8177479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-09T00:33:12.8184157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-04-09T00:33:13.8181347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-04-09T00:33:14.8178017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.77,A,,,V,,V,,V*5F
2025-04-09T00:33:15.8184400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.68,A,,,V,,V,,V*52
2025-04-09T00:33:16.8180616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.54,A,,,V,,V,,V*5D
2025-04-09T00:33:17.8203979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.46,A,,,V,,V,,V*57
2025-04-09T00:33:18.8188080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-04-09T00:33:19.8184766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-04-09T00:33:20.8182175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.94,A,,,V,,V,,V*5E
2025-04-09T00:33:21.8190130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.11,A,,,V,,V,,V*51
2025-04-09T00:33:22.8186808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-04-09T00:33:23.8184393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-04-09T00:33:24.8184063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-09T00:33:25.8191324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.83,A,,,V,,V,,V*50
2025-04-09T00:33:26.8188048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-04-09T00:33:27.8194601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-04-09T00:33:28.8188463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-04-09T00:33:29.8192682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.89,A,,,V,,V,,V*52
2025-04-09T00:33:30.8195521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.87,A,,,V,,V,,V*5F
2025-04-09T00:33:31.8192053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.70,A,,,V,,V,,V*56
2025-04-09T00:33:32.8195765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-04-09T00:33:33.8094720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-04-09T00:33:34.8198887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.84,A,,,V,,V,,V*59
2025-04-09T00:33:35.8099011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-04-09T00:33:36.8195087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-04-09T00:33:37.8199437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-09T00:33:38.8101318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-09T00:33:39.8200251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-04-09T00:33:40.8099459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-04-09T00:33:41.8196940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-04-09T00:33:42.8103920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-04-09T00:33:43.8198230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.38,A,,,V,,V,,V*5C
2025-04-09T00:33:44.8204538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.36,A,,,V,,V,,V*58
2025-04-09T00:33:45.8201315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.54,A,,,V,,V,,V*55
2025-04-09T00:33:46.8203573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-04-09T00:33:47.8200233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.59,A,,,V,,V,,V*51
2025-04-09T00:33:48.8207327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.52,A,,,V,,V,,V*5B
2025-04-09T00:33:49.8104441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.51,A,,,V,,V,,V*57
2025-04-09T00:33:50.8108804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.71,A,,,V,,V,,V*5B
2025-04-09T00:33:51.8105396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-04-09T00:33:52.8111876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-04-09T00:33:53.8108651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-04-09T00:33:54.8206258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-04-09T00:33:55.8208451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.53,A,,,V,,V,,V*53
2025-04-09T00:33:56.8207746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-04-09T00:33:57.8114931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.47,A,,,V,,V,,V*50
2025-04-09T00:33:58.8111573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.43,A,,,V,,V,,V*56
2025-04-09T00:33:59.8217729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-04-09T00:34:00.8114748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-04-09T00:34:01.8211306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.43,A,,,V,,V,,V*50
2025-04-09T00:34:02.8219074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-04-09T00:34:03.8116324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-09T00:34:04.8113343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.50,A,,,V,,V,,V*53
2025-04-09T00:34:05.8112481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.68,A,,,V,,V,,V*5B
2025-04-09T00:34:06.8121036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.75,A,,,V,,V,,V*5D
2025-04-09T00:34:07.8218957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-04-09T00:34:08.8115109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-04-09T00:34:09.8121279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.49,A,,,V,,V,,V*59
2025-04-09T00:34:10.8118046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-04-09T00:34:11.8124497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-04-09T00:34:12.8121381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-09T00:34:13.8118070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-09T00:34:14.8124647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.37,A,,,V,,V,,V*52
2025-04-09T00:34:15.8122158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-04-09T00:34:16.8128778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.59,A,,,V,,V,,V*5C
2025-04-09T00:34:17.8125364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-09T00:34:18.8122493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-09T00:34:19.8128576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.48,A,,,V,,V,,V*58
2025-04-09T00:34:20.8125290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.33,A,,,V,,V,,V*54
2025-04-09T00:34:21.8131732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.35,A,,,V,,V,,V*51
2025-04-09T00:34:22.8129638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-04-09T00:34:23.8128540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-04-09T00:34:24.8135168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.55,A,,,V,,V,,V*5C
2025-04-09T00:34:25.8131771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.49,A,,,V,,V,,V*5F
2025-04-09T00:34:26.8133619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-04-09T00:34:27.8136626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-04-09T00:34:28.8131811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.66,A,,,V,,V,,V*53
2025-04-09T00:34:29.8130722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-04-09T00:34:30.8135596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.37,A,,,V,,V,,V*5B
2025-04-09T00:34:31.8034675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.30,A,,,V,,V,,V*54
2025-04-09T00:34:32.8135832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-04-09T00:34:33.8132223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-04-09T00:34:34.8134011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-04-09T00:34:35.8136121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.68,A,,,V,,V,,V*5C
2025-04-09T00:34:36.8042935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-09T00:34:37.8139078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.31,A,,,V,,V,,V*55
2025-04-09T00:34:38.8139906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.38,A,,,V,,V,,V*55
2025-04-09T00:34:39.8142385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-04-09T00:34:40.8142267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-09T00:34:41.8039315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.48,A,,,V,,V,,V*50
2025-04-09T00:34:42.8139875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.34,A,,,V,,V,,V*57
2025-04-09T00:34:43.8046588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.28,A,,,V,,V,,V*5A
2025-04-09T00:34:44.8142961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.41,A,,,V,,V,,V*54
2025-04-09T00:34:45.8050079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.49,A,,,V,,V,,V*59
2025-04-09T00:34:46.8046370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-04-09T00:34:47.8142912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.47,A,,,V,,V,,V*50
2025-04-09T00:34:48.8151412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.58,A,,,V,,V,,V*5E
2025-04-09T00:34:49.8148202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.66,A,,,V,,V,,V*53
2025-04-09T00:34:50.8149763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-04-09T00:34:51.8146313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-04-09T00:34:52.8054406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.32,A,,,V,,V,,V*57
2025-04-09T00:34:53.8050930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-04-09T00:34:54.8147438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.63,A,,,V,,V,,V*5B
2025-04-09T00:34:55.8153817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.67,A,,,V,,V,,V*52
2025-04-09T00:34:56.8051092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-04-09T00:34:57.8057574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.22,A,,,V,,V,,V*50
2025-04-09T00:34:58.8054177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.18,A,,,V,,V,,V*5C
2025-04-09T00:34:59.8050912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.43,A,,,V,,V,,V*54
2025-04-09T00:35:00.8059597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.49,A,,,V,,V,,V*5F
2025-04-09T00:35:01.8155059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.36,A,,,V,,V,,V*53
2025-04-09T00:35:02.8052455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.20,A,,,V,,V,,V*55
2025-04-09T00:35:03.8055772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.24,A,,,V,,V,,V*57
2025-04-09T00:35:04.8054951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.38,A,,,V,,V,,V*5A
2025-04-09T00:35:05.8063601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.39,A,,,V,,V,,V*5D
2025-04-09T00:35:06.8064555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.36,A,,,V,,V,,V*53
2025-04-09T00:35:07.8061285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.36,A,,,V,,V,,V*56
2025-04-09T00:35:08.8058522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.35,A,,,V,,V,,V*52
2025-04-09T00:35:09.8064948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.29,A,,,V,,V,,V*5B
2025-04-09T00:35:10.8061625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.21,A,,,V,,V,,V*59
2025-04-09T00:35:11.8068471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.32,A,,,V,,V,,V*5A
2025-04-09T00:35:12.8070927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.47,A,,,V,,V,,V*50
2025-04-09T00:35:13.8061707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.45,A,,,V,,V,,V*59
2025-04-09T00:35:14.8068008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.41,A,,,V,,V,,V*52
2025-04-09T00:35:15.8065628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.33,A,,,V,,V,,V*52
2025-04-09T00:35:16.8062697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.23,A,,,V,,V,,V*56
2025-04-09T00:35:17.8063560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.20,A,,,V,,V,,V*56
2025-04-09T00:35:18.8068471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.27,A,,,V,,V,,V*5F
2025-04-09T00:35:19.8064881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.24,A,,,V,,V,,V*56
2025-04-09T00:35:20.8071098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.22,A,,,V,,V,,V*53
2025-04-09T00:35:21.8068376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.33,A,,,V,,V,,V*54
2025-04-09T00:35:22.8074921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.41,A,,,V,,V,,V*55
2025-04-09T00:35:23.8072154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.44,A,,,V,,V,,V*54
2025-04-09T00:35:24.8068971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.44,A,,,V,,V,,V*56
2025-04-09T00:35:25.8075304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.42,A,,,V,,V,,V*56
2025-04-09T00:35:26.8075076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.45,A,,,V,,V,,V*5A
2025-04-09T00:35:27.8071634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.42,A,,,V,,V,,V*52
2025-04-09T00:35:28.8079009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.46,A,,,V,,V,,V*58
2025-04-09T00:35:29.8075489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.65,A,,,V,,V,,V*58
2025-04-09T00:35:30.7973722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.77,A,,,V,,V,,V*54
2025-04-09T00:35:31.7974923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.75,A,,,V,,V,,V*56
2025-04-09T00:35:32.8081150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.54,A,,,V,,V,,V*5B
2025-04-09T00:35:33.8079545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.36,A,,,V,,V,,V*5F
2025-04-09T00:35:34.8076161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.48,A,,,V,,V,,V*5A
2025-04-09T00:35:35.8076332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.68,A,,,V,,V,,V*55
2025-04-09T00:35:36.8082661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.67,A,,,V,,V,,V*50
2025-04-09T00:35:37.8079190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.53,A,,,V,,V,,V*56
2025-04-09T00:35:38.8085799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.37,A,,,V,,V,,V*52
2025-04-09T00:35:39.8082479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.38,A,,,V,,V,,V*5A
2025-04-09T00:35:40.8079568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.49,A,,,V,,V,,V*59
2025-04-09T00:35:41.8088273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.57,A,,,V,,V,,V*50
2025-04-09T00:35:42.7983722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.70,A,,,V,,V,,V*53
2025-04-09T00:35:43.7988921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.76,A,,,V,,V,,V*55
2025-04-09T00:35:44.8084328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-04-09T00:35:45.8091059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.54,A,,,V,,V,,V*59
2025-04-09T00:35:46.8087903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.57,A,,,V,,V,,V*51
2025-04-09T00:35:47.8085023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.68,A,,,V,,V,,V*5D
2025-04-09T00:35:48.8085939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.66,A,,,V,,V,,V*53
2025-04-09T00:35:49.8094351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.51,A,,,V,,V,,V*55
2025-04-09T00:35:50.7991382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-04-09T00:35:51.8087868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.61,A,,,V,,V,,V*54
2025-04-09T00:35:52.8090029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.65,A,,,V,,V,,V*5A
2025-04-09T00:35:53.7992153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.59,A,,,V,,V,,V*5C
2025-04-09T00:35:54.7989086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.60,A,,,V,,V,,V*57
2025-04-09T00:35:55.7993353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.70,A,,,V,,V,,V*52
2025-04-09T00:35:56.7999839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.68,A,,,V,,V,,V*55
2025-04-09T00:35:57.7996498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.49,A,,,V,,V,,V*5C
2025-04-09T00:35:58.7993477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.30,A,,,V,,V,,V*51
2025-04-09T00:35:59.7999685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.28,A,,,V,,V,,V*5B
2025-04-09T00:36:00.7994457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.45,A,,,V,,V,,V*53
2025-04-09T00:36:01.8000810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.51,A,,,V,,V,,V*52
2025-04-09T00:36:02.7997315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.47,A,,,V,,V,,V*5A
2025-04-09T00:36:03.8103889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.35,A,,,V,,V,,V*5E
2025-04-09T00:36:04.8023956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.21,A,,,V,,V,,V*50
2025-04-09T00:36:05.7997476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.31,A,,,V,,V,,V*58
2025-04-09T00:36:06.8003877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.44,A,,,V,,V,,V*52
2025-04-09T00:36:07.8003585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.48,A,,,V,,V,,V*5F
2025-04-09T00:36:08.8005819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.46,A,,,V,,V,,V*5A
2025-04-09T00:36:09.8002524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.28,A,,,V,,V,,V*5B
2025-04-09T00:36:10.8009117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.13,A,,,V,,V,,V*5A
2025-04-09T00:36:11.8005715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.29,A,,,V,,V,,V*5C
2025-04-09T00:36:12.8002590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.42,A,,,V,,V,,V*55
2025-04-09T00:36:13.8005581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.43,A,,,V,,V,,V*5E
2025-04-09T00:36:14.8012373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.37,A,,,V,,V,,V*5C
2025-04-09T00:36:15.8010321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.18,A,,,V,,V,,V*5F
2025-04-09T00:36:16.8106700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.19,A,,,V,,V,,V*51
2025-04-09T00:36:17.8013592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.32,A,,,V,,V,,V*57
2025-04-09T00:36:18.8006137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.33,A,,,V,,V,,V*55
2025-04-09T00:36:19.8012291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.26,A,,,V,,V,,V*56
2025-04-09T00:36:20.8013901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.08,A,,,V,,V,,V*5B
2025-04-09T00:36:21.8016114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.98,A,,,V,,V,,V*56
2025-04-09T00:36:22.7978926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.18,A,,,V,,V,,V*51
2025-04-09T00:36:23.7891539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.33,A,,,V,,V,,V*57
2025-04-09T00:36:24.7833017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.31,A,,,V,,V,,V*54
2025-04-09T00:36:25.7830743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.31,A,,,V,,V,,V*54
2025-04-09T00:36:26.7838552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.26,A,,,V,,V,,V*52
2025-04-09T00:36:27.7836969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.11,A,,,V,,V,,V*53
2025-04-09T00:36:28.7833675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.93,A,,,V,,V,,V*5B
2025-04-09T00:36:29.7840134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.05,A,,,V,,V,,V*55
2025-04-09T00:36:30.7837446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.22,A,,,V,,V,,V*56
2025-04-09T00:36:31.7835080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.30,A,,,V,,V,,V*50
2025-04-09T00:36:32.7744870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.39,A,,,V,,V,,V*5C
2025-04-09T00:36:33.7739563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.53,A,,,V,,V,,V*52
2025-04-09T00:36:34.7841408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.62,A,,,V,,V,,V*51
2025-04-09T00:36:35.7842783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.66,A,,,V,,V,,V*52
2025-04-09T00:36:36.7840035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.55,A,,,V,,V,,V*53
2025-04-09T00:36:37.7846856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.40,A,,,V,,V,,V*5C
2025-04-09T00:36:38.7843527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.55,A,,,V,,V,,V*59
2025-04-09T00:36:39.7841607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.65,A,,,V,,V,,V*52
2025-04-09T00:36:40.7847869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.62,A,,,V,,V,,V*5C
2025-04-09T00:36:41.7851362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.58,A,,,V,,V,,V*5B
2025-04-09T00:36:42.7850012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.50,A,,,V,,V,,V*54
2025-04-09T00:36:43.7843428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.34,A,,,V,,V,,V*56
2025-04-09T00:36:44.7751508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.29,A,,,V,,V,,V*5E
2025-04-09T00:36:45.7750636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.48,A,,,V,,V,,V*5A
2025-04-09T00:36:46.7748458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.52,A,,,V,,V,,V*51
2025-04-09T00:36:47.7755204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.50,A,,,V,,V,,V*50
2025-04-09T00:36:48.7851249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.38,A,,,V,,V,,V*5D
2025-04-09T00:36:49.7848147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.28,A,,,V,,V,,V*5B
2025-04-09T00:36:50.7852922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.41,A,,,V,,V,,V*57
2025-04-09T00:36:51.7750291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.48,A,,,V,,V,,V*5A
2025-04-09T00:36:52.7757147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.49,A,,,V,,V,,V*57
2025-04-09T00:36:53.7752833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.45,A,,,V,,V,,V*5B
2025-04-09T00:36:54.7751968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-04-09T00:36:55.7858051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.39,A,,,V,,V,,V*5A
2025-04-09T00:36:56.7755517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.31,A,,,V,,V,,V*59
2025-04-09T00:36:57.7762125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.45,A,,,V,,V,,V*57
2025-04-09T00:36:58.7858755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.56,A,,,V,,V,,V*56
2025-04-09T00:36:59.7756210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.51,A,,,V,,V,,V*54
2025-04-09T00:37:00.7757220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.28,A,,,V,,V,,V*52
2025-04-09T00:37:01.7858659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.10,A,,,V,,V,,V*58
2025-04-09T00:37:02.7765704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.28,A,,,V,,V,,V*53
2025-04-09T00:37:03.7763162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-04-09T00:37:04.7761660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.59,A,,,V,,V,,V*5A
2025-04-09T00:37:05.7760551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.46,A,,,V,,V,,V*57
2025-04-09T00:37:06.7759926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.18,A,,,V,,V,,V*5A
2025-04-09T00:37:07.7768288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.16,A,,,V,,V,,V*52
2025-04-09T00:37:08.7765867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.35,A,,,V,,V,,V*53
2025-04-09T00:37:09.7862371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.38,A,,,V,,V,,V*5B
2025-04-09T00:37:10.7769280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.28,A,,,V,,V,,V*5E
2025-04-09T00:37:11.7765749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.26,A,,,V,,V,,V*50
2025-04-09T00:37:12.7772381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.36,A,,,V,,V,,V*57
2025-04-09T00:37:13.7768892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.36,A,,,V,,V,,V*56
2025-04-09T00:37:14.7765974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.23,A,,,V,,V,,V*52
2025-04-09T00:37:15.7772157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.05,A,,,V,,V,,V*56
2025-04-09T00:37:16.7768741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.00,A,,,V,,V,,V*5B
2025-04-09T00:37:17.7775368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.17,A,,,V,,V,,V*54
2025-04-09T00:37:18.7772977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.32,A,,,V,,V,,V*51
2025-04-09T00:37:19.7771546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.35,A,,,V,,V,,V*54
2025-04-09T00:37:20.7778162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.30,A,,,V,,V,,V*52
2025-04-09T00:37:21.7676728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.21,A,,,V,,V,,V*57
2025-04-09T00:37:22.7772795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.10,A,,,V,,V,,V*57
2025-04-09T00:37:23.7680747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.01,A,,,V,,V,,V*55
2025-04-09T00:37:24.7778299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.03,A,,,V,,V,,V*53
2025-04-09T00:37:25.7774324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.24,A,,,V,,V,,V*50
2025-04-09T00:37:26.7778988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.32,A,,,V,,V,,V*50
2025-04-09T00:37:27.7775780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.31,A,,,V,,V,,V*50
2025-04-09T00:37:28.7779916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.19,A,,,V,,V,,V*5C
2025-04-09T00:37:29.7778517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.02,A,,,V,,V,,V*53
2025-04-09T00:37:30.7685444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.00,A,,,V,,V,,V*56
2025-04-09T00:37:31.7785171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.15,A,,,V,,V,,V*50
2025-04-09T00:37:32.7782043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.22,A,,,V,,V,,V*52
2025-04-09T00:37:33.7679386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.26,A,,,V,,V,,V*51
2025-04-09T00:37:34.7785134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.19,A,,,V,,V,,V*5A
2025-04-09T00:37:35.7781189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.12,A,,,V,,V,,V*56
2025-04-09T00:37:36.7782490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.17,A,,,V,,V,,V*5D
2025-04-09T00:37:37.7689443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.27,A,,,V,,V,,V*57
2025-04-09T00:37:38.7783199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-04-09T00:37:39.7785413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.49,A,,,V,,V,,V*5E
2025-04-09T00:37:40.7691314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-04-09T00:37:41.7792351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.57,A,,,V,,V,,V*54
2025-04-09T00:37:42.7689338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.50,A,,,V,,V,,V*52
2025-04-09T00:37:43.7785912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.38,A,,,V,,V,,V*5A
2025-04-09T00:37:44.7788595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.45,A,,,V,,V,,V*52
2025-04-09T00:37:45.7786954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-04-09T00:37:46.7792286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-04-09T00:37:47.7789395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.59,A,,,V,,V,,V*59
2025-04-09T00:37:48.7795615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-04-09T00:37:49.7792211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.68,A,,,V,,V,,V*5A
2025-04-09T00:37:50.7798702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2025-04-09T00:37:51.7799580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.57,A,,,V,,V,,V*52
2025-04-09T00:37:52.7793876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.37,A,,,V,,V,,V*55
2025-04-09T00:37:53.7694242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-04-09T00:37:54.7799992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.62,A,,,V,,V,,V*52
2025-04-09T00:37:55.7796707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.63,A,,,V,,V,,V*50
2025-04-09T00:37:56.7703572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.50,A,,,V,,V,,V*50
2025-04-09T00:37:57.7700295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.36,A,,,V,,V,,V*56
2025-04-09T00:37:58.7702403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.49,A,,,V,,V,,V*55
2025-04-09T00:37:59.7713962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.58,A,,,V,,V,,V*5F
2025-04-09T00:38:00.7700835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.58,A,,,V,,V,,V*5B
2025-04-09T00:38:01.7702978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.48,A,,,V,,V,,V*5A
2025-04-09T00:38:02.7699788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.36,A,,,V,,V,,V*57
2025-04-09T00:38:03.7799652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.41,A,,,V,,V,,V*54
2025-04-09T00:38:04.7707850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.47,A,,,V,,V,,V*51
2025-04-09T00:38:05.7704449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.57,A,,,V,,V,,V*57
2025-04-09T00:38:06.7711143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.62,A,,,V,,V,,V*54
2025-04-09T00:38:07.7707713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.60,A,,,V,,V,,V*57
2025-04-09T00:38:08.7710137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.68,A,,,V,,V,,V*56
2025-04-09T00:38:09.7706902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.82,A,,,V,,V,,V*5D
2025-04-09T00:38:10.7813016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.92,A,,,V,,V,,V*52
2025-04-09T00:38:11.7710148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.84,A,,,V,,V,,V*5F
2025-04-09T00:38:12.7707122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.66,A,,,V,,V,,V*51
2025-04-09T00:38:13.7706985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.46,A,,,V,,V,,V*55
2025-04-09T00:38:14.7713246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.42,A,,,V,,V,,V*54
2025-04-09T00:38:15.7709967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.49,A,,,V,,V,,V*5F
2025-04-09T00:38:16.7716959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.59,A,,,V,,V,,V*5D
2025-04-09T00:38:17.7713411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.70,A,,,V,,V,,V*53
2025-04-09T00:38:18.7713723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-04-09T00:38:19.7712633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.63,A,,,V,,V,,V*51
2025-04-09T00:38:20.7718935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.60,A,,,V,,V,,V*5E
2025-04-09T00:38:21.7719240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-04-09T00:38:22.7722017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.90,A,,,V,,V,,V*51
2025-04-09T00:38:23.7719941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-04-09T00:38:24.7716637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.55,A,,,V,,V,,V*54
2025-04-09T00:38:25.7719340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.46,A,,,V,,V,,V*5A
2025-04-09T00:38:26.7716205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.65,A,,,V,,V,,V*56
2025-04-09T00:38:27.7722517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-04-09T00:38:28.7723894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.70,A,,,V,,V,,V*54
2025-04-09T00:38:29.7719369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.49,A,,,V,,V,,V*58
2025-04-09T00:38:30.7720631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.44,A,,,V,,V,,V*51
2025-04-09T00:38:31.7723494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.65,A,,,V,,V,,V*55
2025-04-09T00:38:32.7724757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-04-09T00:38:33.7726500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.80,A,,,V,,V,,V*50
2025-04-09T00:38:34.7723240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.54,A,,,V,,V,,V*52
2025-04-09T00:38:35.7723945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.42,A,,,V,,V,,V*5F
2025-04-09T00:38:36.7730448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.58,A,,,V,,V,,V*54
2025-04-09T00:38:37.7727808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.70,A,,,V,,V,,V*5E
2025-04-09T00:38:38.7730015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.65,A,,,V,,V,,V*52
2025-04-09T00:38:39.7629826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.48,A,,,V,,V,,V*5C
2025-04-09T00:38:40.7726390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.34,A,,,V,,V,,V*50
2025-04-09T00:38:41.7732725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.33,A,,,V,,V,,V*51
2025-04-09T00:38:42.7729238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.46,A,,,V,,V,,V*52
2025-04-09T00:38:43.7736846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.56,A,,,V,,V,,V*51
2025-04-09T00:38:44.7733619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.60,A,,,V,,V,,V*52
2025-04-09T00:38:45.7634101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.61,A,,,V,,V,,V*53
2025-04-09T00:38:46.7637413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2025-04-09T00:38:47.7731611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-04-09T00:38:48.7737865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-04-09T00:38:49.7734823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.68,A,,,V,,V,,V*5E
2025-04-09T00:38:50.7641599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-04-09T00:38:51.7733529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-04-09T00:38:52.7640374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-04-09T00:38:53.7743538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.64,A,,,V,,V,,V*50
2025-04-09T00:38:54.7639074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-04-09T00:38:55.7638715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-04-09T00:38:56.7645383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-04-09T00:38:57.7644583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-04-09T00:38:58.7641297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.78,A,,,V,,V,,V*5F
2025-04-09T00:38:59.7648166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-04-09T00:39:00.7644906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-04-09T00:39:01.7650087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-04-09T00:39:02.7648785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.65,A,,,V,,V,,V*50
2025-04-09T00:39:03.7645381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-04-09T00:39:04.7648966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-04-09T00:39:05.7651604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.72,A,,,V,,V,,V*51
2025-04-09T00:39:06.7652953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-04-09T00:39:07.7749201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.69,A,,,V,,V,,V*56
2025-04-09T00:39:08.7646494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.54,A,,,V,,V,,V*54
2025-04-09T00:39:09.7752349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.39,A,,,V,,V,,V*5A
2025-04-09T00:39:10.7649435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.36,A,,,V,,V,,V*51
2025-04-09T00:39:11.7656043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.48,A,,,V,,V,,V*5C
2025-04-09T00:39:12.7652674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.55,A,,,V,,V,,V*58
2025-04-09T00:39:13.7649601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.59,A,,,V,,V,,V*5E
2025-04-09T00:39:14.7652208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.69,A,,,V,,V,,V*57
2025-04-09T00:39:15.7654272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-04-09T00:39:16.7651247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-04-09T00:39:17.7657542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.45,A,,,V,,V,,V*55
2025-04-09T00:39:18.7654013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.21,A,,,V,,V,,V*56
2025-04-09T00:39:19.7660792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.32,A,,,V,,V,,V*52
2025-04-09T00:39:20.7661929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.48,A,,,V,,V,,V*5A
2025-04-09T00:39:21.7657220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.51,A,,,V,,V,,V*52
2025-04-09T00:39:22.7664053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.40,A,,,V,,V,,V*52
2025-04-09T00:39:23.7663766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.13,A,,,V,,V,,V*5B
2025-04-09T00:39:24.7663315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.99,A,,,V,,V,,V*53
2025-04-09T00:39:25.7660057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.20,A,,,V,,V,,V*52
2025-04-09T00:39:26.7658783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.29,A,,,V,,V,,V*5C
2025-04-09T00:39:27.7559402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.22,A,,,V,,V,,V*52
2025-04-09T00:39:28.7667533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.19,A,,,V,,V,,V*58
2025-04-09T00:39:29.7664183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.19,A,,,V,,V,,V*5A
2025-04-09T00:39:30.7665380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.21,A,,,V,,V,,V*58
2025-04-09T00:39:31.7663466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.19,A,,,V,,V,,V*5E
2025-04-09T00:39:32.7671579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.18,A,,,V,,V,,V*5D
2025-04-09T00:39:33.7668437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.24,A,,,V,,V,,V*50
2025-04-09T00:39:34.7665073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.32,A,,,V,,V,,V*54
2025-04-09T00:39:35.7671583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.35,A,,,V,,V,,V*50
2025-04-09T00:39:36.7668090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.34,A,,,V,,V,,V*61
2025-04-09T00:39:37.7674736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2025-04-09T00:39:38.7673734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-04-09T00:39:39.7670263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-04-09T00:39:40.7669097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2025-04-09T00:39:41.7672957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2025-04-09T00:39:42.7675297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2025-04-09T00:39:43.7671853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.72,A,,,V,,V,,V*69
2025-04-09T00:39:44.7678345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.68,A,,,V,,V,,V*63
2025-04-09T00:39:45.7675002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2025-04-09T00:39:46.7681797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2025-04-09T00:39:47.7678268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.60,A,,,V,,V,,V*6B
2025-04-09T00:39:48.7677992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.65,A,,,V,,V,,V*6F
2025-04-09T00:39:49.7674950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.57,A,,,V,,V,,V*6C
2025-04-09T00:39:50.7674827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2025-04-09T00:39:51.7676606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2025-04-09T00:39:52.7683073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2025-04-09T00:39:53.7681165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.44,A,,,V,,V,,V*6B
2025-04-09T00:39:54.7678319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2025-04-09T00:39:55.7678563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2025-04-09T00:39:56.7685016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2025-04-09T00:39:57.7688424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2025-04-09T00:39:58.7684899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2025-04-09T00:39:59.7681906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.65,A,,,V,,V,,V*6B
2025-04-09T00:40:00.7688146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2025-04-09T00:40:01.7684791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2025-04-09T00:40:02.7688330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.44,A,,,V,,V,,V*67
2025-04-09T00:40:03.7591361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2025-04-09T00:40:04.7589437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.49,A,,,V,,V,,V*69
2025-04-09T00:40:05.7685904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.33,A,,,V,,V,,V*6A
2025-04-09T00:40:06.7594734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.24,A,,,V,,V,,V*6D
2025-04-09T00:40:07.7695594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2025-04-09T00:40:08.7687498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.33,A,,,V,,V,,V*68
2025-04-09T00:40:09.7594243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2025-04-09T00:40:10.7690805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.14,A,,,V,,V,,V*6D
2025-04-09T00:40:11.7597514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.21,A,,,V,,V,,V*63
2025-04-09T00:40:12.7594143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.29,A,,,V,,V,,V*6B
2025-04-09T00:40:13.7597624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.22,A,,,V,,V,,V*6D
2025-04-09T00:40:14.7694050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.13,A,,,V,,V,,V*63
2025-04-09T00:40:15.7597905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.12,A,,,V,,V,,V*6E
2025-04-09T00:40:16.7697651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.15,A,,,V,,V,,V*66
2025-04-09T00:40:17.7594768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.11,A,,,V,,V,,V*6E
2025-04-09T00:40:18.7601252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.02,A,,,V,,V,,V*6E
2025-04-09T00:40:19.7699785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.93,A,,,V,,V,,V*64
2025-04-09T00:40:20.7602217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.94,A,,,V,,V,,V*67
2025-04-09T00:40:21.7698735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.98,A,,,V,,V,,V*69
2025-04-09T00:40:22.7599065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.08,A,,,V,,V,,V*61
2025-04-09T00:40:23.7600858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.23,A,,,V,,V,,V*64
2025-04-09T00:40:24.7503776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.28,A,,,V,,V,,V*60
2025-04-09T00:40:25.7600270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.24,A,,,V,,V,,V*6F
2025-04-09T00:40:26.7606406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.19,A,,,V,,V,,V*63
2025-04-09T00:40:27.7603012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.09,A,,,V,,V,,V*6C
2025-04-09T00:40:28.7609828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.91,A,,,V,,V,,V*64
2025-04-09T00:40:29.7606316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.89,A,,,V,,V,,V*68
2025-04-09T00:40:30.7603299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.98,A,,,V,,V,,V*65
2025-04-09T00:40:31.7609452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.02,A,,,V,,V,,V*69
2025-04-09T00:40:32.7608906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.98,A,,,V,,V,,V*67
2025-04-09T00:40:33.7613922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.86,A,,,V,,V,,V*6D
2025-04-09T00:40:34.7609576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.79,A,,,V,,V,,V*6B
2025-04-09T00:40:35.7614727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.86,A,,,V,,V,,V*69
2025-04-09T00:40:36.7613606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.90,A,,,V,,V,,V*6A
2025-04-09T00:40:37.7610225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.84,A,,,V,,V,,V*6F
2025-04-09T00:40:38.7617572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.82,A,,,V,,V,,V*6B
2025-04-09T00:40:39.7608555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.81,A,,,V,,V,,V*6B
2025-04-09T00:40:40.7535006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.82,A,,,V,,V,,V*6E
2025-04-09T00:40:41.7469833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.90,A,,,V,,V,,V*6E
2025-04-09T00:40:42.7477772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.01,A,,,V,,V,,V*6F
2025-04-09T00:40:43.7476402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.07,A,,,V,,V,,V*6A
2025-04-09T00:40:44.7473223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.10,A,,,V,,V,,V*67
2025-04-09T00:40:45.7378236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.04,A,,,V,,V,,V*64
2025-04-09T00:40:46.7474400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.94,A,,,V,,V,,V*61
2025-04-09T00:40:47.7381382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.88,A,,,V,,V,,V*62
2025-04-09T00:40:48.7480121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.97,A,,,V,,V,,V*6A
2025-04-09T00:40:49.7384320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.07,A,,,V,,V,,V*63
2025-04-09T00:40:50.7381367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.02,A,,,V,,V,,V*6C
2025-04-09T00:40:51.7478264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.94,A,,,V,,V,,V*61
2025-04-09T00:40:52.7384857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.87,A,,,V,,V,,V*67
2025-04-09T00:40:53.7381424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.77,A,,,V,,V,,V*6B
2025-04-09T00:40:54.7479195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.81,A,,,V,,V,,V*6C
2025-04-09T00:40:55.7485232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.95,A,,,V,,V,,V*61
2025-04-09T00:40:56.7481935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.04,A,,,V,,V,,V*69
2025-04-09T00:40:57.7389170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.00,A,,,V,,V,,V*64
2025-04-09T00:40:58.7485158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.96,A,,,V,,V,,V*6D
2025-04-09T00:40:59.7491803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.95,A,,,V,,V,,V*6C
2025-04-09T00:41:00.7488279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.95,A,,,V,,V,,V*6C
2025-04-09T00:41:01.7485211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.95,A,,,V,,V,,V*68
2025-04-09T00:41:02.7491638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.94,A,,,V,,V,,V*6E
2025-04-09T00:41:03.7488171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.93,A,,,V,,V,,V*63
2025-04-09T00:41:04.7494757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.85,A,,,V,,V,,V*6E
2025-04-09T00:41:05.7394952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.81,A,,,V,,V,,V*60
2025-04-09T00:41:06.7391629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.85,A,,,V,,V,,V*6B
2025-04-09T00:41:07.7488011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.99,A,,,V,,V,,V*61
2025-04-09T00:41:08.7394946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.18,A,,,V,,V,,V*6B
2025-04-09T00:41:09.7391522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.21,A,,,V,,V,,V*66
2025-04-09T00:41:10.7398129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.08,A,,,V,,V,,V*6A
2025-04-09T00:41:11.7394896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.92,A,,,V,,V,,V*6A
2025-04-09T00:41:12.7391640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.91,A,,,V,,V,,V*68
2025-04-09T00:41:13.7398088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.96,A,,,V,,V,,V*6B
2025-04-09T00:41:14.7393104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.05,A,,,V,,V,,V*61
2025-04-09T00:41:15.7399123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.01,A,,,V,,V,,V*6C
2025-04-09T00:41:16.7397106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.96,A,,,V,,V,,V*63
2025-04-09T00:41:17.7402212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.94,A,,,V,,V,,V*68
2025-04-09T00:41:18.7404770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.85,A,,,V,,V,,V*68
2025-04-09T00:41:19.7401340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.79,A,,,V,,V,,V*6A
2025-04-09T00:41:20.7398499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.73,A,,,V,,V,,V*65
2025-04-09T00:41:21.7399958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.79,A,,,V,,V,,V*68
2025-04-09T00:41:22.7402285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.88,A,,,V,,V,,V*69
2025-04-09T00:41:23.7403944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.88,A,,,V,,V,,V*69
2025-04-09T00:41:24.7403482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.80,A,,,V,,V,,V*60
2025-04-09T00:41:25.7410167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.76,A,,,V,,V,,V*6B
2025-04-09T00:41:26.7406713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.73,A,,,V,,V,,V*6A
2025-04-09T00:41:27.7403515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.77,A,,,V,,V,,V*6A
2025-04-09T00:41:28.7407843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.81,A,,,V,,V,,V*65
2025-04-09T00:41:29.7409067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.79,A,,,V,,V,,V*64
2025-04-09T00:41:30.7412097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.84,A,,,V,,V,,V*64
2025-04-09T00:41:31.7408554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.89,A,,,V,,V,,V*6B
2025-04-09T00:41:32.7409380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.90,A,,,V,,V,,V*62
2025-04-09T00:41:33.7414401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.93,A,,,V,,V,,V*6D
2025-04-09T00:41:34.7412373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.01,A,,,V,,V,,V*64
2025-04-09T00:41:35.7411182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.05,A,,,V,,V,,V*63
2025-04-09T00:41:36.7416325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.98,A,,,V,,V,,V*6F
2025-04-09T00:41:37.7412979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.88,A,,,V,,V,,V*6E
2025-04-09T00:41:38.7417217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.88,A,,,V,,V,,V*67
2025-04-09T00:41:39.7319862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.01,A,,,V,,V,,V*61
2025-04-09T00:41:40.7418267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.14,A,,,V,,V,,V*64
2025-04-09T00:41:41.7420754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.07,A,,,V,,V,,V*66
2025-04-09T00:41:42.7415785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.97,A,,,V,,V,,V*67
2025-04-09T00:41:43.7422402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.98,A,,,V,,V,,V*60
2025-04-09T00:41:44.7420467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.03,A,,,V,,V,,V*66
2025-04-09T00:41:45.7418069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.05,A,,,V,,V,,V*60
2025-04-09T00:41:46.7424912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.97,A,,,V,,V,,V*6F
2025-04-09T00:41:47.7421565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.84,A,,,V,,V,,V*69
2025-04-09T00:41:48.7420629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.80,A,,,V,,V,,V*6D
2025-04-09T00:41:49.7426706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.81,A,,,V,,V,,V*69
2025-04-09T00:41:50.7425569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.89,A,,,V,,V,,V*6A
2025-04-09T00:41:51.7420161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.89,A,,,V,,V,,V*66
2025-04-09T00:41:52.7426443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.78,A,,,V,,V,,V*68
2025-04-09T00:41:53.7422924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.71,A,,,V,,V,,V*63
2025-04-09T00:41:54.7426714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.73,A,,,V,,V,,V*63
2025-04-09T00:41:55.7429878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.75,A,,,V,,V,,V*61
2025-04-09T00:41:56.7429806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.77,A,,,V,,V,,V*60
2025-04-09T00:41:57.7426639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.70,A,,,V,,V,,V*66
2025-04-09T00:41:58.7333637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.62,A,,,V,,V,,V*66
2025-04-09T00:41:59.7426466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.70,A,,,V,,V,,V*6A
2025-04-09T00:42:00.7325688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.87,A,,,V,,V,,V*6E
2025-04-09T00:42:01.7431251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.94,A,,,V,,V,,V*6A
2025-04-09T00:42:02.7432048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.93,A,,,V,,V,,V*6E
2025-04-09T00:42:03.7433764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.90,A,,,V,,V,,V*6E
2025-04-09T00:42:04.7429619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.89,A,,,V,,V,,V*66
2025-04-09T00:42:05.7335479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.88,A,,,V,,V,,V*60
2025-04-09T00:42:06.7434248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.84,A,,,V,,V,,V*6B
2025-04-09T00:42:07.7432206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.84,A,,,V,,V,,V*6D
2025-04-09T00:42:08.7337971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.01,A,,,V,,V,,V*60
2025-04-09T00:42:09.7434062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.16,A,,,V,,V,,V*61
2025-04-09T00:42:10.7440602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.18,A,,,V,,V,,V*65
2025-04-09T00:42:11.7337807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.07,A,,,V,,V,,V*60
2025-04-09T00:42:12.7434334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.90,A,,,V,,V,,V*66
2025-04-09T00:42:13.7340859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.85,A,,,V,,V,,V*6B
2025-04-09T00:42:14.7340698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.88,A,,,V,,V,,V*6C
2025-04-09T00:42:15.7337793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.91,A,,,V,,V,,V*6C
2025-04-09T00:42:16.7344821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.95,A,,,V,,V,,V*65
2025-04-09T00:42:17.7342587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.89,A,,,V,,V,,V*61
2025-04-09T00:42:18.7339687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.81,A,,,V,,V,,V*69
2025-04-09T00:42:19.7347269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.76,A,,,V,,V,,V*60
2025-04-09T00:42:20.7348783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.76,A,,,V,,V,,V*61
2025-04-09T00:42:21.7340487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.84,A,,,V,,V,,V*6B
2025-04-09T00:42:22.7346743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.91,A,,,V,,V,,V*69
2025-04-09T00:42:23.7343353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.86,A,,,V,,V,,V*6E
2025-04-09T00:42:24.7350112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.69,A,,,V,,V,,V*62
2025-04-09T00:42:25.7348887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.70,A,,,V,,V,,V*6A
2025-04-09T00:42:26.7344942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.78,A,,,V,,V,,V*6D
2025-04-09T00:42:27.7349191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.85,A,,,V,,V,,V*6E
2025-04-09T00:42:28.7348183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.77,A,,,V,,V,,V*6D
2025-04-09T00:42:29.7354610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.74,A,,,V,,V,,V*64
2025-04-09T00:42:30.7351341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.74,A,,,V,,V,,V*65
2025-04-09T00:42:31.7348156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.74,A,,,V,,V,,V*6C
2025-04-09T00:42:32.7353133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.78,A,,,V,,V,,V*60
2025-04-09T00:42:33.7350040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.84,A,,,V,,V,,V*68
2025-04-09T00:42:34.7256901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.75,A,,,V,,V,,V*60
2025-04-09T00:42:35.7358495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.63,A,,,V,,V,,V*63
2025-04-09T00:42:36.7355112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.63,A,,,V,,V,,V*61
2025-04-09T00:42:37.7356156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.67,A,,,V,,V,,V*66
2025-04-09T00:42:38.7352935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.76,A,,,V,,V,,V*63
2025-04-09T00:42:39.7359310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.85,A,,,V,,V,,V*60
2025-04-09T00:42:40.7355922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.82,A,,,V,,V,,V*64
2025-04-09T00:42:41.7362468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.74,A,,,V,,V,,V*6D
2025-04-09T00:42:42.7359556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.67,A,,,V,,V,,V*6D
2025-04-09T00:42:43.7355986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.68,A,,,V,,V,,V*63
2025-04-09T00:42:44.7377568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.73,A,,,V,,V,,V*6D
2025-04-09T00:42:45.7362177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.73,A,,,V,,V,,V*6E
2025-04-09T00:42:46.7358994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.76,A,,,V,,V,,V*64
2025-04-09T00:42:47.7365913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.74,A,,,V,,V,,V*65
2025-04-09T00:42:48.7361861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.73,A,,,V,,V,,V*60
2025-04-09T00:42:49.7366325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.73,A,,,V,,V,,V*6A
2025-04-09T00:42:50.7361938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.69,A,,,V,,V,,V*65
2025-04-09T00:42:51.7363638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.67,A,,,V,,V,,V*6A
2025-04-09T00:42:52.7266155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.65,A,,,V,,V,,V*60
2025-04-09T00:42:53.7371030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.61,A,,,V,,V,,V*66
2025-04-09T00:42:54.7268094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.63,A,,,V,,V,,V*60
2025-04-09T00:42:55.7365289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.61,A,,,V,,V,,V*64
2025-04-09T00:42:56.7367976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.51,A,,,V,,V,,V*63
2025-04-09T00:42:57.7367472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.49,A,,,V,,V,,V*6F
2025-04-09T00:42:58.7369926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.64,A,,,V,,V,,V*6C
2025-04-09T00:42:59.7376312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.85,A,,,V,,V,,V*6F
2025-04-09T00:43:00.7372944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.96,A,,,V,,V,,V*6F
2025-04-09T00:43:01.7370505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.89,A,,,V,,V,,V*61
2025-04-09T00:43:02.7372070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.79,A,,,V,,V,,V*61
2025-04-09T00:43:03.7378073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.72,A,,,V,,V,,V*65
2025-04-09T00:43:04.7374818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.72,A,,,V,,V,,V*60
2025-04-09T00:43:05.7272931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.71,A,,,V,,V,,V*6A
2025-04-09T00:43:06.7276586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.62,A,,,V,,V,,V*68
2025-04-09T00:43:07.7280488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.52,A,,,V,,V,,V*60
2025-04-09T00:43:08.7277119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.49,A,,,V,,V,,V*68
2025-04-09T00:43:09.7274306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.56,A,,,V,,V,,V*65
2025-04-09T00:43:10.7281005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.70,A,,,V,,V,,V*67
2025-04-09T00:43:11.7276998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.77,A,,,V,,V,,V*66
2025-04-09T00:43:12.7283544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.75,A,,,V,,V,,V*6E
2025-04-09T00:43:13.7285020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.61,A,,,V,,V,,V*65
2025-04-09T00:43:14.7277335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.57,A,,,V,,V,,V*61
2025-04-09T00:43:15.7279356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.64,A,,,V,,V,,V*62
2025-04-09T00:43:16.7285457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.69,A,,,V,,V,,V*6C
2025-04-09T00:43:17.7281901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.72,A,,,V,,V,,V*67
2025-04-09T00:43:18.7288515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.80,A,,,V,,V,,V*6C
2025-04-09T00:43:19.7285091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.89,A,,,V,,V,,V*6B
2025-04-09T00:43:20.7285764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.95,A,,,V,,V,,V*66
2025-04-09T00:43:21.7282744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.92,A,,,V,,V,,V*6F
2025-04-09T00:43:22.7288802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.91,A,,,V,,V,,V*6D
2025-04-09T00:43:23.7285490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.90,A,,,V,,V,,V*62
2025-04-09T00:43:24.7292141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.96,A,,,V,,V,,V*65
2025-04-09T00:43:25.7288686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.99,A,,,V,,V,,V*66
2025-04-09T00:43:26.7295722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.90,A,,,V,,V,,V*6A
2025-04-09T00:43:27.7292032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.87,A,,,V,,V,,V*6C
2025-04-09T00:43:28.7219832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-1.00,A,,,V,,V,,V*62
2025-04-09T00:43:29.7295223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-1.08,A,,,V,,V,,V*68
2025-04-09T00:43:30.7291803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.11,A,,,V,,V,,V*64
2025-04-09T00:43:31.7298460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-1.05,A,,,V,,V,,V*6E
2025-04-09T00:43:32.7294937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.89,A,,,V,,V,,V*66
2025-04-09T00:43:33.7292543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.80,A,,,V,,V,,V*6E
2025-04-09T00:43:34.7293663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.81,A,,,V,,V,,V*68
2025-04-09T00:43:35.7295740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.84,A,,,V,,V,,V*6D
2025-04-09T00:43:36.7300801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.86,A,,,V,,V,,V*68
2025-04-09T00:43:37.7297541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.87,A,,,V,,V,,V*69
2025-04-09T00:43:38.7294474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.90,A,,,V,,V,,V*68
2025-04-09T00:43:39.7300068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.92,A,,,V,,V,,V*69
2025-04-09T00:43:40.7302352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.95,A,,,V,,V,,V*6E
2025-04-09T00:43:41.7300668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.95,A,,,V,,V,,V*67
2025-04-09T00:43:42.7303051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.97,A,,,V,,V,,V*64
2025-04-09T00:43:43.7301835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.93,A,,,V,,V,,V*6C
2025-04-09T00:43:44.7303523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.80,A,,,V,,V,,V*63
2025-04-09T00:43:45.7300076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.72,A,,,V,,V,,V*62
2025-04-09T00:43:46.7206880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.75,A,,,V,,V,,V*68
2025-04-09T00:43:47.7303286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.80,A,,,V,,V,,V*69
2025-04-09T00:43:48.7308915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.82,A,,,V,,V,,V*61
2025-04-09T00:43:49.7210561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.87,A,,,V,,V,,V*69
2025-04-09T00:43:50.7206785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.88,A,,,V,,V,,V*66
2025-04-09T00:43:51.7305048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.84,A,,,V,,V,,V*69
2025-04-09T00:43:52.7306506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.83,A,,,V,,V,,V*6D
2025-04-09T00:43:53.7206090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.87,A,,,V,,V,,V*6D
2025-04-09T00:43:54.7307477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.95,A,,,V,,V,,V*6F
2025-04-09T00:43:55.7315512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.93,A,,,V,,V,,V*6F
2025-04-09T00:43:56.7212675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.87,A,,,V,,V,,V*64
2025-04-09T00:43:57.7209446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.88,A,,,V,,V,,V*68
2025-04-09T00:43:58.7315258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.86,A,,,V,,V,,V*6C
2025-04-09T00:43:59.7212451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.87,A,,,V,,V,,V*60
2025-04-09T00:44:00.7237367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.85,A,,,V,,V,,V*6D
2025-04-09T00:44:01.7311121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.77,A,,,V,,V,,V*67
2025-04-09T00:44:02.7317498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.69,A,,,V,,V,,V*6C
2025-04-09T00:44:03.7215201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.65,A,,,V,,V,,V*61
2025-04-09T00:44:04.7214579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.70,A,,,V,,V,,V*65
2025-04-09T00:44:05.7221185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.78,A,,,V,,V,,V*6C
2025-04-09T00:44:06.7317801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.93,A,,,V,,V,,V*68
2025-04-09T00:44:07.7215144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-1.02,A,,,V,,V,,V*6C
2025-04-09T00:44:08.7222183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.87,A,,,V,,V,,V*64
2025-04-09T00:44:09.7318135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.70,A,,,V,,V,,V*68
2025-04-09T00:44:10.7225250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.62,A,,,V,,V,,V*6D
2025-04-09T00:44:11.7222020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.62,A,,,V,,V,,V*6E
2025-04-09T00:44:12.7218778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.69,A,,,V,,V,,V*6E
2025-04-09T00:44:13.7324781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.71,A,,,V,,V,,V*66
2025-04-09T00:44:14.7221534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.66,A,,,V,,V,,V*62
2025-04-09T00:44:15.7222570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.64,A,,,V,,V,,V*67
2025-04-09T00:44:16.7224801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.69,A,,,V,,V,,V*6A
2025-04-09T00:44:17.7224439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.81,A,,,V,,V,,V*68
2025-04-09T00:44:18.7231041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.87,A,,,V,,V,,V*60
2025-04-09T00:44:19.7224010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.83,A,,,V,,V,,V*65
2025-04-09T00:44:20.7225860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.74,A,,,V,,V,,V*63
2025-04-09T00:44:21.7228540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.75,A,,,V,,V,,V*63
2025-04-09T00:44:22.7225273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.78,A,,,V,,V,,V*65
2025-04-09T00:44:23.7231735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.82,A,,,V,,V,,V*62
2025-04-09T00:44:24.7228776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.82,A,,,V,,V,,V*66
2025-04-09T00:44:25.7234962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.82,A,,,V,,V,,V*66
2025-04-09T00:44:26.7231465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.87,A,,,V,,V,,V*65
2025-04-09T00:44:27.7230183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.88,A,,,V,,V,,V*6D
2025-04-09T00:44:28.7236600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.82,A,,,V,,V,,V*6B
2025-04-09T00:44:29.7233430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.73,A,,,V,,V,,V*65
2025-04-09T00:44:30.7232821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.66,A,,,V,,V,,V*63
2025-04-09T00:44:31.7238268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.67,A,,,V,,V,,V*60
2025-04-09T00:44:32.7235051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.70,A,,,V,,V,,V*67
2025-04-09T00:44:33.7239289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.67,A,,,V,,V,,V*63
2025-04-09T00:44:34.7240826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.63,A,,,V,,V,,V*67
2025-04-09T00:44:35.7240419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.70,A,,,V,,V,,V*66
2025-04-09T00:44:36.7238502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.81,A,,,V,,V,,V*65
2025-04-09T00:44:37.7245044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.86,A,,,V,,V,,V*6C
2025-04-09T00:44:38.7242721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.81,A,,,V,,V,,V*68
2025-04-09T00:44:39.7265644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.83,A,,,V,,V,,V*6F
2025-04-09T00:44:40.7245963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.86,A,,,V,,V,,V*6A
2025-04-09T00:44:41.7245611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.91,A,,,V,,V,,V*6A
2025-04-09T00:44:42.7240159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.94,A,,,V,,V,,V*6E
2025-04-09T00:44:43.7246707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.92,A,,,V,,V,,V*6A
2025-04-09T00:44:44.7241413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.98,A,,,V,,V,,V*66
2025-04-09T00:44:45.7243204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.99,A,,,V,,V,,V*63
2025-04-09T00:44:46.7249794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.89,A,,,V,,V,,V*66
2025-04-09T00:44:47.7246295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.74,A,,,V,,V,,V*60
2025-04-09T00:44:48.7252876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.70,A,,,V,,V,,V*61
2025-04-09T00:44:49.7249731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.81,A,,,V,,V,,V*6A
2025-04-09T00:44:50.7246412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.94,A,,,V,,V,,V*6F
2025-04-09T00:44:51.7252741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.91,A,,,V,,V,,V*60
2025-04-09T00:44:52.7249484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.84,A,,,V,,V,,V*6E
2025-04-09T00:44:53.7256028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.82,A,,,V,,V,,V*6F
2025-04-09T00:44:54.7248376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.89,A,,,V,,V,,V*60
2025-04-09T00:44:55.7254514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.96,A,,,V,,V,,V*6E
2025-04-09T00:44:56.7249353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.96,A,,,V,,V,,V*6A
2025-04-09T00:44:57.7201437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.98,A,,,V,,V,,V*69
2025-04-09T00:44:58.7028113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-1.01,A,,,V,,V,,V*68
2025-04-09T00:44:59.7009394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.97,A,,,V,,V,,V*6C
2025-04-09T00:45:00.7015592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.91,A,,,V,,V,,V*6E
2025-04-09T00:45:01.7012321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.89,A,,,V,,V,,V*63
2025-04-09T00:45:02.7118432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.96,A,,,V,,V,,V*66
2025-04-09T00:45:03.7015446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-1.01,A,,,V,,V,,V*63
2025-04-09T00:45:04.7122367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.97,A,,,V,,V,,V*65
2025-04-09T00:45:05.7019185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.90,A,,,V,,V,,V*62
2025-04-09T00:45:06.7017195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.87,A,,,V,,V,,V*63
2025-04-09T00:45:07.7023647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.87,A,,,V,,V,,V*6B
2025-04-09T00:45:08.7023426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.96,A,,,V,,V,,V*6E
2025-04-09T00:45:09.7023360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-1.06,A,,,V,,V,,V*6D
2025-04-09T00:45:10.7020031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-1.07,A,,,V,,V,,V*6C
2025-04-09T00:45:11.7026583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-1.00,A,,,V,,V,,V*65
2025-04-09T00:45:12.7023035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.87,A,,,V,,V,,V*6F
2025-04-09T00:45:13.7020151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.82,A,,,V,,V,,V*68
2025-04-09T00:45:14.7025744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.84,A,,,V,,V,,V*6E
2025-04-09T00:45:15.7022423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.84,A,,,V,,V,,V*69
2025-04-09T00:45:16.7029925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.73,A,,,V,,V,,V*66
2025-04-09T00:45:17.7053320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.64,A,,,V,,V,,V*67
2025-04-09T00:45:18.7024381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.70,A,,,V,,V,,V*65
2025-04-09T00:45:19.7030655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.91,A,,,V,,V,,V*68
2025-04-09T00:45:20.7027758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.06,A,,,V,,V,,V*61
2025-04-09T00:45:21.7026159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-1.04,A,,,V,,V,,V*65
2025-04-09T00:45:22.7032815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.91,A,,,V,,V,,V*6C
2025-04-09T00:45:23.7034387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.88,A,,,V,,V,,V*61
2025-04-09T00:45:24.7026856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.84,A,,,V,,V,,V*6B
2025-04-09T00:45:25.7035162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.86,A,,,V,,V,,V*6A
2025-04-09T00:45:26.7033275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.87,A,,,V,,V,,V*6C
2025-04-09T00:45:27.7030156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.87,A,,,V,,V,,V*6B
2025-04-09T00:45:28.7036745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.85,A,,,V,,V,,V*6F
2025-04-09T00:45:29.7039626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.83,A,,,V,,V,,V*6E
2025-04-09T00:45:30.7031177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.88,A,,,V,,V,,V*64
2025-04-09T00:45:31.7036588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.91,A,,,V,,V,,V*6C
2025-04-09T00:45:32.7033695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.93,A,,,V,,V,,V*6E
2025-04-09T00:45:33.7034092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.84,A,,,V,,V,,V*6A
2025-04-09T00:45:34.7043204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.74,A,,,V,,V,,V*63
2025-04-09T00:45:35.7040333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.71,A,,,V,,V,,V*6A
2025-04-09T00:45:36.7036500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.71,A,,,V,,V,,V*62
2025-04-09T00:45:37.7039304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.68,A,,,V,,V,,V*6D
2025-04-09T00:45:38.7037580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.66,A,,,V,,V,,V*65
2025-04-09T00:45:39.7044052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.68,A,,,V,,V,,V*6D
2025-04-09T00:45:40.7044645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.75,A,,,V,,V,,V*60
2025-04-09T00:45:41.7046787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.73,A,,,V,,V,,V*69
2025-04-09T00:45:42.7043476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.64,A,,,V,,V,,V*66
2025-04-09T00:45:43.7040246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.59,A,,,V,,V,,V*6D
2025-04-09T00:45:44.7046782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.58,A,,,V,,V,,V*69
2025-04-09T00:45:45.7050817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.53,A,,,V,,V,,V*64
2025-04-09T00:45:46.7046886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.48,A,,,V,,V,,V*69
2025-04-09T00:45:47.7043728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.51,A,,,V,,V,,V*64
2025-04-09T00:45:48.7050113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.55,A,,,V,,V,,V*60
2025-04-09T00:45:49.7049269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.60,A,,,V,,V,,V*69
2025-04-09T00:45:50.7054531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.61,A,,,V,,V,,V*6D
2025-04-09T00:45:51.7046479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.58,A,,,V,,V,,V*62
2025-04-09T00:45:52.7051787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.53,A,,,V,,V,,V*6C
2025-04-09T00:45:53.7053916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.48,A,,,V,,V,,V*62
2025-04-09T00:45:54.6956692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.51,A,,,V,,V,,V*6A
2025-04-09T00:45:55.7051021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.59,A,,,V,,V,,V*67
2025-04-09T00:45:56.6953487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.63,A,,,V,,V,,V*6E
2025-04-09T00:45:57.7050357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.56,A,,,V,,V,,V*63
2025-04-09T00:45:58.7056798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.48,A,,,V,,V,,V*6F
2025-04-09T00:45:59.7052574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.49,A,,,V,,V,,V*6F
2025-04-09T00:46:00.6961570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.61,A,,,V,,V,,V*66
2025-04-09T00:46:01.7053574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.72,A,,,V,,V,,V*69
2025-04-09T00:46:02.6955722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.76,A,,,V,,V,,V*6A
2025-04-09T00:46:03.7061938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.69,A,,,V,,V,,V*61
2025-04-09T00:46:04.7082517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.71,A,,,V,,V,,V*6D
2025-04-09T00:46:05.6955986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.81,A,,,V,,V,,V*6A
2025-04-09T00:46:06.6962585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.87,A,,,V,,V,,V*6A
2025-04-09T00:46:07.6958981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.82,A,,,V,,V,,V*69
2025-04-09T00:46:08.6965539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.71,A,,,V,,V,,V*64
2025-04-09T00:46:09.7061738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.67,A,,,V,,V,,V*63
2025-04-09T00:46:10.7068274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.70,A,,,V,,V,,V*65
2025-04-09T00:46:11.7065045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.70,A,,,V,,V,,V*69
2025-04-09T00:46:12.6962510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.66,A,,,V,,V,,V*60
2025-04-09T00:46:13.6984996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.58,A,,,V,,V,,V*62
2025-04-09T00:46:14.6970477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.60,A,,,V,,V,,V*66
2025-04-09T00:46:15.6967205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.71,A,,,V,,V,,V*60
2025-04-09T00:46:16.6964400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.78,A,,,V,,V,,V*6F
2025-04-09T00:46:17.6965463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.81,A,,,V,,V,,V*6F
2025-04-09T00:46:18.6964834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.76,A,,,V,,V,,V*66
2025-04-09T00:46:19.6971056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.64,A,,,V,,V,,V*6E
2025-04-09T00:46:20.6968990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.63,A,,,V,,V,,V*68
2025-04-09T00:46:21.6970006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.73,A,,,V,,V,,V*61
2025-04-09T00:46:22.6976555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.86,A,,,V,,V,,V*65
2025-04-09T00:46:23.6973283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.85,A,,,V,,V,,V*6B
2025-04-09T00:46:24.6970238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.77,A,,,V,,V,,V*6A
2025-04-09T00:46:25.6971859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.68,A,,,V,,V,,V*6A
2025-04-09T00:46:26.6973334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.67,A,,,V,,V,,V*6B
2025-04-09T00:46:27.6972539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.71,A,,,V,,V,,V*67
2025-04-09T00:46:28.6977417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.72,A,,,V,,V,,V*6C
2025-04-09T00:46:29.6973980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.61,A,,,V,,V,,V*6E
2025-04-09T00:46:30.6981614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.54,A,,,V,,V,,V*63
2025-04-09T00:46:31.6977213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.56,A,,,V,,V,,V*62
2025-04-09T00:46:32.6983620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.77,A,,,V,,V,,V*60
2025-04-09T00:46:33.6980244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.89,A,,,V,,V,,V*6C
2025-04-09T00:46:34.6977316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.88,A,,,V,,V,,V*6C
2025-04-09T00:46:35.6983678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.82,A,,,V,,V,,V*6A
2025-04-09T00:46:36.6980666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.83,A,,,V,,V,,V*64
2025-04-09T00:46:37.6987305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.91,A,,,V,,V,,V*69
2025-04-09T00:46:38.6884332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-1.00,A,,,V,,V,,V*6C
2025-04-09T00:46:39.7009546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-1.02,A,,,V,,V,,V*6E
2025-04-09T00:46:40.6987942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.91,A,,,V,,V,,V*61
2025-04-09T00:46:41.6987803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.82,A,,,V,,V,,V*6B
2025-04-09T00:46:42.6985653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.90,A,,,V,,V,,V*67
2025-04-09T00:46:43.6888414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-1.00,A,,,V,,V,,V*64
2025-04-09T00:46:44.6984567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-1.05,A,,,V,,V,,V*64
2025-04-09T00:46:45.6992433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-1.06,A,,,V,,V,,V*64
2025-04-09T00:46:46.6989143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.96,A,,,V,,V,,V*68
2025-04-09T00:46:47.6886412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.80,A,,,V,,V,,V*6A
2025-04-09T00:46:48.6991536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.72,A,,,V,,V,,V*6A
2025-04-09T00:46:49.6996099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.74,A,,,V,,V,,V*6F
2025-04-09T00:46:50.6988501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.83,A,,,V,,V,,V*66
2025-04-09T00:46:51.6890358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.89,A,,,V,,V,,V*63
2025-04-09T00:46:52.6992024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.79,A,,,V,,V,,V*6A
2025-04-09T00:46:53.6998567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.68,A,,,V,,V,,V*69
2025-04-09T00:46:54.6992852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.69,A,,,V,,V,,V*6A
2025-04-09T00:46:55.6992142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.79,A,,,V,,V,,V*6C
2025-04-09T00:46:56.6998586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.86,A,,,V,,V,,V*6D
2025-04-09T00:46:57.6995272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.80,A,,,V,,V,,V*6D
2025-04-09T00:46:58.7001759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.74,A,,,V,,V,,V*68
2025-04-09T00:46:59.6998335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.69,A,,,V,,V,,V*6B
2025-04-09T00:47:00.6895789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.62,A,,,V,,V,,V*6F
2025-04-09T00:47:01.6902031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.65,A,,,V,,V,,V*69
2025-04-09T00:47:02.6998258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.73,A,,,V,,V,,V*61
2025-04-09T00:47:03.7004961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.72,A,,,V,,V,,V*64
2025-04-09T00:47:04.6901973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.67,A,,,V,,V,,V*62
2025-04-09T00:47:05.6998462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.73,A,,,V,,V,,V*65
2025-04-09T00:47:06.6903911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.81,A,,,V,,V,,V*61
2025-04-09T00:47:07.7005676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.70,A,,,V,,V,,V*67
2025-04-09T00:47:08.7002436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.54,A,,,V,,V,,V*69
2025-04-09T00:47:09.6909233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.45,A,,,V,,V,,V*62
2025-04-09T00:47:10.6905947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.58,A,,,V,,V,,V*6C
2025-04-09T00:47:11.6902813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.86,A,,,V,,V,,V*63
2025-04-09T00:47:12.6909267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-1.01,A,,,V,,V,,V*6F
2025-04-09T00:47:13.6908202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.92,A,,,V,,V,,V*68
2025-04-09T00:47:14.6907059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.76,A,,,V,,V,,V*63
2025-04-09T00:47:15.6913678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.74,A,,,V,,V,,V*63
2025-04-09T00:47:16.6908230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.89,A,,,V,,V,,V*6F
2025-04-09T00:47:17.6914679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-1.08,A,,,V,,V,,V*68
2025-04-09T00:47:18.6915593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.11,A,,,V,,V,,V*63
2025-04-09T00:47:19.6912207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.95,A,,,V,,V,,V*69
2025-04-09T00:47:20.6911992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.72,A,,,V,,V,,V*69
2025-04-09T00:47:21.6910799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.71,A,,,V,,V,,V*65
2025-04-09T00:47:22.6917309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.90,A,,,V,,V,,V*64
2025-04-09T00:47:23.6911555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-1.03,A,,,V,,V,,V*6C
2025-04-09T00:47:24.6916854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.02,A,,,V,,V,,V*6D
2025-04-09T00:47:25.6918477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.89,A,,,V,,V,,V*60
2025-04-09T00:47:26.6922688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.84,A,,,V,,V,,V*6B
2025-04-09T00:47:27.6915114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.86,A,,,V,,V,,V*6E
2025-04-09T00:47:28.6921338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.87,A,,,V,,V,,V*6F
2025-04-09T00:47:29.6918046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.89,A,,,V,,V,,V*6F
2025-04-09T00:47:30.6921929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.96,A,,,V,,V,,V*66
2025-04-09T00:47:31.6920789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.01,A,,,V,,V,,V*66
2025-04-09T00:47:32.6926101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.98,A,,,V,,V,,V*66
2025-04-09T00:47:33.6924747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.90,A,,,V,,V,,V*6D
2025-04-09T00:47:34.6923255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.90,A,,,V,,V,,V*6E
2025-04-09T00:47:35.6922016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.01,A,,,V,,V,,V*64
2025-04-09T00:47:36.6927183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-1.13,A,,,V,,V,,V*62
2025-04-09T00:47:37.6922572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.11,A,,,V,,V,,V*63
2025-04-09T00:47:38.6929173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.00,A,,,V,,V,,V*67
2025-04-09T00:47:39.6925842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.90,A,,,V,,V,,V*6D
2025-04-09T00:47:40.6922903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.93,A,,,V,,V,,V*6C
2025-04-09T00:47:41.6831381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.02,A,,,V,,V,,V*62
2025-04-09T00:47:42.6925932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.06,A,,,V,,V,,V*6D
2025-04-09T00:47:43.6932921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.95,A,,,V,,V,,V*66
2025-04-09T00:47:44.6933331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.86,A,,,V,,V,,V*6B
2025-04-09T00:47:45.6929997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.87,A,,,V,,V,,V*69
2025-04-09T00:47:46.6927526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.86,A,,,V,,V,,V*65
2025-04-09T00:47:47.6933563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.90,A,,,V,,V,,V*6B
2025-04-09T00:47:48.6931138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.99,A,,,V,,V,,V*6F
2025-04-09T00:47:49.6931609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.04,A,,,V,,V,,V*6B
2025-04-09T00:47:50.6839057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.99,A,,,V,,V,,V*63
2025-04-09T00:47:51.6935174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.97,A,,,V,,V,,V*68
2025-04-09T00:47:52.6833297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.02,A,,,V,,V,,V*64
2025-04-09T00:47:53.6939404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.08,A,,,V,,V,,V*6A
2025-04-09T00:47:54.6936887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.13,A,,,V,,V,,V*69
2025-04-09T00:47:55.6834285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.10,A,,,V,,V,,V*6D
2025-04-09T00:47:56.6940131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.99,A,,,V,,V,,V*6F
2025-04-09T00:47:57.6936622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.91,A,,,V,,V,,V*61
2025-04-09T00:47:58.6843906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.92,A,,,V,,V,,V*61
2025-04-09T00:47:59.6939855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.93,A,,,V,,V,,V*67
2025-04-09T00:48:00.6936834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.91,A,,,V,,V,,V*65
2025-04-09T00:48:01.6941282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.90,A,,,V,,V,,V*64
2025-04-09T00:48:02.6939435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.98,A,,,V,,V,,V*62
2025-04-09T00:48:03.6843031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.12,A,,,V,,V,,V*62
2025-04-09T00:48:04.6843719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.18,A,,,V,,V,,V*68
2025-04-09T00:48:05.6940067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.15,A,,,V,,V,,V*66
2025-04-09T00:48:06.6846977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.13,A,,,V,,V,,V*63
2025-04-09T00:48:07.6943220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.18,A,,,V,,V,,V*6E
2025-04-09T00:48:08.6850156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.24,A,,,V,,V,,V*60
2025-04-09T00:48:09.6946424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.19,A,,,V,,V,,V*6E
2025-04-09T00:48:10.6953014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.10,A,,,V,,V,,V*64
2025-04-09T00:48:11.6849907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.07,A,,,V,,V,,V*6B
2025-04-09T00:48:12.6846683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.14,A,,,V,,V,,V*65
2025-04-09T00:48:13.6853292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.23,A,,,V,,V,,V*64
2025-04-09T00:48:14.6847476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.25,A,,,V,,V,,V*67
2025-04-09T00:48:15.6847040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.27,A,,,V,,V,,V*66
2025-04-09T00:48:16.6853431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.27,A,,,V,,V,,V*60
2025-04-09T00:48:17.6853523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.19,A,,,V,,V,,V*6B
2025-04-09T00:48:18.6949925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.13,A,,,V,,V,,V*6E
2025-04-09T00:48:19.6856643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.12,A,,,V,,V,,V*60
2025-04-09T00:48:20.6853347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.18,A,,,V,,V,,V*6D
2025-04-09T00:48:21.6859841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.23,A,,,V,,V,,V*60
2025-04-09T00:48:22.6856515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.23,A,,,V,,V,,V*63
2025-04-09T00:48:23.6853589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.19,A,,,V,,V,,V*6C
2025-04-09T00:48:24.6859916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.15,A,,,V,,V,,V*6A
2025-04-09T00:48:25.6856061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.15,A,,,V,,V,,V*64
2025-04-09T00:48:26.6862545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.17,A,,,V,,V,,V*69
2025-04-09T00:48:27.6859228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.17,A,,,V,,V,,V*61
2025-04-09T00:48:28.6862170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.15,A,,,V,,V,,V*66
2025-04-09T00:48:29.6857587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.17,A,,,V,,V,,V*65
2025-04-09T00:48:30.6859695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.21,A,,,V,,V,,V*66
2025-04-09T00:48:31.6866125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.23,A,,,V,,V,,V*6F
2025-04-09T00:48:32.6862815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.25,A,,,V,,V,,V*66
2025-04-09T00:48:33.6859660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.25,A,,,V,,V,,V*67
2025-04-09T00:48:34.6861405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.21,A,,,V,,V,,V*6D
2025-04-09T00:48:35.6867494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.19,A,,,V,,V,,V*66
2025-04-09T00:48:36.6864263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.30,A,,,V,,V,,V*63
2025-04-09T00:48:37.6870692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.38,A,,,V,,V,,V*6A
2025-04-09T00:48:38.6868472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.38,A,,,V,,V,,V*6B
2025-04-09T00:48:39.6865335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.34,A,,,V,,V,,V*68
2025-04-09T00:48:40.6872329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.31,A,,,V,,V,,V*62
2025-04-09T00:48:41.6874634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.37,A,,,V,,V,,V*61
2025-04-09T00:48:42.6771751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.46,A,,,V,,V,,V*6A
2025-04-09T00:48:43.6768376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.48,A,,,V,,V,,V*6B
2025-04-09T00:48:44.6874866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.42,A,,,V,,V,,V*61
2025-04-09T00:48:45.6871524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.38,A,,,V,,V,,V*69
2025-04-09T00:48:46.6878320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.35,A,,,V,,V,,V*60
2025-04-09T00:48:47.6874815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.36,A,,,V,,V,,V*65
2025-04-09T00:48:48.6772087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.45,A,,,V,,V,,V*68
2025-04-09T00:48:49.6778506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.52,A,,,V,,V,,V*64
2025-04-09T00:48:50.6773467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.51,A,,,V,,V,,V*60
2025-04-09T00:48:51.6875366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.43,A,,,V,,V,,V*61
2025-04-09T00:48:52.6782398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.40,A,,,V,,V,,V*6C
2025-04-09T00:48:53.6779606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.46,A,,,V,,V,,V*6A
2025-04-09T00:48:54.6776255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.54,A,,,V,,V,,V*64
2025-04-09T00:48:55.6882578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.56,A,,,V,,V,,V*63
2025-04-09T00:48:56.6779573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.51,A,,,V,,V,,V*62
2025-04-09T00:48:57.6786131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.47,A,,,V,,V,,V*6A
2025-04-09T00:48:58.6782963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.45,A,,,V,,V,,V*61
2025-04-09T00:48:59.6879541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.38,A,,,V,,V,,V*63
2025-04-09T00:49:00.6885586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.35,A,,,V,,V,,V*64
2025-04-09T00:49:01.6782618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.46,A,,,V,,V,,V*65
2025-04-09T00:49:02.6789258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.56,A,,,V,,V,,V*63
2025-04-09T00:49:03.6885407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.56,A,,,V,,V,,V*64
2025-04-09T00:49:04.6782922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.52,A,,,V,,V,,V*66
2025-04-09T00:49:05.6788966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.52,A,,,V,,V,,V*64
2025-04-09T00:49:06.6785717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.58,A,,,V,,V,,V*66
2025-04-09T00:49:07.6792625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.62,A,,,V,,V,,V*60
2025-04-09T00:49:08.6888908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.58,A,,,V,,V,,V*6A
2025-04-09T00:49:09.6786289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.47,A,,,V,,V,,V*64
2025-04-09T00:49:10.6830878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.40,A,,,V,,V,,V*62
2025-04-09T00:49:11.6888279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.43,A,,,V,,V,,V*6C
2025-04-09T00:49:12.6795496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.51,A,,,V,,V,,V*64
2025-04-09T00:49:13.6791993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.55,A,,,V,,V,,V*62
2025-04-09T00:49:14.6756010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.51,A,,,V,,V,,V*62
2025-04-09T00:49:15.6691578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.42,A,,,V,,V,,V*64
2025-04-09T00:49:16.6650588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.38,A,,,V,,V,,V*6B
2025-04-09T00:49:17.6657496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.45,A,,,V,,V,,V*63
2025-04-09T00:49:18.6653979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.56,A,,,V,,V,,V*65
2025-04-09T00:49:19.6660495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.58,A,,,V,,V,,V*6C
2025-04-09T00:49:20.6657412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.51,A,,,V,,V,,V*66
2025-04-09T00:49:21.6653961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.46,A,,,V,,V,,V*63
2025-04-09T00:49:22.6660413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.44,A,,,V,,V,,V*62
2025-04-09T00:49:23.6657042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.45,A,,,V,,V,,V*63
2025-04-09T00:49:24.6564078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.46,A,,,V,,V,,V*61
2025-04-09T00:49:25.6560604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.43,A,,,V,,V,,V*64
2025-04-09T00:49:26.6657231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.41,A,,,V,,V,,V*4A
2025-04-09T00:49:27.6663542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.36,A,,,V,,V,,V*49
2025-04-09T00:49:28.6660141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.32,A,,,V,,V,,V*4C
2025-04-09T00:49:29.6666852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.33,A,,,V,,V,,V*4D
2025-04-09T00:49:30.6663279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.35,A,,,V,,V,,V*4A
2025-04-09T00:49:31.6660255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.33,A,,,V,,V,,V*4C
2025-04-09T00:49:32.6666745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.28,A,,,V,,V,,V*47
2025-04-09T00:49:33.6663330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.26,A,,,V,,V,,V*49
2025-04-09T00:49:34.6669914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.25,A,,,V,,V,,V*4A
2025-04-09T00:49:35.6566960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.23,A,,,V,,V,,V*62
2025-04-09T00:49:36.6563888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.20,A,,,V,,V,,V*60
2025-04-09T00:49:37.6669629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.18,A,,,V,,V,,V*6B
2025-04-09T00:49:38.6666349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.19,A,,,V,,V,,V*6A
2025-04-09T00:49:39.6573155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.21,A,,,V,,V,,V*62
2025-04-09T00:49:40.6672756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.24,A,,,V,,V,,V*60
2025-04-09T00:49:41.6666481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.29,A,,,V,,V,,V*6F
2025-04-09T00:49:42.6672779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.33,A,,,V,,V,,V*66
2025-04-09T00:49:43.6669575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.33,A,,,V,,V,,V*62
2025-04-09T00:49:44.6576494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.32,A,,,V,,V,,V*4D
2025-04-09T00:49:45.6573050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.28,A,,,V,,V,,V*46
2025-04-09T00:49:46.6569989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.25,A,,,V,,V,,V*64
2025-04-09T00:49:47.6675943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.24,A,,,V,,V,,V*61
2025-04-09T00:49:48.6573328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.22,A,,,V,,V,,V*6B
2025-04-09T00:49:49.6679142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.15,A,,,V,,V,,V*67
2025-04-09T00:49:50.6675970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.11,A,,,V,,V,,V*6A
2025-04-09T00:49:51.6605640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.19,A,,,V,,V,,V*6A
2025-04-09T00:49:52.6594266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.31,A,,,V,,V,,V*4A
2025-04-09T00:49:53.6692862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.36,A,,,V,,V,,V*4A
2025-04-09T00:49:54.6582573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.29,A,,,V,,V,,V*4D
2025-04-09T00:49:55.6579214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.23,A,,,V,,V,,V*49
2025-04-09T00:49:56.6685443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.19,A,,,V,,V,,V*42
2025-04-09T00:49:57.6682137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.18,A,,,V,,V,,V*44
2025-04-09T00:49:58.6579758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.16,A,,,V,,V,,V*64
2025-04-09T00:49:59.6585832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.17,A,,,V,,V,,V*67
2025-04-09T00:50:00.6582478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.19,A,,,V,,V,,V*6A
2025-04-09T00:50:01.6489317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.24,A,,,V,,V,,V*65
2025-04-09T00:50:02.6585522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.28,A,,,V,,V,,V*40
2025-04-09T00:50:03.6681994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.34,A,,,V,,V,,V*4E
2025-04-09T00:50:04.6688569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.37,A,,,V,,V,,V*4F
2025-04-09T00:50:05.6585607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.32,A,,,V,,V,,V*62
2025-04-09T00:50:06.6592135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.23,A,,,V,,V,,V*66
2025-04-09T00:50:07.6688193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.19,A,,,V,,V,,V*68
2025-04-09T00:50:08.6585537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.30,A,,,V,,V,,V*4E
2025-04-09T00:50:09.6591867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.44,A,,,V,,V,,V*4E
2025-04-09T00:50:10.6588554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.49,A,,,V,,V,,V*41
2025-04-09T00:50:11.6613469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.41,A,,,V,,V,,V*43
2025-04-09T00:50:12.6492286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.31,A,,,V,,V,,V*61
2025-04-09T00:50:13.6598470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.28,A,,,V,,V,,V*6F
2025-04-09T00:50:14.6595015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.37,A,,,V,,V,,V*63
2025-04-09T00:50:15.6492349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.46,A,,,V,,V,,V*61
2025-04-09T00:50:16.6598195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.47,A,,,V,,V,,V*49
2025-04-09T00:50:17.6594815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.43,A,,,V,,V,,V*4C
2025-04-09T00:50:18.6601419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.42,A,,,V,,V,,V*4E
2025-04-09T00:50:19.6597969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.48,A,,,V,,V,,V*43
2025-04-09T00:50:20.6595082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.56,A,,,V,,V,,V*49
2025-04-09T00:50:21.6601378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.57,A,,,V,,V,,V*4B
2025-04-09T00:50:22.6598066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.48,A,,,V,,V,,V*40
2025-04-09T00:50:23.6604462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.35,A,,,V,,V,,V*4F
2025-04-09T00:50:24.6601251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.30,A,,,V,,V,,V*49
2025-04-09T00:50:25.6598005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.32,A,,,V,,V,,V*49
2025-04-09T00:50:26.6604468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.37,A,,,V,,V,,V*49
2025-04-09T00:50:27.6601211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.39,A,,,V,,V,,V*42
2025-04-09T00:50:28.6607673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.35,A,,,V,,V,,V*40
2025-04-09T00:50:29.6604477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.26,A,,,V,,V,,V*4C
2025-04-09T00:50:30.6611622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.21,A,,,V,,V,,V*49
2025-04-09T00:50:31.6508019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.26,A,,,V,,V,,V*42
2025-04-09T00:50:32.6604242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.39,A,,,V,,V,,V*43
2025-04-09T00:50:33.6610767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.43,A,,,V,,V,,V*4D
2025-04-09T00:50:34.6607417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.33,A,,,V,,V,,V*4D
2025-04-09T00:50:35.6659668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.20,A,,,V,,V,,V*48
2025-04-09T00:50:36.6610569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.15,A,,,V,,V,,V*4E
2025-04-09T00:50:37.6507714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.22,A,,,V,,V,,V*46
2025-04-09T00:50:38.6613805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.34,A,,,V,,V,,V*4F
2025-04-09T00:50:39.6610673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.38,A,,,V,,V,,V*42
2025-04-09T00:50:40.6517488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.30,A,,,V,,V,,V*4D
2025-04-09T00:50:41.6613782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.21,A,,,V,,V,,V*44
2025-04-09T00:50:42.6511174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.20,A,,,V,,V,,V*4A
2025-04-09T00:50:43.6551410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.25,A,,,V,,V,,V*4B
2025-04-09T00:50:44.6613802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.32,A,,,V,,V,,V*4E
2025-04-09T00:50:45.6620251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.34,A,,,V,,V,,V*49
2025-04-09T00:50:46.6517322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.27,A,,,V,,V,,V*43
2025-04-09T00:50:47.6514139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.23,A,,,V,,V,,V*49
2025-04-09T00:50:48.6520550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.26,A,,,V,,V,,V*4F
2025-04-09T00:50:49.6517225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.29,A,,,V,,V,,V*44
2025-04-09T00:50:50.6523849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.28,A,,,V,,V,,V*43
2025-04-09T00:50:51.6560802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.28,A,,,V,,V,,V*43
2025-04-09T00:50:52.6616731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.37,A,,,V,,V,,V*43
2025-04-09T00:50:53.6523652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.46,A,,,V,,V,,V*44
2025-04-09T00:50:54.6619840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.44,A,,,V,,V,,V*4A
2025-04-09T00:50:55.6626393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.35,A,,,V,,V,,V*4B
2025-04-09T00:50:56.6622965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.32,A,,,V,,V,,V*49
2025-04-09T00:50:57.6619902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.38,A,,,V,,V,,V*4C
2025-04-09T00:50:58.6526855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.46,A,,,V,,V,,V*4B
2025-04-09T00:50:59.6423791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.45,A,,,V,,V,,V*62
2025-04-09T00:51:00.6629596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.39,A,,,V,,V,,V*6C
2025-04-09T00:51:01.6626027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.43,A,,,V,,V,,V*6C
2025-04-09T00:51:02.6523394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.52,A,,,V,,V,,V*65
2025-04-09T00:51:03.6529875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.56,A,,,V,,V,,V*62
2025-04-09T00:51:04.6526928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.53,A,,,V,,V,,V*62
2025-04-09T00:51:05.6533220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.52,A,,,V,,V,,V*63
2025-04-09T00:51:06.6629102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.63,A,,,V,,V,,V*62
2025-04-09T00:51:07.6536203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.73,A,,,V,,V,,V*60
2025-04-09T00:51:08.6532827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.69,A,,,V,,V,,V*64
2025-04-09T00:51:09.6629678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.60,A,,,V,,V,,V*63
2025-04-09T00:51:10.6536287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.51,A,,,V,,V,,V*6D
2025-04-09T00:51:11.6533027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.47,A,,,V,,V,,V*64
2025-04-09T00:51:12.6539408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.57,A,,,V,,V,,V*67
2025-04-09T00:51:13.6535983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.78,A,,,V,,V,,V*65
2025-04-09T00:51:14.6632660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.92,A,,,V,,V,,V*61
2025-04-09T00:51:15.6539041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.87,A,,,V,,V,,V*68
2025-04-09T00:51:16.6535942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.75,A,,,V,,V,,V*60
2025-04-09T00:51:17.6542523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.72,A,,,V,,V,,V*63
2025-04-09T00:51:18.6539330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.75,A,,,V,,V,,V*64
2025-04-09T00:51:19.6436386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.79,A,,,V,,V,,V*6A
2025-04-09T00:51:20.6542439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.77,A,,,V,,V,,V*62
2025-04-09T00:51:21.6439191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.71,A,,,V,,V,,V*65
2025-04-09T00:51:22.6545802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.64,A,,,V,,V,,V*62
2025-04-09T00:51:23.6542207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.60,A,,,V,,V,,V*66
2025-04-09T00:51:24.6539307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.62,A,,,V,,V,,V*64
2025-04-09T00:51:25.6545342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.62,A,,,V,,V,,V*67
2025-04-09T00:51:26.6541996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.62,A,,,V,,V,,V*66
2025-04-09T00:51:27.6548811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.57,A,,,V,,V,,V*67
2025-04-09T00:51:28.6445637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.55,A,,,V,,V,,V*64
2025-04-09T00:51:29.6551803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.54,A,,,V,,V,,V*63
2025-04-09T00:51:30.6548489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.57,A,,,V,,V,,V*61
2025-04-09T00:51:31.6445488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.55,A,,,V,,V,,V*62
2025-04-09T00:51:32.6452230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.50,A,,,V,,V,,V*67
2025-04-09T00:51:33.6448759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.45,A,,,V,,V,,V*63
2025-04-09T00:51:34.6455270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.48,A,,,V,,V,,V*6D
2025-04-09T00:51:35.6551512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.58,A,,,V,,V,,V*67
2025-04-09T00:51:36.6548525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.63,A,,,V,,V,,V*6F
2025-04-09T00:51:37.6555085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.62,A,,,V,,V,,V*64
2025-04-09T00:51:38.6451940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.59,A,,,V,,V,,V*68
2025-04-09T00:51:39.6558047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.61,A,,,V,,V,,V*6F
2025-04-09T00:51:40.6554835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.60,A,,,V,,V,,V*64
2025-04-09T00:51:41.6452087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.52,A,,,V,,V,,V*66
2025-04-09T00:51:42.6458220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.43,A,,,V,,V,,V*60
2025-04-09T00:51:43.6454913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.45,A,,,V,,V,,V*61
2025-04-09T00:51:44.6461576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.48,A,,,V,,V,,V*69
2025-04-09T00:51:45.6458092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.48,A,,,V,,V,,V*6D
2025-04-09T00:51:46.6454936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.50,A,,,V,,V,,V*66
2025-04-09T00:51:47.6461314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.55,A,,,V,,V,,V*63
2025-04-09T00:51:48.6458038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.56,A,,,V,,V,,V*67
2025-04-09T00:51:49.6464547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.52,A,,,V,,V,,V*65
2025-04-09T00:51:50.6461345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.47,A,,,V,,V,,V*63
2025-04-09T00:51:51.6567737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.44,A,,,V,,V,,V*60
2025-04-09T00:51:52.6464596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.44,A,,,V,,V,,V*64
2025-04-09T00:51:53.6461088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.48,A,,,V,,V,,V*6F
2025-04-09T00:51:54.6467829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.52,A,,,V,,V,,V*66
2025-04-09T00:51:55.6464533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.43,A,,,V,,V,,V*66
2025-04-09T00:51:56.6470949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.37,A,,,V,,V,,V*61
2025-04-09T00:51:57.6467660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.43,A,,,V,,V,,V*64
2025-04-09T00:51:58.6464499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.54,A,,,V,,V,,V*64
2025-04-09T00:51:59.6480444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.59,A,,,V,,V,,V*6A
2025-04-09T00:52:00.6467386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.61,A,,,V,,V,,V*6C
2025-04-09T00:52:01.6474083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.60,A,,,V,,V,,V*66
2025-04-09T00:52:02.6470607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.58,A,,,V,,V,,V*6A
2025-04-09T00:52:03.6467737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.57,A,,,V,,V,,V*63
2025-04-09T00:52:04.6473875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.56,A,,,V,,V,,V*61
2025-04-09T00:52:05.6470571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.55,A,,,V,,V,,V*65
2025-04-09T00:52:06.6477268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.57,A,,,V,,V,,V*65
2025-04-09T00:52:07.6473751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.58,A,,,V,,V,,V*6B
2025-04-09T00:52:08.6470684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.55,A,,,V,,V,,V*6B
2025-04-09T00:52:09.6504157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.45,A,,,V,,V,,V*61
2025-04-09T00:52:10.6476238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.39,A,,,V,,V,,V*6D
2025-04-09T00:52:11.6483520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.42,A,,,V,,V,,V*60
2025-04-09T00:52:12.6476785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.47,A,,,V,,V,,V*69
2025-04-09T00:52:13.6374009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.55,A,,,V,,V,,V*61
2025-04-09T00:52:14.6479980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.63,A,,,V,,V,,V*49
2025-04-09T00:52:15.6476626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.69,A,,,V,,V,,V*42
2025-04-09T00:52:16.6383724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.68,A,,,V,,V,,V*6D
2025-04-09T00:52:17.6480036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.63,A,,,V,,V,,V*62
2025-04-09T00:52:18.6486546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.58,A,,,V,,V,,V*66
2025-04-09T00:52:19.6483305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.59,A,,,V,,V,,V*66
2025-04-09T00:52:20.6480241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.64,A,,,V,,V,,V*68
2025-04-09T00:52:21.6486287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.66,A,,,V,,V,,V*60
2025-04-09T00:52:22.6483071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.64,A,,,V,,V,,V*68
2025-04-09T00:52:23.6509346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.61,A,,,V,,V,,V*65
2025-04-09T00:52:24.6507946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.57,A,,,V,,V,,V*60
2025-04-09T00:52:25.6484520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.60,A,,,V,,V,,V*61
2025-04-09T00:52:26.6491087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.67,A,,,V,,V,,V*64
2025-04-09T00:52:27.6390957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.70,A,,,V,,V,,V*65
2025-04-09T00:52:28.6393376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.62,A,,,V,,V,,V*67
2025-04-09T00:52:29.6491472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.56,A,,,V,,V,,V*4F
2025-04-09T00:52:30.6487795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.62,A,,,V,,V,,V*49
2025-04-09T00:52:31.6394931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.71,A,,,V,,V,,V*4A
2025-04-09T00:52:32.6394352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.72,A,,,V,,V,,V*64
2025-04-09T00:52:33.6489373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.65,A,,,V,,V,,V*68
2025-04-09T00:52:34.6495787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.57,A,,,V,,V,,V*60
2025-04-09T00:52:35.6493319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.64,A,,,V,,V,,V*68
2025-04-09T00:52:36.6396242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.75,A,,,V,,V,,V*66
2025-04-09T00:52:37.6393180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.78,A,,,V,,V,,V*68
2025-04-09T00:52:38.6399615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.73,A,,,V,,V,,V*66
2025-04-09T00:52:39.6396344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.67,A,,,V,,V,,V*4E
2025-04-09T00:52:40.6501191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.67,A,,,V,,V,,V*4B
2025-04-09T00:52:41.6517797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.67,A,,,V,,V,,V*49
2025-04-09T00:52:42.6500669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.63,A,,,V,,V,,V*4C
2025-04-09T00:52:43.6497203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.60,A,,,V,,V,,V*4F
2025-04-09T00:52:44.6404213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.61,A,,,V,,V,,V*4F
2025-04-09T00:52:45.6500326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.65,A,,,V,,V,,V*49
2025-04-09T00:52:46.6397918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.68,A,,,V,,V,,V*41
2025-04-09T00:52:47.6404137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.67,A,,,V,,V,,V*62
2025-04-09T00:52:48.6400701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.62,A,,,V,,V,,V*67
2025-04-09T00:52:49.6407347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.60,A,,,V,,V,,V*4A
2025-04-09T00:52:50.6501357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.63,A,,,V,,V,,V*4F
2025-04-09T00:52:51.6505422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.62,A,,,V,,V,,V*4E
2025-04-09T00:52:52.6405354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.54,A,,,V,,V,,V*4B
2025-04-09T00:52:53.6406937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.51,A,,,V,,V,,V*4D
2025-04-09T00:52:54.6405538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.61,A,,,V,,V,,V*4B
2025-04-09T00:52:55.6412158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.71,A,,,V,,V,,V*4C
2025-04-09T00:52:56.6408646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.71,A,,,V,,V,,V*48
2025-04-09T00:52:57.6408807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.61,A,,,V,,V,,V*4B
2025-04-09T00:52:58.6405641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.53,A,,,V,,V,,V*61
2025-04-09T00:52:59.6412719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.51,A,,,V,,V,,V*65
2025-04-09T00:53:00.6407289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.62,A,,,V,,V,,V*4C
2025-04-09T00:53:01.6412660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.73,A,,,V,,V,,V*49
2025-04-09T00:53:02.6412105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.71,A,,,V,,V,,V*4A
2025-04-09T00:53:03.6408919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.65,A,,,V,,V,,V*4A
2025-04-09T00:53:04.6316516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.58,A,,,V,,V,,V*6E
2025-04-09T00:53:05.6412696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.57,A,,,V,,V,,V*60
2025-04-09T00:53:06.6419009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.64,A,,,V,,V,,V*4E
2025-04-09T00:53:07.6415609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.72,A,,,V,,V,,V*4D
2025-04-09T00:53:08.6416576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.78,A,,,V,,V,,V*46
2025-04-09T00:53:09.6413401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.75,A,,,V,,V,,V*4A
2025-04-09T00:53:10.6419679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.71,A,,,V,,V,,V*4B
2025-04-09T00:53:11.6416450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.79,A,,,V,,V,,V*42
2025-04-09T00:53:12.6323518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.86,A,,,V,,V,,V*6D
2025-04-09T00:53:13.6320218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.85,A,,,V,,V,,V*6E
2025-04-09T00:53:14.6316950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.78,A,,,V,,V,,V*6D
2025-04-09T00:53:15.6325184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.70,A,,,V,,V,,V*66
2025-04-09T00:53:16.6423513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.62,A,,,V,,V,,V*65
2025-04-09T00:53:17.6318741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.55,A,,,V,,V,,V*63
2025-04-09T00:53:18.6424606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.55,A,,,V,,V,,V*4D
2025-04-09T00:53:19.6422718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.60,A,,,V,,V,,V*4C
2025-04-09T00:53:20.6429138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.59,A,,,V,,V,,V*41
2025-04-09T00:53:21.6329712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.52,A,,,V,,V,,V*4B
2025-04-09T00:53:22.6328689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.53,A,,,V,,V,,V*65
2025-04-09T00:53:23.6427030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.57,A,,,V,,V,,V*65
2025-04-09T00:53:24.6423822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.60,A,,,V,,V,,V*6C
2025-04-09T00:53:25.6430996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.57,A,,,V,,V,,V*61
2025-04-09T00:53:26.6333785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.49,A,,,V,,V,,V*6E
2025-04-09T00:53:27.6434459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.46,A,,,V,,V,,V*69
2025-04-09T00:53:28.6430356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.46,A,,,V,,V,,V*65
2025-04-09T00:53:29.6327818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.45,A,,,V,,V,,V*60
2025-04-09T00:53:30.6433490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.44,A,,,V,,V,,V*67
2025-04-09T00:53:31.6423519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.39,A,,,V,,V,,V*61
2025-04-09T00:53:32.6260571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.31,A,,,V,,V,,V*63
2025-04-09T00:53:33.6192449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.25,A,,,V,,V,,V*60
2025-04-09T00:53:34.6189586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.25,A,,,V,,V,,V*60
2025-04-09T00:53:35.6195825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.33,A,,,V,,V,,V*60
2025-04-09T00:53:36.6295313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.41,A,,,V,,V,,V*66
2025-04-09T00:53:37.6292317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.38,A,,,V,,V,,V*6D
2025-04-09T00:53:38.6199006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.28,A,,,V,,V,,V*61
2025-04-09T00:53:39.6295219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.19,A,,,V,,V,,V*69
2025-04-09T00:53:40.6296705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.16,A,,,V,,V,,V*6D
2025-04-09T00:53:41.6295291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.19,A,,,V,,V,,V*6F
2025-04-09T00:53:42.6303021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.17,A,,,V,,V,,V*61
2025-04-09T00:53:43.6301765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.14,A,,,V,,V,,V*60
2025-04-09T00:53:44.6198868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.09,A,,,V,,V,,V*62
2025-04-09T00:53:45.6200310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.04,A,,,V,,V,,V*6F
2025-04-09T00:53:46.6201997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.02,A,,,V,,V,,V*69
2025-04-09T00:53:47.6200428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.05,A,,,V,,V,,V*6E
2025-04-09T00:53:48.6233782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.11,A,,,V,,V,,V*6A
2025-04-09T00:53:49.6307216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.15,A,,,V,,V,,V*64
2025-04-09T00:53:50.6209670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.13,A,,,V,,V,,V*64
2025-04-09T00:53:51.6206331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.03,A,,,V,,V,,V*61
2025-04-09T00:53:52.6211080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.92,A,,,V,,V,,V*68
2025-04-09T00:53:53.6208963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.93,A,,,V,,V,,V*6F
2025-04-09T00:53:54.6208878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.04,A,,,V,,V,,V*60
2025-04-09T00:53:55.6212914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.13,A,,,V,,V,,V*61
2025-04-09T00:53:56.6212707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.12,A,,,V,,V,,V*63
2025-04-09T00:53:57.6209447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.07,A,,,V,,V,,V*6C
2025-04-09T00:53:58.6206203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.04,A,,,V,,V,,V*60
2025-04-09T00:53:59.6212339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.05,A,,,V,,V,,V*65
2025-04-09T00:54:00.6213686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.04,A,,,V,,V,,V*67
2025-04-09T00:54:01.6211780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.03,A,,,V,,V,,V*61
2025-04-09T00:54:02.6209108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.05,A,,,V,,V,,V*6D
2025-04-09T00:54:03.6215193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.05,A,,,V,,V,,V*62
2025-04-09T00:54:04.6212008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.02,A,,,V,,V,,V*65
2025-04-09T00:54:05.6218378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.95,A,,,V,,V,,V*69
2025-04-09T00:54:06.6215074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.90,A,,,V,,V,,V*6E
2025-04-09T00:54:07.6217855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.86,A,,,V,,V,,V*66
2025-04-09T00:54:08.6222836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.81,A,,,V,,V,,V*60
2025-04-09T00:54:09.6219415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.82,A,,,V,,V,,V*63
2025-04-09T00:54:10.6216511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.91,A,,,V,,V,,V*60
2025-04-09T00:54:11.6222396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.99,A,,,V,,V,,V*68
2025-04-09T00:54:12.6219327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.02,A,,,V,,V,,V*61
2025-04-09T00:54:13.6225607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.02,A,,,V,,V,,V*6B
2025-04-09T00:54:14.6218154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.97,A,,,V,,V,,V*6B
2025-04-09T00:54:15.6224913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.91,A,,,V,,V,,V*6D
2025-04-09T00:54:16.6226129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.90,A,,,V,,V,,V*61
2025-04-09T00:54:17.6224091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.90,A,,,V,,V,,V*6C
2025-04-09T00:54:18.6222776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.84,A,,,V,,V,,V*6C
2025-04-09T00:54:19.6227753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.76,A,,,V,,V,,V*60
2025-04-09T00:54:20.6223792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.73,A,,,V,,V,,V*6D
2025-04-09T00:54:21.6130920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.75,A,,,V,,V,,V*64
2025-04-09T00:54:22.6226928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.77,A,,,V,,V,,V*63
2025-04-09T00:54:23.6223637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.82,A,,,V,,V,,V*68
2025-04-09T00:54:24.6230065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2025-04-09T00:54:25.6227336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.82,A,,,V,,V,,V*62
2025-04-09T00:54:26.6231703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.84,A,,,V,,V,,V*6F
2025-04-09T00:54:27.6228416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.87,A,,,V,,V,,V*6A
2025-04-09T00:54:28.6236093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.85,A,,,V,,V,,V*69
2025-04-09T00:54:29.6232584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.78,A,,,V,,V,,V*6B
2025-04-09T00:54:30.6229714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.78,A,,,V,,V,,V*6C
2025-04-09T00:54:31.6235796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.82,A,,,V,,V,,V*62
2025-04-09T00:54:32.6232557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.84,A,,,V,,V,,V*6B
2025-04-09T00:54:33.6239209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.79,A,,,V,,V,,V*66
2025-04-09T00:54:34.6235678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.71,A,,,V,,V,,V*6F
2025-04-09T00:54:35.6233556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2025-04-09T00:54:36.6235356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.85,A,,,V,,V,,V*6E
2025-04-09T00:54:37.6233860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.96,A,,,V,,V,,V*6F
2025-04-09T00:54:38.6139865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.94,A,,,V,,V,,V*6F
2025-04-09T00:54:39.6138373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.88,A,,,V,,V,,V*69
2025-04-09T00:54:40.6237190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.86,A,,,V,,V,,V*68
2025-04-09T00:54:41.6243844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.84,A,,,V,,V,,V*64
2025-04-09T00:54:42.6140888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.85,A,,,V,,V,,V*6B
2025-04-09T00:54:43.6143093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.88,A,,,V,,V,,V*65
2025-04-09T00:54:44.6141850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.88,A,,,V,,V,,V*64
2025-04-09T00:54:45.6148481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.84,A,,,V,,V,,V*65
2025-04-09T00:54:46.6244692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.80,A,,,V,,V,,V*6C
2025-04-09T00:54:47.6144123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.78,A,,,V,,V,,V*67
2025-04-09T00:54:48.6250441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.79,A,,,V,,V,,V*6C
2025-04-09T00:54:49.6147386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.84,A,,,V,,V,,V*65
2025-04-09T00:54:50.6144350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.83,A,,,V,,V,,V*63
2025-04-09T00:54:51.6250303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.78,A,,,V,,V,,V*6E
2025-04-09T00:54:52.6147238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.77,A,,,V,,V,,V*62
2025-04-09T00:54:53.6154081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.79,A,,,V,,V,,V*66
2025-04-09T00:54:54.6150426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.79,A,,,V,,V,,V*6E
2025-04-09T00:54:55.6147443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.76,A,,,V,,V,,V*66
2025-04-09T00:54:56.6253443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.77,A,,,V,,V,,V*6E
2025-04-09T00:54:57.6249931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.85,A,,,V,,V,,V*6D
2025-04-09T00:54:58.6256638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.94,A,,,V,,V,,V*6C
2025-04-09T00:54:59.6253236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.93,A,,,V,,V,,V*65
2025-04-09T00:55:00.6150552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.85,A,,,V,,V,,V*6A
2025-04-09T00:55:01.6156809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.83,A,,,V,,V,,V*6B
2025-04-09T00:55:02.6260303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.89,A,,,V,,V,,V*65
2025-04-09T00:55:03.6153480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.95,A,,,V,,V,,V*64
2025-04-09T00:55:04.6259242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.98,A,,,V,,V,,V*67
2025-04-09T00:55:05.6260493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.97,A,,,V,,V,,V*6F
2025-04-09T00:55:06.6157703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.93,A,,,V,,V,,V*68
2025-04-09T00:55:07.6158454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.88,A,,,V,,V,,V*6E
2025-04-09T00:55:08.6264726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.90,A,,,V,,V,,V*69
2025-04-09T00:55:09.6161730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.00,A,,,V,,V,,V*65
2025-04-09T00:55:10.6158241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.05,A,,,V,,V,,V*67
2025-04-09T00:55:11.6165001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.03,A,,,V,,V,,V*6C
2025-04-09T00:55:12.6161577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.99,A,,,V,,V,,V*66
2025-04-09T00:55:13.6168162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.00,A,,,V,,V,,V*63
2025-04-09T00:55:14.6165057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.04,A,,,V,,V,,V*69
2025-04-09T00:55:15.6178903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.05,A,,,V,,V,,V*67
2025-04-09T00:55:16.6163261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.02,A,,,V,,V,,V*63
2025-04-09T00:55:17.6162132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.06,A,,,V,,V,,V*61
2025-04-09T00:55:18.6168307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.12,A,,,V,,V,,V*64
2025-04-09T00:55:19.6165136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.14,A,,,V,,V,,V*62
2025-04-09T00:55:20.6167064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.15,A,,,V,,V,,V*62
2025-04-09T00:55:21.6173073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.14,A,,,V,,V,,V*65
2025-04-09T00:55:22.6169656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.12,A,,,V,,V,,V*6E
2025-04-09T00:55:23.6166813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.08,A,,,V,,V,,V*6F
2025-04-09T00:55:24.6172870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.04,A,,,V,,V,,V*66
2025-04-09T00:55:25.6173957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.05,A,,,V,,V,,V*66
2025-04-09T00:55:26.6172365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.09,A,,,V,,V,,V*6B
2025-04-09T00:55:27.6169594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.13,A,,,V,,V,,V*65
2025-04-09T00:55:28.6176202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.05,A,,,V,,V,,V*60
2025-04-09T00:55:29.6178221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.94,A,,,V,,V,,V*68
2025-04-09T00:55:30.6177222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.86,A,,,V,,V,,V*6D
2025-04-09T00:55:31.6172674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.82,A,,,V,,V,,V*6D
2025-04-09T00:55:32.6181370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.81,A,,,V,,V,,V*6D
2025-04-09T00:55:33.6176486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.82,A,,,V,,V,,V*64
2025-04-09T00:55:34.6182989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.84,A,,,V,,V,,V*69
2025-04-09T00:55:35.6080661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.87,A,,,V,,V,,V*68
2025-04-09T00:55:36.6177039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.89,A,,,V,,V,,V*6C
2025-04-09T00:55:37.6177514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.86,A,,,V,,V,,V*63
2025-04-09T00:55:38.6179628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.82,A,,,V,,V,,V*61
2025-04-09T00:55:39.6185149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.87,A,,,V,,V,,V*63
2025-04-09T00:55:40.6180456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.92,A,,,V,,V,,V*69
2025-04-09T00:55:41.6187084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.89,A,,,V,,V,,V*6D
2025-04-09T00:55:42.6183544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.81,A,,,V,,V,,V*62
2025-04-09T00:55:43.6180721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.75,A,,,V,,V,,V*6E
2025-04-09T00:55:44.6189092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.82,A,,,V,,V,,V*6B
2025-04-09T00:55:45.6185839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.91,A,,,V,,V,,V*6F
2025-04-09T00:55:46.6183461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.93,A,,,V,,V,,V*6C
2025-04-09T00:55:47.6189619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.87,A,,,V,,V,,V*63
2025-04-09T00:55:48.6190628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.83,A,,,V,,V,,V*64
2025-04-09T00:55:49.6089078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.87,A,,,V,,V,,V*6D
2025-04-09T00:55:50.6185520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.91,A,,,V,,V,,V*6B
2025-04-09T00:55:51.6086941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.94,A,,,V,,V,,V*6F
2025-04-09T00:55:52.6192677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.86,A,,,V,,V,,V*62
2025-04-09T00:55:53.6093335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.75,A,,,V,,V,,V*6F
2025-04-09T00:55:54.6092925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.70,A,,,V,,V,,V*65
2025-04-09T00:55:55.6190287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.74,A,,,V,,V,,V*68
2025-04-09T00:55:56.6092895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.77,A,,,V,,V,,V*63
2025-04-09T00:55:57.6092325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.77,A,,,V,,V,,V*6D
2025-04-09T00:55:58.6196110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.77,A,,,V,,V,,V*6E
2025-04-09T00:55:59.6193139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.80,A,,,V,,V,,V*66
2025-04-09T00:56:00.6094709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.82,A,,,V,,V,,V*68
2025-04-09T00:56:01.6096198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.76,A,,,V,,V,,V*6D
2025-04-09T00:56:02.6102675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.68,A,,,V,,V,,V*6C
2025-04-09T00:56:03.6094254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.73,A,,,V,,V,,V*68
2025-04-09T00:56:04.6095829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.82,A,,,V,,V,,V*60
2025-04-09T00:56:05.6101236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.83,A,,,V,,V,,V*61
2025-04-09T00:56:06.6097996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.75,A,,,V,,V,,V*6C
2025-04-09T00:56:07.6204842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.61,A,,,V,,V,,V*64
2025-04-09T00:56:08.6106616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.63,A,,,V,,V,,V*6D
2025-04-09T00:56:09.6202987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.74,A,,,V,,V,,V*6A
2025-04-09T00:56:10.6100261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.87,A,,,V,,V,,V*63
2025-04-09T00:56:11.6206008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.85,A,,,V,,V,,V*64
2025-04-09T00:56:12.6103197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.73,A,,,V,,V,,V*6F
2025-04-09T00:56:13.6110174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.70,A,,,V,,V,,V*6E
2025-04-09T00:56:14.6107014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.80,A,,,V,,V,,V*6A
2025-04-09T00:56:15.6103953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.90,A,,,V,,V,,V*61
2025-04-09T00:56:16.6110201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.93,A,,,V,,V,,V*66
2025-04-09T00:56:17.6106664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.92,A,,,V,,V,,V*66
2025-04-09T00:56:18.6113318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.89,A,,,V,,V,,V*6B
2025-04-09T00:56:19.6113018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.84,A,,,V,,V,,V*62
2025-04-09T00:56:20.6114819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.80,A,,,V,,V,,V*64
2025-04-09T00:56:21.6112701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.82,A,,,V,,V,,V*65
2025-04-09T00:56:22.6111191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.93,A,,,V,,V,,V*63
2025-04-09T00:56:23.6108063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.99,A,,,V,,V,,V*6E
2025-04-09T00:56:24.6116074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.94,A,,,V,,V,,V*61
2025-04-09T00:56:25.6013135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.88,A,,,V,,V,,V*6D
2025-04-09T00:56:26.6012168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.88,A,,,V,,V,,V*62
2025-04-09T00:56:27.6112494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.89,A,,,V,,V,,V*62
2025-04-09T00:56:28.6120014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.85,A,,,V,,V,,V*64
2025-04-09T00:56:29.6116568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.78,A,,,V,,V,,V*61
2025-04-09T00:56:30.6113634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.70,A,,,V,,V,,V*68
2025-04-09T00:56:31.6114164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.67,A,,,V,,V,,V*6B
2025-04-09T00:56:32.6121553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.72,A,,,V,,V,,V*67
2025-04-09T00:56:33.6123592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.79,A,,,V,,V,,V*6C
2025-04-09T00:56:34.6122134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.81,A,,,V,,V,,V*6A
2025-04-09T00:56:35.6118797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.77,A,,,V,,V,,V*69
2025-04-09T00:56:36.6125395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.73,A,,,V,,V,,V*6D
2025-04-09T00:56:37.6118698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.79,A,,,V,,V,,V*6C
2025-04-09T00:56:38.6123488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.87,A,,,V,,V,,V*63
2025-04-09T00:56:39.6019524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.88,A,,,V,,V,,V*6D
2025-04-09T00:56:40.6125318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.80,A,,,V,,V,,V*62
2025-04-09T00:56:41.6122242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.74,A,,,V,,V,,V*6C
2025-04-09T00:56:42.6128638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.78,A,,,V,,V,,V*64
2025-04-09T00:56:43.6025688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.87,A,,,V,,V,,V*61
2025-04-09T00:56:44.6131843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.91,A,,,V,,V,,V*63
2025-04-09T00:56:45.6028746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.87,A,,,V,,V,,V*66
2025-04-09T00:56:46.6126163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.83,A,,,V,,V,,V*65
2025-04-09T00:56:47.6134222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.92,A,,,V,,V,,V*62
2025-04-09T00:56:48.6127885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.06,A,,,V,,V,,V*6F
2025-04-09T00:56:49.6132927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.10,A,,,V,,V,,V*6C
2025-04-09T00:56:50.6031132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.03,A,,,V,,V,,V*6B
2025-04-09T00:56:51.6127736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.96,A,,,V,,V,,V*65
2025-04-09T00:56:52.6029852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.05,A,,,V,,V,,V*6F
2025-04-09T00:56:53.6137774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.26,A,,,V,,V,,V*68
2025-04-09T00:56:54.6134394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.41,A,,,V,,V,,V*64
2025-04-09T00:56:55.6137454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.39,A,,,V,,V,,V*66
2025-04-09T00:56:56.6036486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.25,A,,,V,,V,,V*6B
2025-04-09T00:56:57.6134601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.12,A,,,V,,V,,V*69
2025-04-09T00:56:58.6141235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.17,A,,,V,,V,,V*65
2025-04-09T00:56:59.6038315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.32,A,,,V,,V,,V*65
2025-04-09T00:57:00.6134972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.39,A,,,V,,V,,V*68
2025-04-09T00:57:01.6041516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.34,A,,,V,,V,,V*6B
2025-04-09T00:57:02.6038113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.26,A,,,V,,V,,V*62
2025-04-09T00:57:03.6037579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.30,A,,,V,,V,,V*66
2025-04-09T00:57:04.6043828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.41,A,,,V,,V,,V*68
2025-04-09T00:57:05.6040669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.45,A,,,V,,V,,V*62
2025-04-09T00:57:06.6039999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.39,A,,,V,,V,,V*6B
2025-04-09T00:57:07.6046686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.30,A,,,V,,V,,V*60
2025-04-09T00:57:08.6043403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.25,A,,,V,,V,,V*6B
2025-04-09T00:57:09.6049941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.19,A,,,V,,V,,V*6C
2025-04-09T00:57:10.6046553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.13,A,,,V,,V,,V*6E
2025-04-09T00:57:11.6043492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.07,A,,,V,,V,,V*64
2025-04-09T00:57:12.6049719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.04,A,,,V,,V,,V*62
2025-04-09T00:57:13.6046230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.01,A,,,V,,V,,V*61
2025-04-09T00:57:14.6053453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.99,A,,,V,,V,,V*6C
2025-04-09T00:57:15.6050048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.96,A,,,V,,V,,V*63
2025-04-09T00:57:16.6050731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.95,A,,,V,,V,,V*6E
2025-04-09T00:57:17.6047753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.94,A,,,V,,V,,V*6A
2025-04-09T00:57:18.6054166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.88,A,,,V,,V,,V*60
2025-04-09T00:57:19.6049676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.78,A,,,V,,V,,V*63
2025-04-09T00:57:20.6056166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.67,A,,,V,,V,,V*67
2025-04-09T00:57:21.6056543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.65,A,,,V,,V,,V*64
2025-04-09T00:57:22.6055378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2025-04-09T00:57:23.6054438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.81,A,,,V,,V,,V*6B
2025-04-09T00:57:24.6052654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.83,A,,,V,,V,,V*6E
2025-04-09T00:57:25.6052456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.76,A,,,V,,V,,V*60
2025-04-09T00:57:26.6060603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.65,A,,,V,,V,,V*63
2025-04-09T00:57:27.6057318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2025-04-09T00:57:28.6055003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2025-04-09T00:57:29.6078402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.57,A,,,V,,V,,V*65
2025-04-09T00:57:30.6061624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2025-04-09T00:57:31.6058442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.67,A,,,V,,V,,V*64
2025-04-09T00:57:32.6065106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.72,A,,,V,,V,,V*62
2025-04-09T00:57:33.6061567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.73,A,,,V,,V,,V*67
2025-04-09T00:57:34.6058421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.68,A,,,V,,V,,V*6E
2025-04-09T00:57:35.6064821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.56,A,,,V,,V,,V*64
2025-04-09T00:57:36.6061487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.51,A,,,V,,V,,V*63
2025-04-09T00:57:37.6065183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.61,A,,,V,,V,,V*61
2025-04-09T00:57:38.6062103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.77,A,,,V,,V,,V*6F
2025-04-09T00:57:39.6066850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.88,A,,,V,,V,,V*67
2025-04-09T00:57:40.6003115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.91,A,,,V,,V,,V*6D
2025-04-09T00:57:41.6064172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.83,A,,,V,,V,,V*6F
2025-04-09T00:57:42.6072984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.74,A,,,V,,V,,V*64
2025-04-09T00:57:43.5968669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.79,A,,,V,,V,,V*69
2025-04-09T00:57:44.6069543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.95,A,,,V,,V,,V*6D
2025-04-09T00:57:45.5967050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.04,A,,,V,,V,,V*62
2025-04-09T00:57:46.5973815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.01,A,,,V,,V,,V*65
2025-04-09T00:57:47.6069917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.91,A,,,V,,V,,V*69
2025-04-09T00:57:48.6074282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.83,A,,,V,,V,,V*64
2025-04-09T00:57:49.5916183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.87,A,,,V,,V,,V*6B
2025-04-09T00:57:50.5849272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.99,A,,,V,,V,,V*67
2025-04-09T00:57:51.5830521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.01,A,,,V,,V,,V*66
2025-04-09T00:57:52.5931536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.95,A,,,V,,V,,V*6F
2025-04-09T00:57:53.5933342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.93,A,,,V,,V,,V*6A
2025-04-09T00:57:54.5932473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.99,A,,,V,,V,,V*60
2025-04-09T00:57:55.5840764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.04,A,,,V,,V,,V*64
2025-04-09T00:57:56.5832803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.04,A,,,V,,V,,V*67
2025-04-09T00:57:57.5839195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.01,A,,,V,,V,,V*63
2025-04-09T00:57:58.5835888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.01,A,,,V,,V,,V*63
2025-04-09T00:57:59.5842490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.04,A,,,V,,V,,V*65
2025-04-09T00:58:00.5839079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.05,A,,,V,,V,,V*61
2025-04-09T00:58:01.5836241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.02,A,,,V,,V,,V*63
2025-04-09T00:58:02.5842338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.00,A,,,V,,V,,V*62
2025-04-09T00:58:03.5938733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.97,A,,,V,,V,,V*63
2025-04-09T00:58:04.5846055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.95,A,,,V,,V,,V*60
2025-04-09T00:58:05.5942300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.98,A,,,V,,V,,V*61
2025-04-09T00:58:06.5839626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.01,A,,,V,,V,,V*66
2025-04-09T00:58:07.5846095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.00,A,,,V,,V,,V*64
2025-04-09T00:58:08.5843363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.97,A,,,V,,V,,V*6A
2025-04-09T00:58:09.5842932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.99,A,,,V,,V,,V*64
2025-04-09T00:58:10.5849435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.01,A,,,V,,V,,V*64
2025-04-09T00:58:11.5846024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.01,A,,,V,,V,,V*61
2025-04-09T00:58:12.5852491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.97,A,,,V,,V,,V*6F
2025-04-09T00:58:13.5849383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.91,A,,,V,,V,,V*63
2025-04-09T00:58:14.5846095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.95,A,,,V,,V,,V*61
2025-04-09T00:58:15.5854689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.11,A,,,V,,V,,V*63
2025-04-09T00:58:16.5849100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.22,A,,,V,,V,,V*63
2025-04-09T00:58:17.5852164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.19,A,,,V,,V,,V*6D
2025-04-09T00:58:18.5849226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.07,A,,,V,,V,,V*63
2025-04-09T00:58:19.5848946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.95,A,,,V,,V,,V*68
2025-04-09T00:58:20.5857846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.90,A,,,V,,V,,V*6E
2025-04-09T00:58:21.5756585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.02,A,,,V,,V,,V*64
2025-04-09T00:58:22.5851635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.22,A,,,V,,V,,V*62
2025-04-09T00:58:23.5857927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.29,A,,,V,,V,,V*6C
2025-04-09T00:58:24.5859241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.25,A,,,V,,V,,V*62
2025-04-09T00:58:25.5855703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.19,A,,,V,,V,,V*68
2025-04-09T00:58:26.5862423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.19,A,,,V,,V,,V*6B
2025-04-09T00:58:27.5859124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.24,A,,,V,,V,,V*63
2025-04-09T00:58:28.5855932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.25,A,,,V,,V,,V*60
2025-04-09T00:58:29.5862319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.22,A,,,V,,V,,V*67
2025-04-09T00:58:30.5863754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.15,A,,,V,,V,,V*67
2025-04-09T00:58:31.5860468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.08,A,,,V,,V,,V*6C
2025-04-09T00:58:32.5867156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.02,A,,,V,,V,,V*66
2025-04-09T00:58:33.5860294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.03,A,,,V,,V,,V*60
2025-04-09T00:58:34.5866601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.15,A,,,V,,V,,V*64
2025-04-09T00:58:35.5867408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.24,A,,,V,,V,,V*64
2025-04-09T00:58:36.5863981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.19,A,,,V,,V,,V*6E
2025-04-09T00:58:37.5862421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.05,A,,,V,,V,,V*6A
2025-04-09T00:58:38.5864681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.94,A,,,V,,V,,V*6B
2025-04-09T00:58:39.5871057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.95,A,,,V,,V,,V*6D
2025-04-09T00:58:40.5870470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.04,A,,,V,,V,,V*66
2025-04-09T00:58:41.5770518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.05,A,,,V,,V,,V*6D
2025-04-09T00:58:42.5867893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.96,A,,,V,,V,,V*68
2025-04-09T00:58:43.5867609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.84,A,,,V,,V,,V*65
2025-04-09T00:58:44.5774826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.81,A,,,V,,V,,V*6B
2025-04-09T00:58:45.5871064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.82,A,,,V,,V,,V*65
2025-04-09T00:58:46.5867730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.83,A,,,V,,V,,V*64
2025-04-09T00:58:47.5875638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.85,A,,,V,,V,,V*63
2025-04-09T00:58:48.5873719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.84,A,,,V,,V,,V*6D
2025-04-09T00:58:49.5770928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.79,A,,,V,,V,,V*69
2025-04-09T00:58:50.5777280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.78,A,,,V,,V,,V*68
2025-04-09T00:58:51.5873601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.79,A,,,V,,V,,V*60
2025-04-09T00:58:52.5871954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.78,A,,,V,,V,,V*6C
2025-04-09T00:58:53.5878371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.74,A,,,V,,V,,V*60
2025-04-09T00:58:54.5775277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.68,A,,,V,,V,,V*6C
2025-04-09T00:58:55.5781724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.62,A,,,V,,V,,V*60
2025-04-09T00:58:56.5819778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.61,A,,,V,,V,,V*60
2025-04-09T00:58:57.5876313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.61,A,,,V,,V,,V*60
2025-04-09T00:58:58.5783894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2025-04-09T00:58:59.5780394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.63,A,,,V,,V,,V*65
2025-04-09T00:59:00.5877501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.66,A,,,V,,V,,V*6F
2025-04-09T00:59:01.5783422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2025-04-09T00:59:02.5780200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.71,A,,,V,,V,,V*61
2025-04-09T00:59:03.5880259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.57,A,,,V,,V,,V*6E
2025-04-09T00:59:04.5785857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.50,A,,,V,,V,,V*62
2025-04-09T00:59:05.5788040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2025-04-09T00:59:06.5784695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.65,A,,,V,,V,,V*65
2025-04-09T00:59:07.5786093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.65,A,,,V,,V,,V*61
2025-04-09T00:59:08.5784192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2025-04-09T00:59:09.5790288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2025-04-09T00:59:10.5786831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.51,A,,,V,,V,,V*67
2025-04-09T00:59:11.5793478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.68,A,,,V,,V,,V*6D
2025-04-09T00:59:12.5790107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.80,A,,,V,,V,,V*69
2025-04-09T00:59:13.5786954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.83,A,,,V,,V,,V*6E
2025-04-09T00:59:14.5793312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.79,A,,,V,,V,,V*6E
2025-04-09T00:59:15.5832190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.76,A,,,V,,V,,V*60
2025-04-09T00:59:16.5790021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.81,A,,,V,,V,,V*6F
2025-04-09T00:59:17.5796350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.90,A,,,V,,V,,V*69
2025-04-09T00:59:18.5793060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.92,A,,,V,,V,,V*6F
2025-04-09T00:59:19.5799606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.86,A,,,V,,V,,V*68
2025-04-09T00:59:20.5796222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.83,A,,,V,,V,,V*63
2025-04-09T00:59:21.5793478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.86,A,,,V,,V,,V*67
2025-04-09T00:59:22.5799969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.92,A,,,V,,V,,V*6D
2025-04-09T00:59:23.5794913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.94,A,,,V,,V,,V*6B
2025-04-09T00:59:24.5795788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.93,A,,,V,,V,,V*63
2025-04-09T00:59:25.5801796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.94,A,,,V,,V,,V*68
2025-04-09T00:59:26.5799691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.93,A,,,V,,V,,V*6B
2025-04-09T00:59:27.5799282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.90,A,,,V,,V,,V*66
2025-04-09T00:59:28.5804423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.90,A,,,V,,V,,V*6D
2025-04-09T00:59:29.5806918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.90,A,,,V,,V,,V*66
2025-04-09T00:59:30.5799189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.85,A,,,V,,V,,V*69
2025-04-09T00:59:31.5807349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.79,A,,,V,,V,,V*61
2025-04-09T00:59:32.5803706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.79,A,,,V,,V,,V*6F
2025-04-09T00:59:33.5801155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.86,A,,,V,,V,,V*6A
2025-04-09T00:59:34.5807504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.90,A,,,V,,V,,V*6F
2025-04-09T00:59:35.5811137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.90,A,,,V,,V,,V*6C
2025-04-09T00:59:36.5806956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.85,A,,,V,,V,,V*69
2025-04-09T00:59:37.5812796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.85,A,,,V,,V,,V*6F
2025-04-09T00:59:38.5807909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.87,A,,,V,,V,,V*6F
2025-04-09T00:59:39.5812287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.86,A,,,V,,V,,V*6B
2025-04-09T00:59:40.5808985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.78,A,,,V,,V,,V*6A
2025-04-09T00:59:41.5813884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2025-04-09T00:59:42.5812850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.85,A,,,V,,V,,V*62
2025-04-09T00:59:43.5809415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.96,A,,,V,,V,,V*6F
2025-04-09T00:59:44.5815537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.94,A,,,V,,V,,V*62
2025-04-09T00:59:45.5812300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.81,A,,,V,,V,,V*6B
2025-04-09T00:59:46.5818975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2025-04-09T00:59:47.5816136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.73,A,,,V,,V,,V*6B
2025-04-09T00:59:48.5814243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.79,A,,,V,,V,,V*69
2025-04-09T00:59:49.5721047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.80,A,,,V,,V,,V*61
2025-04-09T00:59:50.5814556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.73,A,,,V,,V,,V*62
2025-04-09T00:59:51.5821274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.66,A,,,V,,V,,V*64
2025-04-09T00:59:52.5817886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.65,A,,,V,,V,,V*66
2025-04-09T00:59:53.5814758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.67,A,,,V,,V,,V*65
2025-04-09T00:59:54.5816868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.69,A,,,V,,V,,V*67
2025-04-09T00:59:55.5823636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.70,A,,,V,,V,,V*60
2025-04-09T00:59:56.5824017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.71,A,,,V,,V,,V*62
2025-04-09T00:59:57.5821332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.69,A,,,V,,V,,V*68
2025-04-09T00:59:58.5827302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.66,A,,,V,,V,,V*68
2025-04-09T00:59:59.5725091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.64,A,,,V,,V,,V*60
2025-04-09T01:00:00.5821301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.61,A,,,V,,V,,V*62
2025-04-09T01:00:01.5826586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.55,A,,,V,,V,,V*6F
2025-04-09T01:00:02.5823458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2025-04-09T01:00:03.5730407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.63,A,,,V,,V,,V*60
2025-04-09T01:00:04.5826619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.69,A,,,V,,V,,V*6E
2025-04-09T01:00:05.5723846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.74,A,,,V,,V,,V*60
2025-04-09T01:00:06.5730116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.72,A,,,V,,V,,V*6B
2025-04-09T01:00:07.5732200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.67,A,,,V,,V,,V*64
2025-04-09T01:00:08.5727933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.66,A,,,V,,V,,V*64
2025-04-09T01:00:09.5734605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2025-04-09T01:00:10.5731169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.73,A,,,V,,V,,V*61
2025-04-09T01:00:11.5728258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.69,A,,,V,,V,,V*6C
2025-04-09T01:00:12.5734446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.62,A,,,V,,V,,V*64
2025-04-09T01:00:13.5731035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.62,A,,,V,,V,,V*61
2025-04-09T01:00:14.5737681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.66,A,,,V,,V,,V*67
2025-04-09T01:00:15.5735767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.69,A,,,V,,V,,V*6F
2025-04-09T01:00:16.5737695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.68,A,,,V,,V,,V*68
2025-04-09T01:00:17.5734191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2025-04-09T01:00:18.5740992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2025-04-09T01:00:19.5765311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2025-04-09T01:00:20.5739062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.59,A,,,V,,V,,V*63
2025-04-09T01:00:21.5735791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.66,A,,,V,,V,,V*61
2025-04-09T01:00:22.5742893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2025-04-09T01:00:23.5741682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.65,A,,,V,,V,,V*66
2025-04-09T01:00:24.5739618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.62,A,,,V,,V,,V*6B
2025-04-09T01:00:25.5677005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.62,A,,,V,,V,,V*63
2025-04-09T01:00:26.5747225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.59,A,,,V,,V,,V*6B
2025-04-09T01:00:27.5746542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.58,A,,,V,,V,,V*62
2025-04-09T01:00:28.5744544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.61,A,,,V,,V,,V*62
2025-04-09T01:00:29.5741580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.66,A,,,V,,V,,V*6F
2025-04-09T01:00:30.5742228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2025-04-09T01:00:31.5750427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2025-04-09T01:00:32.5746997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2025-04-09T01:00:33.5743992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.65,A,,,V,,V,,V*65
2025-04-09T01:00:34.5753115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.69,A,,,V,,V,,V*69
2025-04-09T01:00:35.5751836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.68,A,,,V,,V,,V*68
2025-04-09T01:00:36.5750656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.66,A,,,V,,V,,V*66
2025-04-09T01:00:37.5752105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.64,A,,,V,,V,,V*61
2025-04-09T01:00:38.5748971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.62,A,,,V,,V,,V*64
2025-04-09T01:00:39.5686767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2025-04-09T01:00:40.5652615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.75,A,,,V,,V,,V*61
2025-04-09T01:00:41.5754116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.80,A,,,V,,V,,V*6D
2025-04-09T01:00:42.5750295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.79,A,,,V,,V,,V*6A
2025-04-09T01:00:43.5754778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2025-04-09T01:00:44.5750988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.72,A,,,V,,V,,V*65
2025-04-09T01:00:45.5752727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.73,A,,,V,,V,,V*65
2025-04-09T01:00:46.5753706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.76,A,,,V,,V,,V*63
2025-04-09T01:00:47.5762196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2025-04-09T01:00:48.5755367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.70,A,,,V,,V,,V*63
2025-04-09T01:00:49.5762028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.76,A,,,V,,V,,V*64
2025-04-09T01:00:50.5758454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.80,A,,,V,,V,,V*6A
2025-04-09T01:00:51.5764001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.77,A,,,V,,V,,V*6F
2025-04-09T01:00:52.5762220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2025-04-09T01:00:53.5764468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.79,A,,,V,,V,,V*68
2025-04-09T01:00:54.5760922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.83,A,,,V,,V,,V*6D
2025-04-09T01:00:55.5759018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.80,A,,,V,,V,,V*69
2025-04-09T01:00:56.5665957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.72,A,,,V,,V,,V*63
2025-04-09T01:00:57.5662622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.66,A,,,V,,V,,V*62
2025-04-09T01:00:58.5768754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.68,A,,,V,,V,,V*6C
2025-04-09T01:00:59.5765328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.72,A,,,V,,V,,V*61
2025-04-09T01:01:00.5663191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.75,A,,,V,,V,,V*66
2025-04-09T01:01:01.5768872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.79,A,,,V,,V,,V*68
2025-04-09T01:01:02.5766203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.81,A,,,V,,V,,V*6B
2025-04-09T01:01:03.5671867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.76,A,,,V,,V,,V*64
2025-04-09T01:01:04.5668474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.72,A,,,V,,V,,V*63
2025-04-09T01:01:05.5765399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.77,A,,,V,,V,,V*6E
2025-04-09T01:01:06.5771766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.84,A,,,V,,V,,V*6C
2025-04-09T01:01:07.5768815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.83,A,,,V,,V,,V*6B
2025-04-09T01:01:08.5768140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.79,A,,,V,,V,,V*6E
2025-04-09T01:01:09.5774467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.80,A,,,V,,V,,V*68
2025-04-09T01:01:10.5671384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.85,A,,,V,,V,,V*6C
2025-04-09T01:01:11.5677960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.88,A,,,V,,V,,V*62
2025-04-09T01:01:12.5674613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.86,A,,,V,,V,,V*6C
2025-04-09T01:01:13.5671612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.83,A,,,V,,V,,V*64
2025-04-09T01:01:14.5680700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.82,A,,,V,,V,,V*6E
2025-04-09T01:01:15.5677344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.83,A,,,V,,V,,V*64
2025-04-09T01:01:16.5674289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.84,A,,,V,,V,,V*6F
2025-04-09T01:01:17.5680589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.81,A,,,V,,V,,V*6D
2025-04-09T01:01:18.5677314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.72,A,,,V,,V,,V*64
2025-04-09T01:01:19.5683743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.65,A,,,V,,V,,V*6C
2025-04-09T01:01:20.5676984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.70,A,,,V,,V,,V*67
2025-04-09T01:01:21.5683232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.78,A,,,V,,V,,V*6C
2025-04-09T01:01:22.5679805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.85,A,,,V,,V,,V*69
2025-04-09T01:01:23.5681835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.89,A,,,V,,V,,V*65
2025-04-09T01:01:24.5678581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.86,A,,,V,,V,,V*6D
2025-04-09T01:01:25.5685050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.83,A,,,V,,V,,V*6E
2025-04-09T01:01:26.5584714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.88,A,,,V,,V,,V*67
2025-04-09T01:01:27.5681067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.94,A,,,V,,V,,V*6A
2025-04-09T01:01:28.5684658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.94,A,,,V,,V,,V*68
2025-04-09T01:01:29.5691322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.90,A,,,V,,V,,V*6A
2025-04-09T01:01:30.5687925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.85,A,,,V,,V,,V*68
2025-04-09T01:01:31.5685592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.84,A,,,V,,V,,V*6B
2025-04-09T01:01:32.5591856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.88,A,,,V,,V,,V*67
2025-04-09T01:01:33.5688054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.87,A,,,V,,V,,V*60
2025-04-09T01:01:34.5689178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.82,A,,,V,,V,,V*6A
2025-04-09T01:01:35.5695678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.79,A,,,V,,V,,V*6C
2025-04-09T01:01:36.5694112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.78,A,,,V,,V,,V*6F
2025-04-09T01:01:37.5696619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.76,A,,,V,,V,,V*67
2025-04-09T01:01:38.5692156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.71,A,,,V,,V,,V*60
2025-04-09T01:01:39.5697614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.72,A,,,V,,V,,V*67
2025-04-09T01:01:40.5696236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.81,A,,,V,,V,,V*6F
2025-04-09T01:01:41.5592266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.87,A,,,V,,V,,V*69
2025-04-09T01:01:42.5696917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.84,A,,,V,,V,,V*6E
2025-04-09T01:01:43.5701462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.76,A,,,V,,V,,V*66
2025-04-09T01:01:44.5693833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.75,A,,,V,,V,,V*6D
2025-04-09T01:01:45.5699913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.83,A,,,V,,V,,V*6F
2025-04-09T01:01:46.5694532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.90,A,,,V,,V,,V*6E
2025-04-09T01:01:47.5700925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.86,A,,,V,,V,,V*6B
2025-04-09T01:01:48.5695701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.76,A,,,V,,V,,V*62
2025-04-09T01:01:49.5702251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.74,A,,,V,,V,,V*6B
2025-04-09T01:01:50.5599365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.87,A,,,V,,V,,V*6C
2025-04-09T01:01:51.5601732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.01,A,,,V,,V,,V*61
2025-04-09T01:01:52.5600208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.02,A,,,V,,V,,V*65
2025-04-09T01:01:53.5705646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.95,A,,,V,,V,,V*6B
2025-04-09T01:01:54.5702011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.85,A,,,V,,V,,V*68
2025-04-09T01:01:55.5710045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.86,A,,,V,,V,,V*67
2025-04-09T01:01:56.5606934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.01,A,,,V,,V,,V*66
2025-04-09T01:01:57.5703721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.14,A,,,V,,V,,V*6F
2025-04-09T01:01:58.5610214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.12,A,,,V,,V,,V*68
2025-04-09T01:01:59.5706444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.96,A,,,V,,V,,V*6B
2025-04-09T01:02:00.5612634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.86,A,,,V,,V,,V*6C
2025-04-09T01:02:01.5604753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.03,A,,,V,,V,,V*61
2025-04-09T01:02:02.5609890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.31,A,,,V,,V,,V*61
2025-04-09T01:02:03.5606498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.43,A,,,V,,V,,V*64
2025-04-09T01:02:04.5712555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.33,A,,,V,,V,,V*64
2025-04-09T01:02:05.5616537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.24,A,,,V,,V,,V*61
2025-04-09T01:02:06.5574968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.25,A,,,V,,V,,V*60
2025-04-09T01:02:07.5511447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.36,A,,,V,,V,,V*6E
2025-04-09T01:02:08.5470834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.45,A,,,V,,V,,V*63
2025-04-09T01:02:09.5477523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.43,A,,,V,,V,,V*65
2025-04-09T01:02:10.5474087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.34,A,,,V,,V,,V*61
2025-04-09T01:02:11.5471166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.26,A,,,V,,V,,V*66
2025-04-09T01:02:12.5477260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.22,A,,,V,,V,,V*63
2025-04-09T01:02:13.5473974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.25,A,,,V,,V,,V*6C
2025-04-09T01:02:14.5480572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.29,A,,,V,,V,,V*6C
2025-04-09T01:02:15.5479263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.25,A,,,V,,V,,V*66
2025-04-09T01:02:16.5483244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.19,A,,,V,,V,,V*6A
2025-04-09T01:02:17.5380408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.19,A,,,V,,V,,V*6B
2025-04-09T01:02:18.5378920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.25,A,,,V,,V,,V*64
2025-04-09T01:02:19.5378174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.22,A,,,V,,V,,V*63
2025-04-09T01:02:20.5385870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.16,A,,,V,,V,,V*64
2025-04-09T01:02:21.5482020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.17,A,,,V,,V,,V*67
2025-04-09T01:02:22.5479061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.17,A,,,V,,V,,V*63
2025-04-09T01:02:23.5485327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.13,A,,,V,,V,,V*60
2025-04-09T01:02:24.5481981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.14,A,,,V,,V,,V*63
2025-04-09T01:02:25.5488585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.16,A,,,V,,V,,V*62
2025-04-09T01:02:26.5485156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.10,A,,,V,,V,,V*64
2025-04-09T01:02:27.5486242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.03,A,,,V,,V,,V*65
2025-04-09T01:02:28.5491117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.01,A,,,V,,V,,V*6A
2025-04-09T01:02:29.5487568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.06,A,,,V,,V,,V*67
2025-04-09T01:02:30.5484555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.11,A,,,V,,V,,V*62
2025-04-09T01:02:31.5492714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.11,A,,,V,,V,,V*67
2025-04-09T01:02:32.5492260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.06,A,,,V,,V,,V*6C
2025-04-09T01:02:33.5392040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.01,A,,,V,,V,,V*61
2025-04-09T01:02:34.5412040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.02,A,,,V,,V,,V*62
2025-04-09T01:02:35.5488511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.08,A,,,V,,V,,V*6A
2025-04-09T01:02:36.5496981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.07,A,,,V,,V,,V*64
2025-04-09T01:02:37.5492685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.02,A,,,V,,V,,V*64
2025-04-09T01:02:38.5494383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.98,A,,,V,,V,,V*66
2025-04-09T01:02:39.5496373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.96,A,,,V,,V,,V*6C
2025-04-09T01:02:40.5494430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.98,A,,,V,,V,,V*65
2025-04-09T01:02:41.5501079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.00,A,,,V,,V,,V*67
2025-04-09T01:02:42.5497810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.99,A,,,V,,V,,V*67
2025-04-09T01:02:43.5494726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.97,A,,,V,,V,,V*64
2025-04-09T01:02:44.5395448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.00,A,,,V,,V,,V*66
2025-04-09T01:02:45.5401957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.03,A,,,V,,V,,V*68
2025-04-09T01:02:46.5398466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.02,A,,,V,,V,,V*61
2025-04-09T01:02:47.5397105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.00,A,,,V,,V,,V*61
2025-04-09T01:02:48.5497848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.01,A,,,V,,V,,V*66
2025-04-09T01:02:49.5503083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.06,A,,,V,,V,,V*66
2025-04-09T01:02:50.5499707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.10,A,,,V,,V,,V*62
2025-04-09T01:02:51.5406778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.05,A,,,V,,V,,V*62
2025-04-09T01:02:52.5502856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.98,A,,,V,,V,,V*6A
2025-04-09T01:02:53.5505091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.96,A,,,V,,V,,V*6B
2025-04-09T01:02:54.5403409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.00,A,,,V,,V,,V*64
2025-04-09T01:02:55.5505196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.04,A,,,V,,V,,V*6E
2025-04-09T01:02:56.5506937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.06,A,,,V,,V,,V*64
2025-04-09T01:02:57.5409877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.05,A,,,V,,V,,V*60
2025-04-09T01:02:58.5506141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.09,A,,,V,,V,,V*68
2025-04-09T01:02:59.5513041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.18,A,,,V,,V,,V*6E
2025-04-09T01:03:00.5412933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.21,A,,,V,,V,,V*63
2025-04-09T01:03:01.5407587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.15,A,,,V,,V,,V*65
2025-04-09T01:03:02.5413920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.10,A,,,V,,V,,V*65
2025-04-09T01:03:03.5410501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.08,A,,,V,,V,,V*69
2025-04-09T01:03:04.5417183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.05,A,,,V,,V,,V*67
2025-04-09T01:03:05.5415449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.03,A,,,V,,V,,V*62
2025-04-09T01:03:06.5412372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.05,A,,,V,,V,,V*62
2025-04-09T01:03:07.5418607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.08,A,,,V,,V,,V*68
2025-04-09T01:03:08.5415225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.09,A,,,V,,V,,V*6D
2025-04-09T01:03:09.5412206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.06,A,,,V,,V,,V*64
2025-04-09T01:03:10.5418510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.04,A,,,V,,V,,V*6D
2025-04-09T01:03:11.5415210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.07,A,,,V,,V,,V*6F
2025-04-09T01:03:12.5421754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.12,A,,,V,,V,,V*64
2025-04-09T01:03:13.5418329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.15,A,,,V,,V,,V*66
2025-04-09T01:03:14.5423070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.14,A,,,V,,V,,V*65
2025-04-09T01:03:15.5419829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.12,A,,,V,,V,,V*63
2025-04-09T01:03:16.5417771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.14,A,,,V,,V,,V*64
2025-04-09T01:03:17.5423884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.16,A,,,V,,V,,V*64
2025-04-09T01:03:18.5420463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.16,A,,,V,,V,,V*60
2025-04-09T01:03:19.5425794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.10,A,,,V,,V,,V*60
2025-04-09T01:03:20.5425233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.03,A,,,V,,V,,V*66
2025-04-09T01:03:21.5422049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.99,A,,,V,,V,,V*62
2025-04-09T01:03:22.5326479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.00,A,,,V,,V,,V*64
2025-04-09T01:03:23.5428931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.08,A,,,V,,V,,V*6E
2025-04-09T01:03:24.5425571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.16,A,,,V,,V,,V*6D
2025-04-09T01:03:25.5425507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.15,A,,,V,,V,,V*64
2025-04-09T01:03:26.5334741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.03,A,,,V,,V,,V*68
2025-04-09T01:03:27.5429977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.98,A,,,V,,V,,V*60
2025-04-09T01:03:28.5426509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.12,A,,,V,,V,,V*67
2025-04-09T01:03:29.5327995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.29,A,,,V,,V,,V*68
2025-04-09T01:03:30.5435537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.32,A,,,V,,V,,V*61
2025-04-09T01:03:31.5433906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.20,A,,,V,,V,,V*68
2025-04-09T01:03:32.5430949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.06,A,,,V,,V,,V*66
2025-04-09T01:03:33.5437189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.07,A,,,V,,V,,V*60
2025-04-09T01:03:34.5334183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.21,A,,,V,,V,,V*62
2025-04-09T01:03:35.5436105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.30,A,,,V,,V,,V*4A
2025-04-09T01:03:36.5432627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.25,A,,,V,,V,,V*41
2025-04-09T01:03:37.5436623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.11,A,,,V,,V,,V*4C
2025-04-09T01:03:38.5433593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.00,A,,,V,,V,,V*66
2025-04-09T01:03:39.5439901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.98,A,,,V,,V,,V*6A
2025-04-09T01:03:40.5441813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.03,A,,,V,,V,,V*64
2025-04-09T01:03:41.5440665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.14,A,,,V,,V,,V*4D
2025-04-09T01:03:42.5344091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.20,A,,,V,,V,,V*4E
2025-04-09T01:03:43.5441607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.18,A,,,V,,V,,V*44
2025-04-09T01:03:44.5438201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.14,A,,,V,,V,,V*4E
2025-04-09T01:03:45.5444687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.08,A,,,V,,V,,V*47
2025-04-09T01:03:46.5341934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.05,A,,,V,,V,,V*4A
2025-04-09T01:03:47.5438168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.09,A,,,V,,V,,V*42
2025-04-09T01:03:48.5441461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.10,A,,,V,,V,,V*49
2025-04-09T01:03:49.5347693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.04,A,,,V,,V,,V*4E
2025-04-09T01:03:50.5446182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.94,A,,,V,,V,,V*41
2025-04-09T01:03:51.5442737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.89,A,,,V,,V,,V*48
2025-04-09T01:03:52.5349904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.96,A,,,V,,V,,V*42
2025-04-09T01:03:53.5448013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.08,A,,,V,,V,,V*44
2025-04-09T01:03:54.5347005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.13,A,,,V,,V,,V*4C
2025-04-09T01:03:55.5345802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.07,A,,,V,,V,,V*41
2025-04-09T01:03:56.5345023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.97,A,,,V,,V,,V*43
2025-04-09T01:03:57.5351815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.90,A,,,V,,V,,V*40
2025-04-09T01:03:58.5348490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.87,A,,,V,,V,,V*43
2025-04-09T01:03:59.5454622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.83,A,,,V,,V,,V*40
2025-04-09T01:04:00.5451151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.81,A,,,V,,V,,V*4E
2025-04-09T01:04:01.5374411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.82,A,,,V,,V,,V*47
2025-04-09T01:04:02.5350041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.83,A,,,V,,V,,V*43
2025-04-09T01:04:03.5356624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.81,A,,,V,,V,,V*41
2025-04-09T01:04:04.5375018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.77,A,,,V,,V,,V*48
2025-04-09T01:04:05.5357837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.73,A,,,V,,V,,V*4C
2025-04-09T01:04:06.5355413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.73,A,,,V,,V,,V*4C
2025-04-09T01:04:07.5453069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.74,A,,,V,,V,,V*48
2025-04-09T01:04:08.5359932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.77,A,,,V,,V,,V*4D
2025-04-09T01:04:09.5356516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.80,A,,,V,,V,,V*44
2025-04-09T01:04:10.5363029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.79,A,,,V,,V,,V*40
2025-04-09T01:04:11.5359954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.75,A,,,V,,V,,V*4A
2025-04-09T01:04:12.5456050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2025-04-09T01:04:13.5363072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.71,A,,,V,,V,,V*4F
2025-04-09T01:04:14.5359526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.74,A,,,V,,V,,V*4D
2025-04-09T01:04:15.5366158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.77,A,,,V,,V,,V*4A
2025-04-09T01:04:16.5365498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.81,A,,,V,,V,,V*42
2025-04-09T01:04:17.5363311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.86,A,,,V,,V,,V*44
2025-04-09T01:04:18.5361955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.86,A,,,V,,V,,V*42
2025-04-09T01:04:19.5361577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.85,A,,,V,,V,,V*42
2025-04-09T01:04:20.5363027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.91,A,,,V,,V,,V*46
2025-04-09T01:04:21.5367909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.96,A,,,V,,V,,V*48
2025-04-09T01:04:22.5370880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.96,A,,,V,,V,,V*44
2025-04-09T01:04:23.5371864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.92,A,,,V,,V,,V*68
2025-04-09T01:04:24.5368412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.86,A,,,V,,V,,V*64
2025-04-09T01:04:25.5365515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.78,A,,,V,,V,,V*64
2025-04-09T01:04:26.5371596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.76,A,,,V,,V,,V*61
2025-04-09T01:04:27.5370242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.87,A,,,V,,V,,V*49
2025-04-09T01:04:28.5367264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.97,A,,,V,,V,,V*46
2025-04-09T01:04:29.5370537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.97,A,,,V,,V,,V*46
2025-04-09T01:04:30.5369584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.85,A,,,V,,V,,V*4B
2025-04-09T01:04:31.5371843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.74,A,,,V,,V,,V*48
2025-04-09T01:04:32.5370251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.75,A,,,V,,V,,V*49
2025-04-09T01:04:33.5376655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.86,A,,,V,,V,,V*49
2025-04-09T01:04:34.5373274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.96,A,,,V,,V,,V*49
2025-04-09T01:04:35.5380082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.95,A,,,V,,V,,V*47
2025-04-09T01:04:36.5276855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.88,A,,,V,,V,,V*60
2025-04-09T01:04:37.5374187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.84,A,,,V,,V,,V*69
2025-04-09T01:04:38.5375951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.88,A,,,V,,V,,V*66
2025-04-09T01:04:39.5382534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.97,A,,,V,,V,,V*42
2025-04-09T01:04:40.5280263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.02,A,,,V,,V,,V*4C
2025-04-09T01:04:41.5376710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.02,A,,,V,,V,,V*49
2025-04-09T01:04:42.5383171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.98,A,,,V,,V,,V*4B
2025-04-09T01:04:43.5385272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.97,A,,,V,,V,,V*47
2025-04-09T01:04:44.5381902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.07,A,,,V,,V,,V*41
2025-04-09T01:04:45.5382962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.19,A,,,V,,V,,V*40
2025-04-09T01:04:46.5280206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.21,A,,,V,,V,,V*4D
2025-04-09T01:04:47.5386180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.14,A,,,V,,V,,V*4D
2025-04-09T01:04:48.5382956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.08,A,,,V,,V,,V*43
2025-04-09T01:04:49.5381806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.12,A,,,V,,V,,V*4A
2025-04-09T01:04:50.5389406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.19,A,,,V,,V,,V*4E
2025-04-09T01:04:51.5386150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.18,A,,,V,,V,,V*4F
2025-04-09T01:04:52.5393176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.13,A,,,V,,V,,V*45
2025-04-09T01:04:53.5290356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.11,A,,,V,,V,,V*4C
2025-04-09T01:04:54.5287366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.12,A,,,V,,V,,V*4A
2025-04-09T01:04:55.5293344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.10,A,,,V,,V,,V*48
2025-04-09T01:04:56.5295150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.05,A,,,V,,V,,V*4E
2025-04-09T01:04:57.5291972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.03,A,,,V,,V,,V*4F
2025-04-09T01:04:58.5288871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.05,A,,,V,,V,,V*49
2025-04-09T01:04:59.5295091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.10,A,,,V,,V,,V*4D
2025-04-09T01:05:00.5291658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.11,A,,,V,,V,,V*4E
2025-04-09T01:05:01.5398248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.09,A,,,V,,V,,V*4F
2025-04-09T01:05:02.5295300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.09,A,,,V,,V,,V*42
2025-04-09T01:05:03.5391809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.10,A,,,V,,V,,V*4B
2025-04-09T01:05:04.5300920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.12,A,,,V,,V,,V*4B
2025-04-09T01:05:05.5397958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.12,A,,,V,,V,,V*45
2025-04-09T01:05:06.5395194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.07,A,,,V,,V,,V*40
2025-04-09T01:05:07.5301164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.03,A,,,V,,V,,V*44
2025-04-09T01:05:08.5297678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.01,A,,,V,,V,,V*46
2025-04-09T01:05:09.5304163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.99,A,,,V,,V,,V*4E
2025-04-09T01:05:10.5300905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.96,A,,,V,,V,,V*42
2025-04-09T01:05:11.5297840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.94,A,,,V,,V,,V*44
2025-04-09T01:05:12.5304267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.96,A,,,V,,V,,V*42
2025-04-09T01:05:13.5300796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.00,A,,,V,,V,,V*47
2025-04-09T01:05:14.5306929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.02,A,,,V,,V,,V*4C
2025-04-09T01:05:15.5300317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.94,A,,,V,,V,,V*46
2025-04-09T01:05:16.5302220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.86,A,,,V,,V,,V*43
2025-04-09T01:05:17.5310489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.90,A,,,V,,V,,V*45
2025-04-09T01:05:18.5307212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.98,A,,,V,,V,,V*4A
2025-04-09T01:05:19.5311294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.96,A,,,V,,V,,V*45
2025-04-09T01:05:20.5312883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.87,A,,,V,,V,,V*46
2025-04-09T01:05:21.5312464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.87,A,,,V,,V,,V*41
2025-04-09T01:05:22.5311328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.95,A,,,V,,V,,V*47
2025-04-09T01:05:23.5306628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.99,A,,,V,,V,,V*46
2025-04-09T01:05:24.5312827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.96,A,,,V,,V,,V*49
2025-04-09T01:05:25.5309580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.91,A,,,V,,V,,V*40
2025-04-09T01:05:26.5312011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.89,A,,,V,,V,,V*4B
2025-04-09T01:05:27.5314078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.93,A,,,V,,V,,V*46
2025-04-09T01:05:28.5311134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.97,A,,,V,,V,,V*41
2025-04-09T01:05:29.5317969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.97,A,,,V,,V,,V*49
2025-04-09T01:05:30.5314610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.95,A,,,V,,V,,V*47
2025-04-09T01:05:31.5315247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.95,A,,,V,,V,,V*42
2025-04-09T01:05:32.5317776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.98,A,,,V,,V,,V*4D
2025-04-09T01:05:33.5314514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.07,A,,,V,,V,,V*4E
2025-04-09T01:05:34.5318436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.14,A,,,V,,V,,V*42
2025-04-09T01:05:35.5320042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.10,A,,,V,,V,,V*47
2025-04-09T01:05:36.5315562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.03,A,,,V,,V,,V*45
2025-04-09T01:05:37.5224307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.01,A,,,V,,V,,V*4F
2025-04-09T01:05:38.5319020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.10,A,,,V,,V,,V*49
2025-04-09T01:05:39.5325603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.17,A,,,V,,V,,V*4A
2025-04-09T01:05:40.5263384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.16,A,,,V,,V,,V*4E
2025-04-09T01:05:41.5324964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.09,A,,,V,,V,,V*4E
2025-04-09T01:05:42.5327505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.02,A,,,V,,V,,V*4F
2025-04-09T01:05:43.5224642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.03,A,,,V,,V,,V*60
2025-04-09T01:05:44.5322131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.10,A,,,V,,V,,V*4C
2025-04-09T01:05:45.5327095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.15,A,,,V,,V,,V*4D
2025-04-09T01:05:46.5325021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.13,A,,,V,,V,,V*4D
2025-04-09T01:05:47.5327368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.06,A,,,V,,V,,V*4B
2025-04-09T01:05:48.5230495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.03,A,,,V,,V,,V*4F
2025-04-09T01:05:49.5226955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.00,A,,,V,,V,,V*4B
2025-04-09T01:05:50.5326643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.96,A,,,V,,V,,V*45
2025-04-09T01:05:51.5233364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.92,A,,,V,,V,,V*46
2025-04-09T01:05:52.5333806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.90,A,,,V,,V,,V*47
2025-04-09T01:05:53.5333234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.90,A,,,V,,V,,V*4E
2025-04-09T01:05:54.5329947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.91,A,,,V,,V,,V*46
2025-04-09T01:05:55.5236948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.94,A,,,V,,V,,V*40
2025-04-09T01:05:56.5233552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.00,A,,,V,,V,,V*4C
2025-04-09T01:05:57.5230566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.02,A,,,V,,V,,V*4D
2025-04-09T01:05:58.5336429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.98,A,,,V,,V,,V*46
2025-04-09T01:05:59.5333046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.96,A,,,V,,V,,V*48
2025-04-09T01:06:00.5237400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.02,A,,,V,,V,,V*45
2025-04-09T01:06:01.5235460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.06,A,,,V,,V,,V*48
2025-04-09T01:06:02.5242002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.04,A,,,V,,V,,V*43
2025-04-09T01:06:03.5240250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.00,A,,,V,,V,,V*48
2025-04-09T01:06:04.5336532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.99,A,,,V,,V,,V*4A
2025-04-09T01:06:05.5243556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.06,A,,,V,,V,,V*49
2025-04-09T01:06:06.5339893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.15,A,,,V,,V,,V*4C
2025-04-09T01:06:07.5237113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.16,A,,,V,,V,,V*41
2025-04-09T01:06:08.5240176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.08,A,,,V,,V,,V*43
2025-04-09T01:06:09.5246766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.97,A,,,V,,V,,V*47
2025-04-09T01:06:10.5243394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.93,A,,,V,,V,,V*40
2025-04-09T01:06:11.5240413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.06,A,,,V,,V,,V*4D
2025-04-09T01:06:12.5246576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.22,A,,,V,,V,,V*4E
2025-04-09T01:06:13.5243306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.28,A,,,V,,V,,V*44
2025-04-09T01:06:14.5248122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.21,A,,,V,,V,,V*48
2025-04-09T01:06:15.5251250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.13,A,,,V,,V,,V*4B
2025-04-09T01:06:16.5348508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.19,A,,,V,,V,,V*4F
2025-04-09T01:06:17.5245640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.37,A,,,V,,V,,V*48
2025-04-09T01:06:18.5252773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.52,A,,,V,,V,,V*42
2025-04-09T01:06:19.5249356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.55,A,,,V,,V,,V*4C
2025-04-09T01:06:20.5246273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.46,A,,,V,,V,,V*4A
2025-04-09T01:06:21.5252628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.34,A,,,V,,V,,V*4D
2025-04-09T01:06:22.5249120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.28,A,,,V,,V,,V*44
2025-04-09T01:06:23.5243404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.34,A,,,V,,V,,V*4D
2025-04-09T01:06:24.5169647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.42,A,,,V,,V,,V*48
2025-04-09T01:06:25.5110090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.46,A,,,V,,V,,V*46
2025-04-09T01:06:26.5117822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.42,A,,,V,,V,,V*4B
2025-04-09T01:06:27.5114402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.39,A,,,V,,V,,V*4F
2025-04-09T01:06:28.5112355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.39,A,,,V,,V,,V*41
2025-04-09T01:06:29.5120269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.39,A,,,V,,V,,V*40
2025-04-09T01:06:30.5117028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.42,A,,,V,,V,,V*49
2025-04-09T01:06:31.5114815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.43,A,,,V,,V,,V*40
2025-04-09T01:06:32.5114326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.38,A,,,V,,V,,V*41
2025-04-09T01:06:33.5121749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.32,A,,,V,,V,,V*4D
2025-04-09T01:06:34.5117098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.30,A,,,V,,V,,V*4B
2025-04-09T01:06:35.5119082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.31,A,,,V,,V,,V*48
2025-04-09T01:06:36.5125764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.34,A,,,V,,V,,V*4F
2025-04-09T01:06:37.5123013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.33,A,,,V,,V,,V*4B
2025-04-09T01:06:38.5119127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.24,A,,,V,,V,,V*49
2025-04-09T01:06:39.5118511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.13,A,,,V,,V,,V*4B
2025-04-09T01:06:40.5124663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.12,A,,,V,,V,,V*4C
2025-04-09T01:06:41.5121376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.19,A,,,V,,V,,V*47
2025-04-09T01:06:42.5127373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.24,A,,,V,,V,,V*4E
2025-04-09T01:06:43.5027800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.23,A,,,V,,V,,V*4F
2025-04-09T01:06:44.5024491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.20,A,,,V,,V,,V*4E
2025-04-09T01:06:45.5130725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.16,A,,,V,,V,,V*41
2025-04-09T01:06:46.5131289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.14,A,,,V,,V,,V*48
2025-04-09T01:06:47.5128003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.16,A,,,V,,V,,V*4C
2025-04-09T01:06:48.5124896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.19,A,,,V,,V,,V*47
2025-04-09T01:06:49.5061231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.14,A,,,V,,V,,V*49
2025-04-09T01:06:50.5033003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.03,A,,,V,,V,,V*49
2025-04-09T01:06:51.5028568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.98,A,,,V,,V,,V*4E
2025-04-09T01:06:52.5033604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.04,A,,,V,,V,,V*4B
2025-04-09T01:06:53.5134986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.12,A,,,V,,V,,V*47
2025-04-09T01:06:54.5032104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.15,A,,,V,,V,,V*48
2025-04-09T01:06:55.5133487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.12,A,,,V,,V,,V*46
2025-04-09T01:06:56.5131888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.09,A,,,V,,V,,V*41
2025-04-09T01:06:57.5031581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.09,A,,,V,,V,,V*4F
2025-04-09T01:06:58.5138754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.15,A,,,V,,V,,V*43
2025-04-09T01:06:59.5035743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.23,A,,,V,,V,,V*47
2025-04-09T01:07:00.5042175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.27,A,,,V,,V,,V*48
2025-04-09T01:07:01.5035530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.24,A,,,V,,V,,V*48
2025-04-09T01:07:02.5036849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.19,A,,,V,,V,,V*42
2025-04-09T01:07:03.5043558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.21,A,,,V,,V,,V*4C
2025-04-09T01:07:04.5040123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.25,A,,,V,,V,,V*4F
2025-04-09T01:07:05.5037244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.21,A,,,V,,V,,V*4D
2025-04-09T01:07:06.5038796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.20,A,,,V,,V,,V*46
2025-04-09T01:07:07.5040530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.21,A,,,V,,V,,V*4C
2025-04-09T01:07:08.5039630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.26,A,,,V,,V,,V*48
2025-04-09T01:07:09.5045874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.31,A,,,V,,V,,V*45
2025-04-09T01:07:10.5142103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.33,A,,,V,,V,,V*4A
2025-04-09T01:07:11.5049149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.31,A,,,V,,V,,V*4C
2025-04-09T01:07:12.5045882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.26,A,,,V,,V,,V*4A
2025-04-09T01:07:13.5042784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.26,A,,,V,,V,,V*4F
2025-04-09T01:07:14.5049069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.31,A,,,V,,V,,V*4F
2025-04-09T01:07:15.5045637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.36,A,,,V,,V,,V*4F
2025-04-09T01:07:16.5052348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.31,A,,,V,,V,,V*49
2025-04-09T01:07:17.5048818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.23,A,,,V,,V,,V*48
2025-04-09T01:07:18.5047315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.20,A,,,V,,V,,V*4E
2025-04-09T01:07:19.5048702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.25,A,,,V,,V,,V*4C
2025-04-09T01:07:20.5047468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.29,A,,,V,,V,,V*4D
2025-04-09T01:07:21.5055465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.29,A,,,V,,V,,V*46
2025-04-09T01:07:22.4954260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.29,A,,,V,,V,,V*68
2025-04-09T01:07:23.5052551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.28,A,,,V,,V,,V*68
2025-04-09T01:07:24.4958269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.28,A,,,V,,V,,V*69
2025-04-09T01:07:25.5053202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.28,A,,,V,,V,,V*45
2025-04-09T01:07:26.5059898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.28,A,,,V,,V,,V*47
2025-04-09T01:07:27.5056309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.29,A,,,V,,V,,V*46
2025-04-09T01:07:28.4953786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.29,A,,,V,,V,,V*44
2025-04-09T01:07:29.4958161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.29,A,,,V,,V,,V*68
2025-04-09T01:07:30.4954477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.30,A,,,V,,V,,V*4C
2025-04-09T01:07:31.5060315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.32,A,,,V,,V,,V*4E
2025-04-09T01:07:32.5057307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.32,A,,,V,,V,,V*60
2025-04-09T01:07:33.4962951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.26,A,,,V,,V,,V*66
2025-04-09T01:07:34.5064426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.18,A,,,V,,V,,V*6D
2025-04-09T01:07:35.5061077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.17,A,,,V,,V,,V*62
2025-04-09T01:07:36.5065912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.24,A,,,V,,V,,V*6C
2025-04-09T01:07:37.5060990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.33,A,,,V,,V,,V*62
2025-04-09T01:07:38.5066966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.37,A,,,V,,V,,V*4B
2025-04-09T01:07:39.4996318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.31,A,,,V,,V,,V*4D
2025-04-09T01:07:40.4961181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.27,A,,,V,,V,,V*66
2025-04-09T01:07:41.4967439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.31,A,,,V,,V,,V*61
2025-04-09T01:07:42.5063992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.39,A,,,V,,V,,V*47
2025-04-09T01:07:43.5070244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.41,A,,,V,,V,,V*48
2025-04-09T01:07:44.5067946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.35,A,,,V,,V,,V*4A
2025-04-09T01:07:45.4965302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.28,A,,,V,,V,,V*68
2025-04-09T01:07:46.4973089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.22,A,,,V,,V,,V*67
2025-04-09T01:07:47.4969656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.21,A,,,V,,V,,V*61
2025-04-09T01:07:48.4973624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.26,A,,,V,,V,,V*4D
2025-04-09T01:07:49.5071209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.33,A,,,V,,V,,V*4A
2025-04-09T01:07:50.5070464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.35,A,,,V,,V,,V*4E
2025-04-09T01:07:51.4969382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.29,A,,,V,,V,,V*46
2025-04-09T01:07:52.5076975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.18,A,,,V,,V,,V*42
2025-04-09T01:07:53.5073554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.12,A,,,V,,V,,V*48
2025-04-09T01:07:54.4979174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.17,A,,,V,,V,,V*48
2025-04-09T01:07:55.4975682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.26,A,,,V,,V,,V*42
2025-04-09T01:07:56.5078795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.31,A,,,V,,V,,V*4D
2025-04-09T01:07:57.4981619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.28,A,,,V,,V,,V*44
2025-04-09T01:07:58.4978278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.19,A,,,V,,V,,V*40
2025-04-09T01:07:59.4975229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.08,A,,,V,,V,,V*46
2025-04-09T01:08:00.4981452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.00,A,,,V,,V,,V*4E
2025-04-09T01:08:01.5078467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.98,A,,,V,,V,,V*4A
2025-04-09T01:08:02.4985358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.99,A,,,V,,V,,V*47
2025-04-09T01:08:03.5081608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.94,A,,,V,,V,,V*41
2025-04-09T01:08:04.4979141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.86,A,,,V,,V,,V*40
2025-04-09T01:08:05.4983973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.89,A,,,V,,V,,V*4A
2025-04-09T01:08:06.4981152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.96,A,,,V,,V,,V*4B
2025-04-09T01:08:07.4987814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.98,A,,,V,,V,,V*4B
2025-04-09T01:08:08.5084080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.92,A,,,V,,V,,V*47
2025-04-09T01:08:09.5090672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.85,A,,,V,,V,,V*46
2025-04-09T01:08:10.4987874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.84,A,,,V,,V,,V*41
2025-04-09T01:08:11.4984553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.90,A,,,V,,V,,V*4F
2025-04-09T01:08:12.5004739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.97,A,,,V,,V,,V*47
2025-04-09T01:08:13.4987590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.94,A,,,V,,V,,V*45
2025-04-09T01:08:14.4985965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.82,A,,,V,,V,,V*44
2025-04-09T01:08:15.4987609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.73,A,,,V,,V,,V*4B
2025-04-09T01:08:16.4994188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.76,A,,,V,,V,,V*4E
2025-04-09T01:08:17.4990932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.84,A,,,V,,V,,V*45
2025-04-09T01:08:18.4993176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.89,A,,,V,,V,,V*48
2025-04-09T01:08:19.4989941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.87,A,,,V,,V,,V*40
2025-04-09T01:08:20.4990362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.86,A,,,V,,V,,V*49
2025-04-09T01:08:21.4999062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.89,A,,,V,,V,,V*49
2025-04-09T01:08:22.4994215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.90,A,,,V,,V,,V*44
2025-04-09T01:08:23.4996444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.88,A,,,V,,V,,V*4D
2025-04-09T01:08:24.4995083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.88,A,,,V,,V,,V*48
2025-04-09T01:08:25.5000569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.91,A,,,V,,V,,V*45
2025-04-09T01:08:26.4997202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.89,A,,,V,,V,,V*4D
2025-04-09T01:08:27.4998368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.82,A,,,V,,V,,V*45
2025-04-09T01:08:28.5000780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.80,A,,,V,,V,,V*46
2025-04-09T01:08:29.5002253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.85,A,,,V,,V,,V*43
2025-04-09T01:08:30.4998829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.89,A,,,V,,V,,V*47
2025-04-09T01:08:31.5005433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.81,A,,,V,,V,,V*47
2025-04-09T01:08:32.5004209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.70,A,,,V,,V,,V*4F
2025-04-09T01:08:33.5000737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.76,A,,,V,,V,,V*4E
2025-04-09T01:08:34.5007217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.94,A,,,V,,V,,V*4A
2025-04-09T01:08:35.5003995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.04,A,,,V,,V,,V*4C
2025-04-09T01:08:36.4901176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.03,A,,,V,,V,,V*4A
2025-04-09T01:08:37.5001426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.96,A,,,V,,V,,V*40
2025-04-09T01:08:38.5006161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.87,A,,,V,,V,,V*49
2025-04-09T01:08:39.5003221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.82,A,,,V,,V,,V*47
2025-04-09T01:08:40.4911300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.88,A,,,V,,V,,V*4A
2025-04-09T01:08:41.5005714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.01,A,,,V,,V,,V*4E
2025-04-09T01:08:42.4912517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.05,A,,,V,,V,,V*49
2025-04-09T01:08:43.4913316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.00,A,,,V,,V,,V*4F
2025-04-09T01:08:44.5014838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.97,A,,,V,,V,,V*48
2025-04-09T01:08:45.4913997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.02,A,,,V,,V,,V*4F
2025-04-09T01:08:46.5010276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.13,A,,,V,,V,,V*47
2025-04-09T01:08:47.5016859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.15,A,,,V,,V,,V*4A
2025-04-09T01:08:48.5010075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.06,A,,,V,,V,,V*4A
2025-04-09T01:08:49.5015744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.94,A,,,V,,V,,V*44
2025-04-09T01:08:50.4914792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.84,A,,,V,,V,,V*43
2025-04-09T01:08:51.5011379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.84,A,,,V,,V,,V*49
2025-04-09T01:08:52.4921312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.96,A,,,V,,V,,V*4B
2025-04-09T01:08:53.4917998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.03,A,,,V,,V,,V*4A
2025-04-09T01:08:54.4915076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.00,A,,,V,,V,,V*4B
2025-04-09T01:08:55.5014573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.91,A,,,V,,V,,V*46
2025-04-09T01:08:56.5022316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.85,A,,,V,,V,,V*46
2025-04-09T01:08:57.5015732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.95,A,,,V,,V,,V*49
2025-04-09T01:08:58.4922384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.11,A,,,V,,V,,V*49
2025-04-09T01:08:59.4919046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.20,A,,,V,,V,,V*4A
2025-04-09T01:09:00.5025214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.14,A,,,V,,V,,V*4A
2025-04-09T01:09:01.4922207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.04,A,,,V,,V,,V*49
2025-04-09T01:09:02.4922154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.05,A,,,V,,V,,V*4A
2025-04-09T01:09:03.4924094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.16,A,,,V,,V,,V*43
2025-04-09T01:09:04.4920967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.22,A,,,V,,V,,V*48
2025-04-09T01:09:05.5026954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.16,A,,,V,,V,,V*4F
2025-04-09T01:09:06.4926526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.05,A,,,V,,V,,V*40
2025-04-09T01:09:07.4931643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.97,A,,,V,,V,,V*44
2025-04-09T01:09:08.4930549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.02,A,,,V,,V,,V*46
2025-04-09T01:09:09.4926532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.15,A,,,V,,V,,V*4B
2025-04-09T01:09:10.4933287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.22,A,,,V,,V,,V*4F
2025-04-09T01:09:11.4929876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.17,A,,,V,,V,,V*42
2025-04-09T01:09:12.4926847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.05,A,,,V,,V,,V*49
2025-04-09T01:09:13.4933217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.98,A,,,V,,V,,V*4B
2025-04-09T01:09:14.4929895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.03,A,,,V,,V,,V*4C
2025-04-09T01:09:15.4936411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.09,A,,,V,,V,,V*41
2025-04-09T01:09:16.4936274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.05,A,,,V,,V,,V*47
2025-04-09T01:09:17.4932860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.95,A,,,V,,V,,V*4F
2025-04-09T01:09:18.4931262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.84,A,,,V,,V,,V*44
2025-04-09T01:09:19.4939636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.79,A,,,V,,V,,V*45
2025-04-09T01:09:20.4934870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.80,A,,,V,,V,,V*47
2025-04-09T01:09:21.4941584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.86,A,,,V,,V,,V*43
2025-04-09T01:09:22.4938961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.84,A,,,V,,V,,V*49
2025-04-09T01:09:23.4939884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.79,A,,,V,,V,,V*44
2025-04-09T01:09:24.4941949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.77,A,,,V,,V,,V*44
2025-04-09T01:09:25.4938722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.85,A,,,V,,V,,V*45
2025-04-09T01:09:26.4936939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.93,A,,,V,,V,,V*4F
2025-04-09T01:09:27.4943015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.92,A,,,V,,V,,V*41
2025-04-09T01:09:28.4939652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.83,A,,,V,,V,,V*40
2025-04-09T01:09:29.4943105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.72,A,,,V,,V,,V*4B
2025-04-09T01:09:30.4940147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.66,A,,,V,,V,,V*4C
2025-04-09T01:09:31.4946534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2025-04-09T01:09:32.4943150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.83,A,,,V,,V,,V*4F
2025-04-09T01:09:33.4949663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.85,A,,,V,,V,,V*45
2025-04-09T01:09:34.4942600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.76,A,,,V,,V,,V*4F
2025-04-09T01:09:35.4945018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.71,A,,,V,,V,,V*4E
2025-04-09T01:09:36.4951555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.79,A,,,V,,V,,V*46
2025-04-09T01:09:37.4952150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.88,A,,,V,,V,,V*4B
2025-04-09T01:09:38.4950801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.86,A,,,V,,V,,V*4A
2025-04-09T01:09:39.4945848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.72,A,,,V,,V,,V*49
2025-04-09T01:09:40.4948232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.57,A,,,V,,V,,V*4D
2025-04-09T01:09:41.4855234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2025-04-09T01:09:42.4948399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.79,A,,,V,,V,,V*44
2025-04-09T01:09:43.4950330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.92,A,,,V,,V,,V*41
2025-04-09T01:09:44.4857142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.88,A,,,V,,V,,V*4B
2025-04-09T01:09:45.4954799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.76,A,,,V,,V,,V*44
2025-04-09T01:09:46.4955920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.70,A,,,V,,V,,V*49
2025-04-09T01:09:47.4958346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.82,A,,,V,,V,,V*41
2025-04-09T01:09:48.4954512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.93,A,,,V,,V,,V*45
2025-04-09T01:09:49.4859230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.95,A,,,V,,V,,V*48
2025-04-09T01:09:50.4954853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.91,A,,,V,,V,,V*43
2025-04-09T01:09:51.4962916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.87,A,,,V,,V,,V*4A
2025-04-09T01:09:52.4859963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.88,A,,,V,,V,,V*44
2025-04-09T01:09:53.4856337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.94,A,,,V,,V,,V*49
2025-04-09T01:09:54.4962859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.99,A,,,V,,V,,V*45
2025-04-09T01:09:55.4858627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.99,A,,,V,,V,,V*44
2025-04-09T01:09:56.4962881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.97,A,,,V,,V,,V*46
2025-04-09T01:09:57.4965508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.93,A,,,V,,V,,V*4E
2025-04-09T01:09:58.4862534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.90,A,,,V,,V,,V*4C
2025-04-09T01:09:59.4859612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.95,A,,,V,,V,,V*42
2025-04-09T01:10:00.4865880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.03,A,,,V,,V,,V*4A
2025-04-09T01:10:01.4862374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.06,A,,,V,,V,,V*4F
2025-04-09T01:10:02.4865630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.03,A,,,V,,V,,V*4F
2025-04-09T01:10:03.4962351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.96,A,,,V,,V,,V*43
2025-04-09T01:10:04.4862994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.94,A,,,V,,V,,V*45
2025-04-09T01:10:05.4868221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.00,A,,,V,,V,,V*45
2025-04-09T01:10:06.4867297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.07,A,,,V,,V,,V*42
2025-04-09T01:10:07.4865527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.08,A,,,V,,V,,V*44
2025-04-09T01:10:08.4871883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.06,A,,,V,,V,,V*48
2025-04-09T01:10:09.4868344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.08,A,,,V,,V,,V*4F
2025-04-09T01:10:10.4907559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.18,A,,,V,,V,,V*46
2025-04-09T01:10:11.4871702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.26,A,,,V,,V,,V*49
2025-04-09T01:10:12.4868590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.27,A,,,V,,V,,V*4D
2025-04-09T01:10:13.4874957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.19,A,,,V,,V,,V*43
2025-04-09T01:10:14.4872700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.14,A,,,V,,V,,V*4D
2025-04-09T01:10:15.4877748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.21,A,,,V,,V,,V*4D
2025-04-09T01:10:16.4879649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.26,A,,,V,,V,,V*48
2025-04-09T01:10:17.4876273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.21,A,,,V,,V,,V*4E
2025-04-09T01:10:18.4873321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.15,A,,,V,,V,,V*49
2025-04-09T01:10:19.4879438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.21,A,,,V,,V,,V*4E
2025-04-09T01:10:20.4876051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.30,A,,,V,,V,,V*49
2025-04-09T01:10:21.4882623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.25,A,,,V,,V,,V*4A
2025-04-09T01:10:22.4905668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.17,A,,,V,,V,,V*4B
2025-04-09T01:10:23.4876161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.23,A,,,V,,V,,V*44
2025-04-09T01:10:24.4880294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.35,A,,,V,,V,,V*43
2025-04-09T01:10:25.4878811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.38,A,,,V,,V,,V*42
2025-04-09T01:10:26.4885048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.32,A,,,V,,V,,V*49
2025-04-09T01:10:27.4882470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.27,A,,,V,,V,,V*40
2025-04-09T01:10:28.4881079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.28,A,,,V,,V,,V*45
2025-04-09T01:10:29.4886369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.33,A,,,V,,V,,V*44
2025-04-09T01:10:30.4882438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.38,A,,,V,,V,,V*43
2025-04-09T01:10:31.4883494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.43,A,,,V,,V,,V*4B
2025-04-09T01:10:32.4882728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.46,A,,,V,,V,,V*4A
2025-04-09T01:10:33.4888617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.44,A,,,V,,V,,V*47
2025-04-09T01:10:34.4885438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.43,A,,,V,,V,,V*4A
2025-04-09T01:10:35.4891791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.43,A,,,V,,V,,V*4F
2025-04-09T01:10:36.4888373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.42,A,,,V,,V,,V*4C
2025-04-09T01:10:37.4895348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.35,A,,,V,,V,,V*4C
2025-04-09T01:10:38.4893716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.33,A,,,V,,V,,V*4B
2025-04-09T01:10:39.4895961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.34,A,,,V,,V,,V*4F
2025-04-09T01:10:40.4892463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.30,A,,,V,,V,,V*4B
2025-04-09T01:10:41.4729458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.23,A,,,V,,V,,V*4C
2025-04-09T01:10:42.4658367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.21,A,,,V,,V,,V*4C
2025-04-09T01:10:43.4654777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.24,A,,,V,,V,,V*49
2025-04-09T01:10:44.4751615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.29,A,,,V,,V,,V*4C
2025-04-09T01:10:45.4758250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.29,A,,,V,,V,,V*42
2025-04-09T01:10:46.4754848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.27,A,,,V,,V,,V*43
2025-04-09T01:10:47.4757391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.28,A,,,V,,V,,V*4C
2025-04-09T01:10:48.4759703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.31,A,,,V,,V,,V*45
2025-04-09T01:10:49.4761406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.37,A,,,V,,V,,V*4D
2025-04-09T01:10:50.4660557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.37,A,,,V,,V,,V*4B
2025-04-09T01:10:51.4660011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.30,A,,,V,,V,,V*65
2025-04-09T01:10:52.4657028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.27,A,,,V,,V,,V*60
2025-04-09T01:10:53.4663829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.37,A,,,V,,V,,V*67
2025-04-09T01:10:54.4665284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.53,A,,,V,,V,,V*40
2025-04-09T01:10:55.4661985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.61,A,,,V,,V,,V*49
2025-04-09T01:10:56.4659009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.54,A,,,V,,V,,V*48
2025-04-09T01:10:57.4665223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.42,A,,,V,,V,,V*65
2025-04-09T01:10:58.4761324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.39,A,,,V,,V,,V*6A
2025-04-09T01:10:59.4668414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.45,A,,,V,,V,,V*63
2025-04-09T01:11:00.4661105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.52,A,,,V,,V,,V*48
2025-04-09T01:11:01.4666522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.50,A,,,V,,V,,V*49
2025-04-09T01:11:02.4665348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.42,A,,,V,,V,,V*49
2025-04-09T01:11:03.4672273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.39,A,,,V,,V,,V*68
2025-04-09T01:11:04.4668511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.39,A,,,V,,V,,V*6B
2025-04-09T01:11:05.4664453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.40,A,,,V,,V,,V*66
2025-04-09T01:11:06.4670761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.39,A,,,V,,V,,V*69
2025-04-09T01:11:07.4667404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.37,A,,,V,,V,,V*48
2025-04-09T01:11:08.4767186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.40,A,,,V,,V,,V*4E
2025-04-09T01:11:09.4673900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.46,A,,,V,,V,,V*4F
2025-04-09T01:11:10.4670759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.47,A,,,V,,V,,V*4F
2025-04-09T01:11:11.4577659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.47,A,,,V,,V,,V*60
2025-04-09T01:11:12.4574299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.50,A,,,V,,V,,V*66
2025-04-09T01:11:13.4670851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.53,A,,,V,,V,,V*67
2025-04-09T01:11:14.4672346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.50,A,,,V,,V,,V*61
2025-04-09T01:11:15.4674291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.39,A,,,V,,V,,V*6B
2025-04-09T01:11:16.4680086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.32,A,,,V,,V,,V*6B
2025-04-09T01:11:17.4682489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.33,A,,,V,,V,,V*64
2025-04-09T01:11:18.4676653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.37,A,,,V,,V,,V*61
2025-04-09T01:11:19.4683213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.39,A,,,V,,V,,V*47
2025-04-09T01:11:20.4679926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.35,A,,,V,,V,,V*4F
2025-04-09T01:11:21.4676944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.25,A,,,V,,V,,V*4C
2025-04-09T01:11:22.4683081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.16,A,,,V,,V,,V*65
2025-04-09T01:11:23.4683740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.11,A,,,V,,V,,V*64
2025-04-09T01:11:24.4682484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.13,A,,,V,,V,,V*61
2025-04-09T01:11:25.4681687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.16,A,,,V,,V,,V*61
2025-04-09T01:11:26.4681078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.17,A,,,V,,V,,V*62
2025-04-09T01:11:27.4687024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.18,A,,,V,,V,,V*6C
2025-04-09T01:11:28.4681273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.15,A,,,V,,V,,V*60
2025-04-09T01:11:29.4685333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.12,A,,,V,,V,,V*67
2025-04-09T01:11:30.4682375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.07,A,,,V,,V,,V*63
2025-04-09T01:11:31.4683125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.00,A,,,V,,V,,V*66
2025-04-09T01:11:32.4689216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.94,A,,,V,,V,,V*6C
2025-04-09T01:11:33.4689856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.93,A,,,V,,V,,V*61
2025-04-09T01:11:34.4686570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.94,A,,,V,,V,,V*67
2025-04-09T01:11:35.4691197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.91,A,,,V,,V,,V*63
2025-04-09T01:11:36.4590201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.89,A,,,V,,V,,V*61
2025-04-09T01:11:37.4709886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.90,A,,,V,,V,,V*63
2025-04-09T01:11:38.4693083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.90,A,,,V,,V,,V*6C
2025-04-09T01:11:39.4689971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.86,A,,,V,,V,,V*6A
2025-04-09T01:11:40.4691128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.84,A,,,V,,V,,V*6D
2025-04-09T01:11:41.4697551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.83,A,,,V,,V,,V*6A
2025-04-09T01:11:42.4694155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.75,A,,,V,,V,,V*61
2025-04-09T01:11:43.4700672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.64,A,,,V,,V,,V*65
2025-04-09T01:11:44.4696086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2025-04-09T01:11:45.4601197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2025-04-09T01:11:46.4697246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2025-04-09T01:11:47.4694191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2025-04-09T01:11:48.4700028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2025-04-09T01:11:49.4696245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.43,A,,,V,,V,,V*67
2025-04-09T01:11:50.4703934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2025-04-09T01:11:51.4702622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.40,A,,,V,,V,,V*60
2025-04-09T01:11:52.4699187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.38,A,,,V,,V,,V*6C
2025-04-09T01:11:53.4705368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.33,A,,,V,,V,,V*64
2025-04-09T01:11:54.4603254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.19,A,,,V,,V,,V*6C
2025-04-09T01:11:55.4600223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-04-09T01:11:56.4705992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.03,A,,,V,,V,,V*4A
2025-04-09T01:11:57.4606257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.02,A,,,V,,V,,V*66
2025-04-09T01:11:58.4603271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.07,A,,,V,,V,,V*67
2025-04-09T01:11:59.4609423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.06,A,,,V,,V,,V*61
2025-04-09T01:12:00.4607958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-04-09T01:12:01.4606422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-04-09T01:12:02.4613018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.06,A,,,V,,V,,V*4F
2025-04-09T01:12:03.4510194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-04-09T01:12:04.4606901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.06,A,,,V,,V,,V*61
2025-04-09T01:12:05.4612826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.08,A,,,V,,V,,V*68
2025-04-09T01:12:06.4609523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-04-09T01:12:07.4609109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.01,A,,,V,,V,,V*6F
2025-04-09T01:12:08.4614820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.01,A,,,V,,V,,V*48
2025-04-09T01:12:09.4611220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.01,A,,,V,,V,,V*49
2025-04-09T01:12:10.4618078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-04-09T01:12:11.4614537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.11,A,,,V,,V,,V*45
2025-04-09T01:12:12.4621047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.19,A,,,V,,V,,V*42
2025-04-09T01:12:13.4617761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.19,A,,,V,,V,,V*43
2025-04-09T01:12:14.4622491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.13,A,,,V,,V,,V*48
2025-04-09T01:12:15.4621048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.07,A,,,V,,V,,V*4B
2025-04-09T01:12:16.4616703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-04-09T01:12:17.4623145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-04-09T01:12:18.4621353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-04-09T01:12:19.4620219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.08,A,,,V,,V,,V*6D
2025-04-09T01:12:20.4617329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.09,A,,,V,,V,,V*6C
2025-04-09T01:12:21.4627349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-04-09T01:12:22.4619647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.02,A,,,V,,V,,V*4A
2025-04-09T01:12:23.4623951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-04-09T01:12:24.4620920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2025-04-09T01:12:25.4527634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.11,A,,,V,,V,,V*63
2025-04-09T01:12:26.4630740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.05,A,,,V,,V,,V*63
2025-04-09T01:12:27.4623563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.02,A,,,V,,V,,V*6B
2025-04-09T01:12:28.4631229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.09,A,,,V,,V,,V*61
2025-04-09T01:12:29.4528463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.25,A,,,V,,V,,V*60
2025-04-09T01:12:30.4625796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.34,A,,,V,,V,,V*66
2025-04-09T01:12:31.4532671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.31,A,,,V,,V,,V*66
2025-04-09T01:12:32.4632174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.28,A,,,V,,V,,V*6F
2025-04-09T01:12:33.4628676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2025-04-09T01:12:34.4536117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2025-04-09T01:12:35.4631429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2025-04-09T01:12:36.4630085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2025-04-09T01:12:37.4633018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2025-04-09T01:12:38.4629963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.39,A,,,V,,V,,V*6E
2025-04-09T01:12:39.4635974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2025-04-09T01:12:40.4638288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2025-04-09T01:12:41.4637970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.54,A,,,V,,V,,V*60
2025-04-09T01:12:42.4636124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.55,A,,,V,,V,,V*69
2025-04-09T01:12:43.4637208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.66,A,,,V,,V,,V*63
2025-04-09T01:12:44.4636843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.76,A,,,V,,V,,V*6A
2025-04-09T01:12:45.4641415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.76,A,,,V,,V,,V*6A
2025-04-09T01:12:46.4682486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.71,A,,,V,,V,,V*67
2025-04-09T01:12:47.4543576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.67,A,,,V,,V,,V*64
2025-04-09T01:12:48.4639641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.67,A,,,V,,V,,V*66
2025-04-09T01:12:49.4646204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.72,A,,,V,,V,,V*62
2025-04-09T01:12:50.4645248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.78,A,,,V,,V,,V*67
2025-04-09T01:12:51.4641894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.79,A,,,V,,V,,V*6B
2025-04-09T01:12:52.4642904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.77,A,,,V,,V,,V*68
2025-04-09T01:12:53.4641778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.76,A,,,V,,V,,V*69
2025-04-09T01:12:54.4646151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.82,A,,,V,,V,,V*69
2025-04-09T01:12:55.4643113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.90,A,,,V,,V,,V*6D
2025-04-09T01:12:56.4644473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.91,A,,,V,,V,,V*69
2025-04-09T01:12:57.4551635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.81,A,,,V,,V,,V*6F
2025-04-09T01:12:58.4548176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.68,A,,,V,,V,,V*6A
2025-04-09T01:12:59.4654308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.60,A,,,V,,V,,V*61
2025-04-09T01:13:00.4551913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.63,A,,,V,,V,,V*63
2025-04-09T01:13:01.4548532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.79,A,,,V,,V,,V*6E
2025-04-09T01:13:02.4548952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.92,A,,,V,,V,,V*6A
2025-04-09T01:13:03.4655064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.90,A,,,V,,V,,V*6E
2025-04-09T01:13:04.4552223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.79,A,,,V,,V,,V*6B
2025-04-09T01:13:05.4658460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.73,A,,,V,,V,,V*64
2025-04-09T01:13:06.4554538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.76,A,,,V,,V,,V*63
2025-04-09T01:13:07.4655129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.76,A,,,V,,V,,V*66
2025-04-09T01:13:08.4557756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.69,A,,,V,,V,,V*67
2025-04-09T01:13:09.4554544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.59,A,,,V,,V,,V*6A
2025-04-09T01:13:10.4561039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2025-04-09T01:13:11.4557493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.55,A,,,V,,V,,V*68
2025-04-09T01:13:12.4554545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.61,A,,,V,,V,,V*6E
2025-04-09T01:13:13.4560787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2025-04-09T01:13:14.4557457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.60,A,,,V,,V,,V*65
2025-04-09T01:13:15.4564091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.55,A,,,V,,V,,V*6E
2025-04-09T01:13:16.4560660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.54,A,,,V,,V,,V*6E
2025-04-09T01:13:17.4562618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.55,A,,,V,,V,,V*65
2025-04-09T01:13:18.4559413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2025-04-09T01:13:19.4563503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.46,A,,,V,,V,,V*61
2025-04-09T01:13:20.4562821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.41,A,,,V,,V,,V*66
2025-04-09T01:13:21.4560755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.40,A,,,V,,V,,V*65
2025-04-09T01:13:22.4567013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.40,A,,,V,,V,,V*6A
2025-04-09T01:13:23.4564581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.42,A,,,V,,V,,V*63
2025-04-09T01:13:24.4571240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.48,A,,,V,,V,,V*68
2025-04-09T01:13:25.4568062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.51,A,,,V,,V,,V*6A
2025-04-09T01:13:26.4564853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2025-04-09T01:13:27.4571039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.43,A,,,V,,V,,V*62
2025-04-09T01:13:28.4568382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2025-04-09T01:13:29.4473709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.37,A,,,V,,V,,V*65
2025-04-09T01:13:30.4476167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.37,A,,,V,,V,,V*65
2025-04-09T01:13:31.4568716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.40,A,,,V,,V,,V*64
2025-04-09T01:13:32.4574950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.42,A,,,V,,V,,V*66
2025-04-09T01:13:33.4571565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.41,A,,,V,,V,,V*64
2025-04-09T01:13:34.4577152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.38,A,,,V,,V,,V*69
2025-04-09T01:13:35.4578574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.34,A,,,V,,V,,V*64
2025-04-09T01:13:36.4578315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.29,A,,,V,,V,,V*6B
2025-04-09T01:13:37.4579655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.30,A,,,V,,V,,V*6C
2025-04-09T01:13:38.4572171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.34,A,,,V,,V,,V*64
2025-04-09T01:13:39.4578493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.34,A,,,V,,V,,V*63
2025-04-09T01:13:40.4579379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.30,A,,,V,,V,,V*60
2025-04-09T01:13:41.4577115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.23,A,,,V,,V,,V*61
2025-04-09T01:13:42.4582687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-04-09T01:13:43.4578384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.10,A,,,V,,V,,V*61
2025-04-09T01:13:44.4577504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.08,A,,,V,,V,,V*6F
2025-04-09T01:13:45.4484266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.06,A,,,V,,V,,V*60
2025-04-09T01:13:46.4580433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.05,A,,,V,,V,,V*64
2025-04-09T01:13:47.4487223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-04-09T01:13:48.4583575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.07,A,,,V,,V,,V*4B
2025-04-09T01:13:49.4580426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.08,A,,,V,,V,,V*40
2025-04-09T01:13:50.4586624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.04,A,,,V,,V,,V*49
2025-04-09T01:13:51.4483766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-04-09T01:13:52.4490435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-04-09T01:13:53.4486059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.01,A,,,V,,V,,V*48
2025-04-09T01:13:54.4487862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.01,A,,,V,,V,,V*4F
2025-04-09T01:13:55.4486221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-04-09T01:13:56.4590744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.03,A,,,V,,V,,V*6C
2025-04-09T01:13:57.4393975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-04-09T01:13:58.4493543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.04,A,,,V,,V,,V*48
2025-04-09T01:13:59.4489794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.04,A,,,V,,V,,V*48
2025-04-09T01:14:00.4497052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.03,A,,,V,,V,,V*4C
2025-04-09T01:14:01.4597903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.07,A,,,V,,V,,V*46
2025-04-09T01:14:02.4494757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.11,A,,,V,,V,,V*40
2025-04-09T01:14:03.4491765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.10,A,,,V,,V,,V*4D
2025-04-09T01:14:04.4494563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2025-04-09T01:14:05.4592951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-04-09T01:14:06.4494342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-04-09T01:14:07.4493853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.05,A,,,V,,V,,V*61
2025-04-09T01:14:08.4500110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.04,A,,,V,,V,,V*69
2025-04-09T01:14:09.4494726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.06,A,,,V,,V,,V*65
2025-04-09T01:14:10.4500838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.10,A,,,V,,V,,V*60
2025-04-09T01:14:11.4497622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.17,A,,,V,,V,,V*6A
2025-04-09T01:14:12.4504155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.23,A,,,V,,V,,V*60
2025-04-09T01:14:13.4500701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.22,A,,,V,,V,,V*63
2025-04-09T01:14:14.4497828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-04-09T01:14:15.4504229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.17,A,,,V,,V,,V*64
2025-04-09T01:14:16.4500787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.25,A,,,V,,V,,V*63
2025-04-09T01:14:17.4507281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.31,A,,,V,,V,,V*6D
2025-04-09T01:14:18.4503929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.28,A,,,V,,V,,V*6F
2025-04-09T01:14:19.4504534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.25,A,,,V,,V,,V*65
2025-04-09T01:14:20.4503479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.24,A,,,V,,V,,V*64
2025-04-09T01:14:21.4504747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.32,A,,,V,,V,,V*64
2025-04-09T01:14:22.4506397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.44,A,,,V,,V,,V*63
2025-04-09T01:14:23.4505717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.47,A,,,V,,V,,V*67
2025-04-09T01:14:24.4508083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.40,A,,,V,,V,,V*65
2025-04-09T01:14:25.4514565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.30,A,,,V,,V,,V*66
2025-04-09T01:14:26.4412550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.25,A,,,V,,V,,V*60
2025-04-09T01:14:27.4506827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.26,A,,,V,,V,,V*62
2025-04-09T01:14:28.4549264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.28,A,,,V,,V,,V*6F
2025-04-09T01:14:29.4511039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.27,A,,,V,,V,,V*63
2025-04-09T01:14:30.4512445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.23,A,,,V,,V,,V*67
2025-04-09T01:14:31.4511291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.21,A,,,V,,V,,V*66
2025-04-09T01:14:32.4517473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.21,A,,,V,,V,,V*67
2025-04-09T01:14:33.4512597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.19,A,,,V,,V,,V*67
2025-04-09T01:14:34.4518931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.15,A,,,V,,V,,V*6B
2025-04-09T01:14:35.4515856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.09,A,,,V,,V,,V*67
2025-04-09T01:14:36.4517561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.08,A,,,V,,V,,V*68
2025-04-09T01:14:37.4514451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.10,A,,,V,,V,,V*63
2025-04-09T01:14:38.4515940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.09,A,,,V,,V,,V*6B
2025-04-09T01:14:39.4522200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.03,A,,,V,,V,,V*6C
2025-04-09T01:14:40.4320346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-04-09T01:14:41.4416846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.02,A,,,V,,V,,V*60
2025-04-09T01:14:42.4423333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.04,A,,,V,,V,,V*68
2025-04-09T01:14:43.4419862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.05,A,,,V,,V,,V*69
2025-04-09T01:14:44.4426435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-04-09T01:14:45.4422806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.02,A,,,V,,V,,V*62
2025-04-09T01:14:46.4429504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.01,A,,,V,,V,,V*4A
2025-04-09T01:14:47.4426051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.01,A,,,V,,V,,V*42
2025-04-09T01:14:48.4323036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-04-09T01:14:49.4422481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2025-04-09T01:14:50.4428567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-04-09T01:14:51.4425291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-04-09T01:14:52.4427128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.01,A,,,V,,V,,V*4E
2025-04-09T01:14:53.4433756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.02,A,,,V,,V,,V*63
2025-04-09T01:14:54.4430432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.11,A,,,V,,V,,V*61
2025-04-09T01:14:55.4433420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-04-09T01:14:56.4436010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.04,A,,,V,,V,,V*63
2025-04-09T01:14:57.4430904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.08,A,,,V,,V,,V*48
2025-04-09T01:14:58.4398914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.20,A,,,V,,V,,V*4E
2025-04-09T01:14:59.4327704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.18,A,,,V,,V,,V*45
2025-04-09T01:15:00.4295376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.06,A,,,V,,V,,V*4D
2025-04-09T01:15:01.4299934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.06,A,,,V,,V,,V*6A
2025-04-09T01:15:02.4297596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-04-09T01:15:03.4303527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.04,A,,,V,,V,,V*62
2025-04-09T01:15:04.4206257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.02,A,,,V,,V,,V*65
2025-04-09T01:15:05.4198832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.04,A,,,V,,V,,V*63
2025-04-09T01:15:06.4303396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.05,A,,,V,,V,,V*60
2025-04-09T01:15:07.4307328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.07,A,,,V,,V,,V*62
2025-04-09T01:15:08.4303952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.06,A,,,V,,V,,V*64
2025-04-09T01:15:09.4300983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.03,A,,,V,,V,,V*62
2025-04-09T01:15:10.4307260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.02,A,,,V,,V,,V*68
2025-04-09T01:15:11.4303807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.03,A,,,V,,V,,V*68
2025-04-09T01:15:12.4310544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.07,A,,,V,,V,,V*6A
2025-04-09T01:15:13.4307061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.11,A,,,V,,V,,V*67
2025-04-09T01:15:14.4304026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.12,A,,,V,,V,,V*6F
2025-04-09T01:15:15.4310179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.13,A,,,V,,V,,V*60
2025-04-09T01:15:16.4309929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.10,A,,,V,,V,,V*64
2025-04-09T01:15:17.4215590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.04,A,,,V,,V,,V*64
2025-04-09T01:15:18.4214441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.00,A,,,V,,V,,V*47
2025-04-09T01:15:19.4215702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2025-04-09T01:15:20.4317861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-04-09T01:15:21.4309478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.17,A,,,V,,V,,V*6E
2025-04-09T01:15:22.4318735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.23,A,,,V,,V,,V*6B
2025-04-09T01:15:23.4315280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.27,A,,,V,,V,,V*6C
2025-04-09T01:15:24.4212644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.16,A,,,V,,V,,V*6A
2025-04-09T01:15:25.4318257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.06,A,,,V,,V,,V*6A
2025-04-09T01:15:26.4216250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-04-09T01:15:27.4322297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.02,A,,,V,,V,,V*43
2025-04-09T01:15:28.4214377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.04,A,,,V,,V,,V*44
2025-04-09T01:15:29.4222845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.05,A,,,V,,V,,V*4A
2025-04-09T01:15:30.4321413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.04,A,,,V,,V,,V*42
2025-04-09T01:15:31.4317991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.04,A,,,V,,V,,V*41
2025-04-09T01:15:32.4324973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.05,A,,,V,,V,,V*45
2025-04-09T01:15:33.4326739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.07,A,,,V,,V,,V*43
2025-04-09T01:15:34.4318295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.06,A,,,V,,V,,V*48
2025-04-09T01:15:35.4320489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.04,A,,,V,,V,,V*45
2025-04-09T01:15:36.4326883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.04,A,,,V,,V,,V*41
2025-04-09T01:15:37.4327818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.04,A,,,V,,V,,V*44
2025-04-09T01:15:38.4225048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.01,A,,,V,,V,,V*6C
2025-04-09T01:15:39.4324991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-04-09T01:15:40.4222394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.01,A,,,V,,V,,V*68
2025-04-09T01:15:41.4329019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.01,A,,,V,,V,,V*42
2025-04-09T01:15:42.4228194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.06,A,,,V,,V,,V*6B
2025-04-09T01:15:43.4226994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.22,A,,,V,,V,,V*63
2025-04-09T01:15:44.4331843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.32,A,,,V,,V,,V*64
2025-04-09T01:15:45.4228713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.29,A,,,V,,V,,V*6B
2025-04-09T01:15:46.4235459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.13,A,,,V,,V,,V*6B
2025-04-09T01:15:47.4331633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.10,A,,,V,,V,,V*69
2025-04-09T01:15:48.4336233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.27,A,,,V,,V,,V*61
2025-04-09T01:15:49.4253769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.48,A,,,V,,V,,V*68
2025-04-09T01:15:50.4330040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2025-04-09T01:15:51.4336268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.48,A,,,V,,V,,V*6C
2025-04-09T01:15:52.4232568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.37,A,,,V,,V,,V*67
2025-04-09T01:15:53.4236951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.42,A,,,V,,V,,V*67
2025-04-09T01:15:54.4335749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2025-04-09T01:15:55.4340442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.58,A,,,V,,V,,V*6F
2025-04-09T01:15:56.4237531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2025-04-09T01:15:57.4234579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.47,A,,,V,,V,,V*6D
2025-04-09T01:15:58.4340452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.42,A,,,V,,V,,V*62
2025-04-09T01:15:59.4337461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.43,A,,,V,,V,,V*64
2025-04-09T01:16:00.4243920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.55,A,,,V,,V,,V*60
2025-04-09T01:16:01.4240456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.65,A,,,V,,V,,V*60
2025-04-09T01:16:02.4247104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.64,A,,,V,,V,,V*6D
2025-04-09T01:16:03.4240189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.57,A,,,V,,V,,V*67
2025-04-09T01:16:04.4339659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.57,A,,,V,,V,,V*63
2025-04-09T01:16:05.4248755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.68,A,,,V,,V,,V*67
2025-04-09T01:16:06.4245468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.81,A,,,V,,V,,V*6B
2025-04-09T01:16:07.4242322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.83,A,,,V,,V,,V*6E
2025-04-09T01:16:08.4250669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.74,A,,,V,,V,,V*64
2025-04-09T01:16:09.4250001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.65,A,,,V,,V,,V*62
2025-04-09T01:16:10.4246525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.63,A,,,V,,V,,V*64
2025-04-09T01:16:11.4253199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2025-04-09T01:16:12.4249646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.66,A,,,V,,V,,V*64
2025-04-09T01:16:13.4246809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.64,A,,,V,,V,,V*66
2025-04-09T01:16:14.4253022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2025-04-09T01:16:15.4249748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.41,A,,,V,,V,,V*61
2025-04-09T01:16:16.4256870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.43,A,,,V,,V,,V*65
2025-04-09T01:16:17.4253664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.57,A,,,V,,V,,V*68
2025-04-09T01:16:18.4267807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.71,A,,,V,,V,,V*64
2025-04-09T01:16:19.4259349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.69,A,,,V,,V,,V*68
2025-04-09T01:16:20.4256001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2025-04-09T01:16:21.4253199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.45,A,,,V,,V,,V*64
2025-04-09T01:16:22.4293207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2025-04-09T01:16:23.4159538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.62,A,,,V,,V,,V*61
2025-04-09T01:16:24.4255947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.61,A,,,V,,V,,V*60
2025-04-09T01:16:25.4262330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2025-04-09T01:16:26.4259085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2025-04-09T01:16:27.4256049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2025-04-09T01:16:28.4262230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2025-04-09T01:16:29.4258898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2025-04-09T01:16:30.4265530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.47,A,,,V,,V,,V*64
2025-04-09T01:16:31.4266681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2025-04-09T01:16:32.4163845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2025-04-09T01:16:33.4261482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.53,A,,,V,,V,,V*66
2025-04-09T01:16:34.4169343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2025-04-09T01:16:35.4265405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2025-04-09T01:16:36.4262461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.62,A,,,V,,V,,V*66
2025-04-09T01:16:37.4265607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2025-04-09T01:16:38.4270307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2025-04-09T01:16:39.4269110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2025-04-09T01:16:40.4166073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.66,A,,,V,,V,,V*60
2025-04-09T01:16:41.4272292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.61,A,,,V,,V,,V*6D
2025-04-09T01:16:42.4166580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2025-04-09T01:16:43.4174051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.38,A,,,V,,V,,V*6C
2025-04-09T01:16:44.4172706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2025-04-09T01:16:45.4171587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2025-04-09T01:16:46.4177308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.50,A,,,V,,V,,V*62
2025-04-09T01:16:47.4175381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2025-04-09T01:16:48.4172217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2025-04-09T01:16:49.4178702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.36,A,,,V,,V,,V*62
2025-04-09T01:16:50.4177955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2025-04-09T01:16:51.4174493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2025-04-09T01:16:52.4182177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2025-04-09T01:16:53.4178560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.46,A,,,V,,V,,V*60
2025-04-09T01:16:54.4175428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.40,A,,,V,,V,,V*63
2025-04-09T01:16:55.4181877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.34,A,,,V,,V,,V*6D
2025-04-09T01:16:56.4180178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.32,A,,,V,,V,,V*63
2025-04-09T01:16:57.4177137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2025-04-09T01:16:58.4183411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2025-04-09T01:16:59.4180144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.44,A,,,V,,V,,V*66
2025-04-09T01:17:00.4186491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.44,A,,,V,,V,,V*67
2025-04-09T01:17:01.4184529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.45,A,,,V,,V,,V*69
2025-04-09T01:17:02.4186167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2025-04-09T01:17:03.4283599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2025-04-09T01:17:04.4190021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2025-04-09T01:17:05.4185945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2025-04-09T01:17:06.4182886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2025-04-09T01:17:07.4222570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.43,A,,,V,,V,,V*60
2025-04-09T01:17:08.4186055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.50,A,,,V,,V,,V*63
2025-04-09T01:17:09.4186966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.51,A,,,V,,V,,V*63
2025-04-09T01:17:10.4193798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.46,A,,,V,,V,,V*6A
2025-04-09T01:17:11.4190212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2025-04-09T01:17:12.4187103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.50,A,,,V,,V,,V*62
2025-04-09T01:17:13.4193490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2025-04-09T01:17:14.4196466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2025-04-09T01:17:15.4193021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.55,A,,,V,,V,,V*65
2025-04-09T01:17:16.4189962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.62,A,,,V,,V,,V*62
2025-04-09T01:17:17.4192805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2025-04-09T01:17:18.4198459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.67,A,,,V,,V,,V*66
2025-04-09T01:17:19.4197199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.64,A,,,V,,V,,V*65
2025-04-09T01:17:20.4194041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.63,A,,,V,,V,,V*63
2025-04-09T01:17:21.4200677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.63,A,,,V,,V,,V*61
2025-04-09T01:17:22.4197720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.65,A,,,V,,V,,V*65
2025-04-09T01:17:23.4204167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2025-04-09T01:17:24.4200676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.69,A,,,V,,V,,V*68
2025-04-09T01:17:25.4197641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.75,A,,,V,,V,,V*66
2025-04-09T01:17:26.4204060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.85,A,,,V,,V,,V*68
2025-04-09T01:17:27.4200521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.85,A,,,V,,V,,V*6A
2025-04-09T01:17:28.4201661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.73,A,,,V,,V,,V*62
2025-04-09T01:17:29.4208318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2025-04-09T01:17:30.4205087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2025-04-09T01:17:31.4202041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.80,A,,,V,,V,,V*63
2025-04-09T01:17:32.4207995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.83,A,,,V,,V,,V*6B
2025-04-09T01:17:33.4204034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.77,A,,,V,,V,,V*66
2025-04-09T01:17:34.4203707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.72,A,,,V,,V,,V*6E
2025-04-09T01:17:35.4110412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.75,A,,,V,,V,,V*60
2025-04-09T01:17:36.4206805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.80,A,,,V,,V,,V*6D
2025-04-09T01:17:37.4205984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.80,A,,,V,,V,,V*60
2025-04-09T01:17:38.4212282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.78,A,,,V,,V,,V*6F
2025-04-09T01:17:39.4109389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.75,A,,,V,,V,,V*62
2025-04-09T01:17:40.4212039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.73,A,,,V,,V,,V*6D
2025-04-09T01:17:41.4217069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2025-04-09T01:17:42.4216142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.73,A,,,V,,V,,V*62
2025-04-09T01:17:43.4151122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.70,A,,,V,,V,,V*6F
2025-04-09T01:17:44.4216862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.65,A,,,V,,V,,V*64
2025-04-09T01:17:45.4114011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.65,A,,,V,,V,,V*61
2025-04-09T01:17:46.4214407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.72,A,,,V,,V,,V*60
2025-04-09T01:17:47.4111743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.81,A,,,V,,V,,V*6C
2025-04-09T01:17:48.4237419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.83,A,,,V,,V,,V*68
2025-04-09T01:17:49.4214734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.77,A,,,V,,V,,V*61
2025-04-09T01:17:50.4220892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.79,A,,,V,,V,,V*6F
2025-04-09T01:17:51.4120563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.97,A,,,V,,V,,V*6D
2025-04-09T01:17:52.4120097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.15,A,,,V,,V,,V*6F
2025-04-09T01:17:53.4118120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.18,A,,,V,,V,,V*6A
2025-04-09T01:17:54.4124577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.10,A,,,V,,V,,V*60
2025-04-09T01:17:55.4220808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.99,A,,,V,,V,,V*67
2025-04-09T01:17:56.4120778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.93,A,,,V,,V,,V*69
2025-04-09T01:17:57.4128514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.98,A,,,V,,V,,V*66
2025-04-09T01:17:58.4124846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.10,A,,,V,,V,,V*63
2025-04-09T01:17:59.4121762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.16,A,,,V,,V,,V*61
2025-04-09T01:18:00.4128783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.12,A,,,V,,V,,V*62
2025-04-09T01:18:01.4125692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.05,A,,,V,,V,,V*64
2025-04-09T01:18:02.4126314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.04,A,,,V,,V,,V*63
2025-04-09T01:18:03.4131006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.12,A,,,V,,V,,V*66
2025-04-09T01:18:04.4127603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.23,A,,,V,,V,,V*6A
2025-04-09T01:18:05.4124505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.32,A,,,V,,V,,V*60
2025-04-09T01:18:06.4131064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.27,A,,,V,,V,,V*6C
2025-04-09T01:18:07.4130078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.14,A,,,V,,V,,V*63
2025-04-09T01:18:08.4131924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.12,A,,,V,,V,,V*66
2025-04-09T01:18:09.4130981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.24,A,,,V,,V,,V*63
2025-04-09T01:18:10.4127933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.35,A,,,V,,V,,V*60
2025-04-09T01:18:11.4134260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.34,A,,,V,,V,,V*64
2025-04-09T01:18:12.4131113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.24,A,,,V,,V,,V*62
2025-04-09T01:18:13.4137583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.15,A,,,V,,V,,V*67
2025-04-09T01:18:14.4134046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.14,A,,,V,,V,,V*6E
2025-04-09T01:18:15.4140609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.26,A,,,V,,V,,V*60
2025-04-09T01:18:16.4134942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.39,A,,,V,,V,,V*45
2025-04-09T01:18:17.4042038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.40,A,,,V,,V,,V*67
2025-04-09T01:18:18.4139010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.30,A,,,V,,V,,V*67
2025-04-09T01:18:19.4135752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.25,A,,,V,,V,,V*67
2025-04-09T01:18:20.4141999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.34,A,,,V,,V,,V*67
2025-04-09T01:18:21.4138279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.39,A,,,V,,V,,V*69
2025-04-09T01:18:22.4143222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.31,A,,,V,,V,,V*61
2025-04-09T01:18:23.4041761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.20,A,,,V,,V,,V*61
2025-04-09T01:18:24.4138245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.15,A,,,V,,V,,V*6E
2025-04-09T01:18:25.4144644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.18,A,,,V,,V,,V*6F
2025-04-09T01:18:26.4048035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.22,A,,,V,,V,,V*61
2025-04-09T01:18:27.4040610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.21,A,,,V,,V,,V*4C
2025-04-09T01:18:28.4148714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.15,A,,,V,,V,,V*49
2025-04-09T01:18:29.4150475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.11,A,,,V,,V,,V*4D
2025-04-09T01:18:30.4047780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2025-04-09T01:18:31.4148032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.08,A,,,V,,V,,V*69
2025-04-09T01:18:32.4150289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.06,A,,,V,,V,,V*67
2025-04-09T01:18:33.4049133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.11,A,,,V,,V,,V*63
2025-04-09T01:18:34.4047079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.17,A,,,V,,V,,V*65
2025-04-09T01:18:35.4153235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.19,A,,,V,,V,,V*6A
2025-04-09T01:18:36.4149860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.16,A,,,V,,V,,V*67
2025-04-09T01:18:37.4147047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.12,A,,,V,,V,,V*63
2025-04-09T01:18:38.4155866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.11,A,,,V,,V,,V*60
2025-04-09T01:18:39.4152389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.09,A,,,V,,V,,V*69
2025-04-09T01:18:40.4149427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.07,A,,,V,,V,,V*66
2025-04-09T01:18:41.4056238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.07,A,,,V,,V,,V*48
2025-04-09T01:18:42.4152778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.13,A,,,V,,V,,V*49
2025-04-09T01:18:43.4159011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.19,A,,,V,,V,,V*43
2025-04-09T01:18:44.4060446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.16,A,,,V,,V,,V*64
2025-04-09T01:18:45.4158741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.12,A,,,V,,V,,V*64
2025-04-09T01:18:46.4157581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.10,A,,,V,,V,,V*65
2025-04-09T01:18:47.4185460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.12,A,,,V,,V,,V*67
2025-04-09T01:18:48.4155388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.17,A,,,V,,V,,V*63
2025-04-09T01:18:49.4060952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.22,A,,,V,,V,,V*60
2025-04-09T01:18:50.4057910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.19,A,,,V,,V,,V*69
2025-04-09T01:18:51.4163765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.12,A,,,V,,V,,V*63
2025-04-09T01:18:52.4166130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.06,A,,,V,,V,,V*6D
2025-04-09T01:18:53.4065918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.02,A,,,V,,V,,V*64
2025-04-09T01:18:54.4062480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.99,A,,,V,,V,,V*6A
2025-04-09T01:18:55.4168809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.99,A,,,V,,V,,V*6B
2025-04-09T01:18:56.4061736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.06,A,,,V,,V,,V*65
2025-04-09T01:18:57.4167680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.13,A,,,V,,V,,V*67
2025-04-09T01:18:58.4164290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.15,A,,,V,,V,,V*62
2025-04-09T01:18:59.4071297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.07,A,,,V,,V,,V*64
2025-04-09T01:19:00.4063131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.99,A,,,V,,V,,V*67
2025-04-09T01:19:01.4069558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.05,A,,,V,,V,,V*63
2025-04-09T01:19:02.4070627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.18,A,,,V,,V,,V*69
2025-04-09T01:19:03.4065660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.23,A,,,V,,V,,V*67
2025-04-09T01:19:04.4171367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.16,A,,,V,,V,,V*6D
2025-04-09T01:19:05.4066999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.08,A,,,V,,V,,V*69
2025-04-09T01:19:06.4073222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.11,A,,,V,,V,,V*65
2025-04-09T01:19:07.4070739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.19,A,,,V,,V,,V*69
2025-04-09T01:19:08.4077337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.21,A,,,V,,V,,V*69
2025-04-09T01:19:09.4074043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.18,A,,,V,,V,,V*6F
2025-04-09T01:19:10.4071007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.19,A,,,V,,V,,V*6E
2025-04-09T01:19:11.4077275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.22,A,,,V,,V,,V*65
2025-04-09T01:19:12.4073841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.22,A,,,V,,V,,V*65
2025-04-09T01:19:13.4080449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.21,A,,,V,,V,,V*66
2025-04-09T01:19:14.4080900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.21,A,,,V,,V,,V*69
2025-04-09T01:19:15.4054926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.20,A,,,V,,V,,V*65
2025-04-09T01:19:16.3988800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.17,A,,,V,,V,,V*6D
2025-04-09T01:19:17.3934139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.17,A,,,V,,V,,V*67
2025-04-09T01:19:18.3931211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.21,A,,,V,,V,,V*68
2025-04-09T01:19:19.3937549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.20,A,,,V,,V,,V*68
2025-04-09T01:19:20.3934199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.14,A,,,V,,V,,V*61
2025-04-09T01:19:21.3932309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.06,A,,,V,,V,,V*67
2025-04-09T01:19:22.3939989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.07,A,,,V,,V,,V*67
2025-04-09T01:19:23.3933118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.12,A,,,V,,V,,V*63
2025-04-09T01:19:24.3935107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.13,A,,,V,,V,,V*63
2025-04-09T01:19:25.3936732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.12,A,,,V,,V,,V*64
2025-04-09T01:19:26.3941745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.14,A,,,V,,V,,V*61
2025-04-09T01:19:27.3940609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.13,A,,,V,,V,,V*67
2025-04-09T01:19:28.3945856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.12,A,,,V,,V,,V*66
2025-04-09T01:19:29.3938381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.13,A,,,V,,V,,V*67
2025-04-09T01:19:30.3942604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.13,A,,,V,,V,,V*62
2025-04-09T01:19:31.3942468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.08,A,,,V,,V,,V*6F
2025-04-09T01:19:32.3939402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.99,A,,,V,,V,,V*65
2025-04-09T01:19:33.3945773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.95,A,,,V,,V,,V*6D
2025-04-09T01:19:34.3942290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.95,A,,,V,,V,,V*69
2025-04-09T01:19:35.3946142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.89,A,,,V,,V,,V*67
2025-04-09T01:19:36.3943064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.80,A,,,V,,V,,V*6D
2025-04-09T01:19:37.3849703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2025-04-09T01:19:38.3952231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.78,A,,,V,,V,,V*69
2025-04-09T01:19:39.3950798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.86,A,,,V,,V,,V*69
2025-04-09T01:19:40.3947517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.90,A,,,V,,V,,V*6F
2025-04-09T01:19:41.3954068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.84,A,,,V,,V,,V*6C
2025-04-09T01:19:42.3954245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.80,A,,,V,,V,,V*6B
2025-04-09T01:19:43.3851267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.87,A,,,V,,V,,V*6D
2025-04-09T01:19:44.3948472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.99,A,,,V,,V,,V*63
2025-04-09T01:19:45.3949661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.98,A,,,V,,V,,V*67
2025-04-09T01:19:46.3852225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.87,A,,,V,,V,,V*66
2025-04-09T01:19:47.3953499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.77,A,,,V,,V,,V*68
2025-04-09T01:19:48.3852596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.75,A,,,V,,V,,V*61
2025-04-09T01:19:49.3958811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.76,A,,,V,,V,,V*67
2025-04-09T01:19:50.3853509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.79,A,,,V,,V,,V*6F
2025-04-09T01:19:51.3959763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.81,A,,,V,,V,,V*6F
2025-04-09T01:19:52.3956428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.76,A,,,V,,V,,V*60
2025-04-09T01:19:53.3863504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.69,A,,,V,,V,,V*6A
2025-04-09T01:19:54.3858390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.69,A,,,V,,V,,V*6A
2025-04-09T01:19:55.3959628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.76,A,,,V,,V,,V*65
2025-04-09T01:19:56.3956986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.79,A,,,V,,V,,V*6D
2025-04-09T01:19:57.3960691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.76,A,,,V,,V,,V*60
2025-04-09T01:19:58.3857788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.74,A,,,V,,V,,V*69
2025-04-09T01:19:59.3864146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.73,A,,,V,,V,,V*6F
2025-04-09T01:20:00.3860772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2025-04-09T01:20:01.3867349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.62,A,,,V,,V,,V*60
2025-04-09T01:20:02.3860820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2025-04-09T01:20:03.3867245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2025-04-09T01:20:04.3864393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2025-04-09T01:20:05.3869967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2025-04-09T01:20:06.3872147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2025-04-09T01:20:07.3870415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2025-04-09T01:20:08.3866975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2025-04-09T01:20:09.3871999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.52,A,,,V,,V,,V*66
2025-04-09T01:20:10.3868480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2025-04-09T01:20:11.3875081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.51,A,,,V,,V,,V*61
2025-04-09T01:20:12.3871733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.50,A,,,V,,V,,V*6D
2025-04-09T01:20:13.3868603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2025-04-09T01:20:14.3868666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.46,A,,,V,,V,,V*67
2025-04-09T01:20:15.3873675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.45,A,,,V,,V,,V*64
2025-04-09T01:20:16.3879337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2025-04-09T01:20:17.3878460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2025-04-09T01:20:18.3874572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2025-04-09T01:20:19.3881136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.42,A,,,V,,V,,V*62
2025-04-09T01:20:20.3877758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.38,A,,,V,,V,,V*6D
2025-04-09T01:20:21.3874546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.35,A,,,V,,V,,V*60
2025-04-09T01:20:22.3874596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2025-04-09T01:20:23.3880152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2025-04-09T01:20:24.3884975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.59,A,,,V,,V,,V*6F
2025-04-09T01:20:25.3881731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2025-04-09T01:20:26.3878897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.35,A,,,V,,V,,V*63
2025-04-09T01:20:27.3885135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.36,A,,,V,,V,,V*6D
2025-04-09T01:20:28.3882437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2025-04-09T01:20:29.3779813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.62,A,,,V,,V,,V*61
2025-04-09T01:20:30.3883906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.62,A,,,V,,V,,V*6C
2025-04-09T01:20:31.3882678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2025-04-09T01:20:32.3889261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.47,A,,,V,,V,,V*65
2025-04-09T01:20:33.3885918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2025-04-09T01:20:34.3882819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2025-04-09T01:20:35.3889731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2025-04-09T01:20:36.3886329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.54,A,,,V,,V,,V*66
2025-04-09T01:20:37.3791189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.57,A,,,V,,V,,V*67
2025-04-09T01:20:38.3887324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2025-04-09T01:20:39.3894012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.70,A,,,V,,V,,V*63
2025-04-09T01:20:40.3893377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.72,A,,,V,,V,,V*60
2025-04-09T01:20:41.3890049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.74,A,,,V,,V,,V*6B
2025-04-09T01:20:42.3896563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.72,A,,,V,,V,,V*67
2025-04-09T01:20:43.3893155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.69,A,,,V,,V,,V*66
2025-04-09T01:20:44.3889945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.65,A,,,V,,V,,V*6B
2025-04-09T01:20:45.3893447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.67,A,,,V,,V,,V*66
2025-04-09T01:20:46.3899895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.72,A,,,V,,V,,V*64
2025-04-09T01:20:47.3896629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2025-04-09T01:20:48.3893127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.70,A,,,V,,V,,V*6F
2025-04-09T01:20:49.3795476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.65,A,,,V,,V,,V*63
2025-04-09T01:20:50.3900453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.65,A,,,V,,V,,V*61
2025-04-09T01:20:51.3896971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.69,A,,,V,,V,,V*6D
2025-04-09T01:20:52.3804165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.72,A,,,V,,V,,V*65
2025-04-09T01:20:53.3896033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.77,A,,,V,,V,,V*61
2025-04-09T01:20:54.3902549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.76,A,,,V,,V,,V*62
2025-04-09T01:20:55.3802615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.68,A,,,V,,V,,V*68
2025-04-09T01:20:56.3899340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.68,A,,,V,,V,,V*66
2025-04-09T01:20:57.3907730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.72,A,,,V,,V,,V*62
2025-04-09T01:20:58.3802878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.72,A,,,V,,V,,V*67
2025-04-09T01:20:59.3809664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.67,A,,,V,,V,,V*6F
2025-04-09T01:21:00.3806037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.65,A,,,V,,V,,V*65
2025-04-09T01:21:01.3803162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.68,A,,,V,,V,,V*68
2025-04-09T01:21:02.3807615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.71,A,,,V,,V,,V*61
2025-04-09T01:21:03.3807379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.71,A,,,V,,V,,V*67
2025-04-09T01:21:04.3813011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.68,A,,,V,,V,,V*6B
2025-04-09T01:21:05.3810542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.65,A,,,V,,V,,V*65
2025-04-09T01:21:06.3807141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.63,A,,,V,,V,,V*6D
2025-04-09T01:21:07.3806612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.59,A,,,V,,V,,V*6A
2025-04-09T01:21:08.3812948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.57,A,,,V,,V,,V*61
2025-04-09T01:21:09.3809755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.52,A,,,V,,V,,V*61
2025-04-09T01:21:10.3816215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.48,A,,,V,,V,,V*6D
2025-04-09T01:21:11.3812883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2025-04-09T01:21:12.3809769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.56,A,,,V,,V,,V*65
2025-04-09T01:21:13.3815925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2025-04-09T01:21:14.3815076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.53,A,,,V,,V,,V*65
2025-04-09T01:21:15.3821403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.47,A,,,V,,V,,V*6C
2025-04-09T01:21:16.3819300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.37,A,,,V,,V,,V*62
2025-04-09T01:21:17.3815937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.31,A,,,V,,V,,V*6D
2025-04-09T01:21:18.3822376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.33,A,,,V,,V,,V*60
2025-04-09T01:21:19.3818915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.39,A,,,V,,V,,V*6A
2025-04-09T01:21:20.3816017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.44,A,,,V,,V,,V*6E
2025-04-09T01:21:21.3822133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2025-04-09T01:21:22.3821891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.43,A,,,V,,V,,V*65
2025-04-09T01:21:23.3820399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.44,A,,,V,,V,,V*61
2025-04-09T01:21:24.3822699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.43,A,,,V,,V,,V*65
2025-04-09T01:21:25.3819729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.41,A,,,V,,V,,V*60
2025-04-09T01:21:26.3826024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.37,A,,,V,,V,,V*6B
2025-04-09T01:21:27.3828556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.32,A,,,V,,V,,V*6F
2025-04-09T01:21:28.3823809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.27,A,,,V,,V,,V*6A
2025-04-09T01:21:29.3828929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.20,A,,,V,,V,,V*65
2025-04-09T01:21:30.3831193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.18,A,,,V,,V,,V*66
2025-04-09T01:21:31.3822926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.23,A,,,V,,V,,V*6F
2025-04-09T01:21:32.3825126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.29,A,,,V,,V,,V*64
2025-04-09T01:21:33.3831476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.30,A,,,V,,V,,V*65
2025-04-09T01:21:34.3828193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.26,A,,,V,,V,,V*66
2025-04-09T01:21:35.3732002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.25,A,,,V,,V,,V*68
2025-04-09T01:21:36.3828106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.29,A,,,V,,V,,V*68
2025-04-09T01:21:37.3834784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.35,A,,,V,,V,,V*69
2025-04-09T01:21:38.3831556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.34,A,,,V,,V,,V*64
2025-04-09T01:21:39.3829548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.26,A,,,V,,V,,V*66
2025-04-09T01:21:40.3835514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.18,A,,,V,,V,,V*6C
2025-04-09T01:21:41.3732606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.22,A,,,V,,V,,V*68
2025-04-09T01:21:42.3837997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.33,A,,,V,,V,,V*68
2025-04-09T01:21:43.3834622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.33,A,,,V,,V,,V*60
2025-04-09T01:21:44.3741646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.19,A,,,V,,V,,V*6A
2025-04-09T01:21:45.3738308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-04-09T01:21:46.3834680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.32,A,,,V,,V,,V*67
2025-04-09T01:21:47.3741346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.55,A,,,V,,V,,V*68
2025-04-09T01:21:48.3741146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.63,A,,,V,,V,,V*61
2025-04-09T01:21:49.3739579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.56,A,,,V,,V,,V*64
2025-04-09T01:21:50.3840319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.45,A,,,V,,V,,V*62
2025-04-09T01:21:51.3837509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.41,A,,,V,,V,,V*61
2025-04-09T01:21:52.3742133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2025-04-09T01:21:53.3838603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2025-04-09T01:21:54.3844754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.43,A,,,V,,V,,V*61
2025-04-09T01:21:55.3845594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.36,A,,,V,,V,,V*6D
2025-04-09T01:21:56.3741694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.33,A,,,V,,V,,V*66
2025-04-09T01:21:57.3742886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.35,A,,,V,,V,,V*63
2025-04-09T01:21:58.3749782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.39,A,,,V,,V,,V*6A
2025-04-09T01:21:59.3746238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.38,A,,,V,,V,,V*69
2025-04-09T01:22:00.3751421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.34,A,,,V,,V,,V*61
2025-04-09T01:22:01.3845747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.30,A,,,V,,V,,V*6D
2025-04-09T01:22:02.3752945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.27,A,,,V,,V,,V*63
2025-04-09T01:22:03.3749417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.27,A,,,V,,V,,V*65
2025-04-09T01:22:04.3752339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.35,A,,,V,,V,,V*6F
2025-04-09T01:22:05.3751900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2025-04-09T01:22:06.3750078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2025-04-09T01:22:07.3751875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.36,A,,,V,,V,,V*61
2025-04-09T01:22:08.3757674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.29,A,,,V,,V,,V*69
2025-04-09T01:22:09.3756561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2025-04-09T01:22:10.3753194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2025-04-09T01:22:11.3760084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.48,A,,,V,,V,,V*65
2025-04-09T01:22:12.3756363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.41,A,,,V,,V,,V*62
2025-04-09T01:22:13.3753290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.37,A,,,V,,V,,V*61
2025-04-09T01:22:14.3759322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.38,A,,,V,,V,,V*68
2025-04-09T01:22:15.3758221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.41,A,,,V,,V,,V*6B
2025-04-09T01:22:16.3764021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.36,A,,,V,,V,,V*6A
2025-04-09T01:22:17.3758852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.31,A,,,V,,V,,V*62
2025-04-09T01:22:18.3757130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.30,A,,,V,,V,,V*65
2025-04-09T01:22:19.3762133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.35,A,,,V,,V,,V*63
2025-04-09T01:22:20.3759165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2025-04-09T01:22:21.3765604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.39,A,,,V,,V,,V*6D
2025-04-09T01:22:22.3762925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2025-04-09T01:22:23.3759693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.32,A,,,V,,V,,V*6F
2025-04-09T01:22:24.3766497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.33,A,,,V,,V,,V*67
2025-04-09T01:22:25.3668458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.39,A,,,V,,V,,V*6D
2025-04-09T01:22:26.3764794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.45,A,,,V,,V,,V*6E
2025-04-09T01:22:27.3762617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.43,A,,,V,,V,,V*66
2025-04-09T01:22:28.3770621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.42,A,,,V,,V,,V*66
2025-04-09T01:22:29.3767196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.40,A,,,V,,V,,V*6B
2025-04-09T01:22:30.3764789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.36,A,,,V,,V,,V*66
2025-04-09T01:22:31.3766757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.28,A,,,V,,V,,V*6A
2025-04-09T01:22:32.3768406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.30,A,,,V,,V,,V*67
2025-04-09T01:22:33.3775204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.40,A,,,V,,V,,V*67
2025-04-09T01:22:34.3773147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2025-04-09T01:22:35.3769599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.39,A,,,V,,V,,V*69
2025-04-09T01:22:36.3674442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.25,A,,,V,,V,,V*63
2025-04-09T01:22:37.3771020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.18,A,,,V,,V,,V*66
2025-04-09T01:22:38.3777269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.23,A,,,V,,V,,V*67
2025-04-09T01:22:39.3778829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.35,A,,,V,,V,,V*60
2025-04-09T01:22:40.3675995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2025-04-09T01:22:41.3773443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2025-04-09T01:22:42.3779044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2025-04-09T01:22:43.3775535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.21,A,,,V,,V,,V*63
2025-04-09T01:22:44.3776248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.24,A,,,V,,V,,V*63
2025-04-09T01:22:45.3783027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.35,A,,,V,,V,,V*6E
2025-04-09T01:22:46.3779370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2025-04-09T01:22:47.3785843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.49,A,,,V,,V,,V*69
2025-04-09T01:22:48.3782713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.52,A,,,V,,V,,V*64
2025-04-09T01:22:49.3679646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.55,A,,,V,,V,,V*69
2025-04-09T01:22:50.3782133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2025-04-09T01:22:51.3788724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2025-04-09T01:22:52.3785309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2025-04-09T01:22:53.3682476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.53,A,,,V,,V,,V*63
2025-04-09T01:22:54.3786420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.59,A,,,V,,V,,V*68
2025-04-09T01:22:55.3785148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.66,A,,,V,,V,,V*68
2025-04-09T01:22:56.3783468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.64,A,,,V,,V,,V*66
2025-04-09T01:22:57.3792648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.58,A,,,V,,V,,V*68
2025-04-09T01:22:58.3689939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.55,A,,,V,,V,,V*69
2025-04-09T01:22:59.3786564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2025-04-09T01:23:00.3694677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.65,A,,,V,,V,,V*64
2025-04-09T01:23:01.3691274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.68,A,,,V,,V,,V*66
2025-04-09T01:23:02.3692681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.63,A,,,V,,V,,V*62
2025-04-09T01:23:03.3789077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.51,A,,,V,,V,,V*65
2025-04-09T01:23:04.3695921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.43,A,,,V,,V,,V*62
2025-04-09T01:23:05.3692532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.50,A,,,V,,V,,V*6B
2025-04-09T01:23:06.3696713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2025-04-09T01:23:07.3695662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.68,A,,,V,,V,,V*68
2025-04-09T01:23:08.3692791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2025-04-09T01:23:09.3693610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2025-04-09T01:23:10.3700585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.48,A,,,V,,V,,V*6D
2025-04-09T01:23:11.3696959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.44,A,,,V,,V,,V*6E
2025-04-09T01:23:12.3703578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.39,A,,,V,,V,,V*69
2025-04-09T01:23:13.3699962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.35,A,,,V,,V,,V*6E
2025-04-09T01:23:14.3697195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.41,A,,,V,,V,,V*66
2025-04-09T01:23:15.3697925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2025-04-09T01:23:16.3697881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.50,A,,,V,,V,,V*61
2025-04-09T01:23:17.3699950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.42,A,,,V,,V,,V*65
2025-04-09T01:23:18.3706468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.35,A,,,V,,V,,V*62
2025-04-09T01:23:19.3700632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.38,A,,,V,,V,,V*68
2025-04-09T01:23:20.3706917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2025-04-09T01:23:21.3703466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.58,A,,,V,,V,,V*6F
2025-04-09T01:23:22.3709047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.53,A,,,V,,V,,V*63
2025-04-09T01:23:23.3705810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2025-04-09T01:23:24.3706540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.24,A,,,V,,V,,V*68
2025-04-09T01:23:25.3705226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.21,A,,,V,,V,,V*63
2025-04-09T01:23:26.3711299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.34,A,,,V,,V,,V*6F
2025-04-09T01:23:27.3706120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.46,A,,,V,,V,,V*66
2025-04-09T01:23:28.3710832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.45,A,,,V,,V,,V*68
2025-04-09T01:23:29.3707765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.36,A,,,V,,V,,V*65
2025-04-09T01:23:30.3714138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.29,A,,,V,,V,,V*6F
2025-04-09T01:23:31.3710674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.32,A,,,V,,V,,V*64
2025-04-09T01:23:32.3717277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.39,A,,,V,,V,,V*69
2025-04-09T01:23:33.3647754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.42,A,,,V,,V,,V*60
2025-04-09T01:23:34.3575866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.41,A,,,V,,V,,V*63
2025-04-09T01:23:35.3570801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.35,A,,,V,,V,,V*65
2025-04-09T01:23:36.3576358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.27,A,,,V,,V,,V*6B
2025-04-09T01:23:37.3579074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.24,A,,,V,,V,,V*69
2025-04-09T01:23:38.3575595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.24,A,,,V,,V,,V*68
2025-04-09T01:23:39.3572115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.24,A,,,V,,V,,V*66
2025-04-09T01:23:40.3477599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.22,A,,,V,,V,,V*62
2025-04-09T01:23:41.3474418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.22,A,,,V,,V,,V*65
2025-04-09T01:23:42.3578220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.24,A,,,V,,V,,V*61
2025-04-09T01:23:43.3476933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.25,A,,,V,,V,,V*6F
2025-04-09T01:23:44.3483736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.26,A,,,V,,V,,V*62
2025-04-09T01:23:45.3480274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.27,A,,,V,,V,,V*6C
2025-04-09T01:23:46.3486354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.28,A,,,V,,V,,V*6D
2025-04-09T01:23:47.3578115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.27,A,,,V,,V,,V*64
2025-04-09T01:23:48.3583234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.28,A,,,V,,V,,V*64
2025-04-09T01:23:49.3582746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.33,A,,,V,,V,,V*6E
2025-04-09T01:23:50.3589343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.39,A,,,V,,V,,V*64
2025-04-09T01:23:51.3483457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.38,A,,,V,,V,,V*6C
2025-04-09T01:23:52.3612872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.33,A,,,V,,V,,V*66
2025-04-09T01:23:53.3586290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.33,A,,,V,,V,,V*61
2025-04-09T01:23:54.3588831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.40,A,,,V,,V,,V*63
2025-04-09T01:23:55.3486015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.44,A,,,V,,V,,V*69
2025-04-09T01:23:56.3492550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.38,A,,,V,,V,,V*6C
2025-04-09T01:23:57.3588873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.24,A,,,V,,V,,V*68
2025-04-09T01:23:58.3486080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.13,A,,,V,,V,,V*67
2025-04-09T01:23:59.3492383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.18,A,,,V,,V,,V*68
2025-04-09T01:24:00.3489020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.34,A,,,V,,V,,V*6F
2025-04-09T01:24:01.3495605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2025-04-09T01:24:02.3492352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.46,A,,,V,,V,,V*60
2025-04-09T01:24:03.3496954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.38,A,,,V,,V,,V*63
2025-04-09T01:24:04.3492665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.34,A,,,V,,V,,V*62
2025-04-09T01:24:05.3495203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.36,A,,,V,,V,,V*63
2025-04-09T01:24:06.3492284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.41,A,,,V,,V,,V*67
2025-04-09T01:24:07.3492164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.39,A,,,V,,V,,V*6B
2025-04-09T01:24:08.3494300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2025-04-09T01:24:09.3500895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.23,A,,,V,,V,,V*61
2025-04-09T01:24:10.3497444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.27,A,,,V,,V,,V*65
2025-04-09T01:24:11.3504037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.40,A,,,V,,V,,V*64
2025-04-09T01:24:12.3500746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.48,A,,,V,,V,,V*6B
2025-04-09T01:24:13.3497636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2025-04-09T01:24:14.3497160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.49,A,,,V,,V,,V*6D
2025-04-09T01:24:15.3500853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2025-04-09T01:24:16.3507180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.64,A,,,V,,V,,V*66
2025-04-09T01:24:17.3503418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.72,A,,,V,,V,,V*6C
2025-04-09T01:24:18.3508057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.70,A,,,V,,V,,V*6F
2025-04-09T01:24:19.3504519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.62,A,,,V,,V,,V*66
2025-04-09T01:24:20.3501998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2025-04-09T01:24:21.3508280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.48,A,,,V,,V,,V*62
2025-04-09T01:24:22.3505693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.51,A,,,V,,V,,V*6B
2025-04-09T01:24:23.3503739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2025-04-09T01:24:24.3510204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.63,A,,,V,,V,,V*67
2025-04-09T01:24:25.3505488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.69,A,,,V,,V,,V*6D
2025-04-09T01:24:26.3511929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.70,A,,,V,,V,,V*65
2025-04-09T01:24:27.3505930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.68,A,,,V,,V,,V*6B
2025-04-09T01:24:28.3507266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.67,A,,,V,,V,,V*67
2025-04-09T01:24:29.3509858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.68,A,,,V,,V,,V*67
2025-04-09T01:24:30.3514505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.66,A,,,V,,V,,V*68
2025-04-09T01:24:31.3510033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.59,A,,,V,,V,,V*68
2025-04-09T01:24:32.3517595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2025-04-09T01:24:33.3514146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.67,A,,,V,,V,,V*67
2025-04-09T01:24:34.3511057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.72,A,,,V,,V,,V*62
2025-04-09T01:24:35.3517460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.65,A,,,V,,V,,V*63
2025-04-09T01:24:36.3514074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2025-04-09T01:24:37.3521795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.62,A,,,V,,V,,V*6B
2025-04-09T01:24:38.3520429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.70,A,,,V,,V,,V*60
2025-04-09T01:24:39.3517001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.76,A,,,V,,V,,V*63
2025-04-09T01:24:40.3521466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.73,A,,,V,,V,,V*65
2025-04-09T01:24:41.3518126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.66,A,,,V,,V,,V*65
2025-04-09T01:24:42.3524645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2025-04-09T01:24:43.3521221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.55,A,,,V,,V,,V*60
2025-04-09T01:24:44.3519317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2025-04-09T01:24:45.3426046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.64,A,,,V,,V,,V*60
2025-04-09T01:24:46.3527458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.61,A,,,V,,V,,V*60
2025-04-09T01:24:47.3521773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2025-04-09T01:24:48.3524805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2025-04-09T01:24:49.3521655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2025-04-09T01:24:50.3528091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.45,A,,,V,,V,,V*6F
2025-04-09T01:24:51.3524442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.39,A,,,V,,V,,V*65
2025-04-09T01:24:52.3431646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.40,A,,,V,,V,,V*6B
2025-04-09T01:24:53.3524989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.47,A,,,V,,V,,V*63
2025-04-09T01:24:54.3531306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2025-04-09T01:24:55.3532200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.59,A,,,V,,V,,V*69
2025-04-09T01:24:56.3429209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.63,A,,,V,,V,,V*64
2025-04-09T01:24:57.3535916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.60,A,,,V,,V,,V*62
2025-04-09T01:24:58.3432760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.58,A,,,V,,V,,V*68
2025-04-09T01:24:59.3429884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.67,A,,,V,,V,,V*64
2025-04-09T01:25:00.3436212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.81,A,,,V,,V,,V*6C
2025-04-09T01:25:01.3432650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.86,A,,,V,,V,,V*6D
2025-04-09T01:25:02.3436487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.75,A,,,V,,V,,V*6A
2025-04-09T01:25:03.3433024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.57,A,,,V,,V,,V*65
2025-04-09T01:25:04.3439726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.49,A,,,V,,V,,V*68
2025-04-09T01:25:05.3436164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.57,A,,,V,,V,,V*66
2025-04-09T01:25:06.3436789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.70,A,,,V,,V,,V*65
2025-04-09T01:25:07.3443459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.74,A,,,V,,V,,V*6A
2025-04-09T01:25:08.3434608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.71,A,,,V,,V,,V*66
2025-04-09T01:25:09.3441035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.67,A,,,V,,V,,V*65
2025-04-09T01:25:10.3437702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.66,A,,,V,,V,,V*64
2025-04-09T01:25:11.3444172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.68,A,,,V,,V,,V*6C
2025-04-09T01:25:12.3441213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.66,A,,,V,,V,,V*63
2025-04-09T01:25:13.3447410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2025-04-09T01:25:14.3444137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.57,A,,,V,,V,,V*63
2025-04-09T01:25:15.3441077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2025-04-09T01:25:16.3447201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2025-04-09T01:25:17.3443990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2025-04-09T01:25:18.3448472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.57,A,,,V,,V,,V*66
2025-04-09T01:25:19.3447280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2025-04-09T01:25:20.3444009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2025-04-09T01:25:21.3446957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2025-04-09T01:25:22.3449121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.58,A,,,V,,V,,V*6D
2025-04-09T01:25:23.3448148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2025-04-09T01:25:24.3447613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2025-04-09T01:25:25.3454001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2025-04-09T01:25:26.3450381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2025-04-09T01:25:27.3456994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2025-04-09T01:25:28.3453673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.52,A,,,V,,V,,V*62
2025-04-09T01:25:29.3450613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2025-04-09T01:25:30.3357248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.44,A,,,V,,V,,V*62
2025-04-09T01:25:31.3454010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.39,A,,,V,,V,,V*64
2025-04-09T01:25:32.3359508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.33,A,,,V,,V,,V*62
2025-04-09T01:25:33.3457911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.36,A,,,V,,V,,V*62
2025-04-09T01:25:34.3454621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.39,A,,,V,,V,,V*6B
2025-04-09T01:25:35.3362133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.36,A,,,V,,V,,V*65
2025-04-09T01:25:36.3358799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.27,A,,,V,,V,,V*6C
2025-04-09T01:25:37.3455028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.18,A,,,V,,V,,V*6A
2025-04-09T01:25:38.3471145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.20,A,,,V,,V,,V*63
2025-04-09T01:25:39.3458134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.28,A,,,V,,V,,V*68
2025-04-09T01:25:40.3465145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.33,A,,,V,,V,,V*64
2025-04-09T01:25:41.3461738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.31,A,,,V,,V,,V*65
2025-04-09T01:25:42.3459571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.26,A,,,V,,V,,V*62
2025-04-09T01:25:43.3366371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.26,A,,,V,,V,,V*63
2025-04-09T01:25:44.3363205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.26,A,,,V,,V,,V*66
2025-04-09T01:25:45.3369927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.26,A,,,V,,V,,V*61
2025-04-09T01:25:46.3366445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.23,A,,,V,,V,,V*67
2025-04-09T01:25:47.3363375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.18,A,,,V,,V,,V*6B
2025-04-09T01:25:48.3471326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.18,A,,,V,,V,,V*6C
2025-04-09T01:25:49.3367611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.30,A,,,V,,V,,V*65
2025-04-09T01:25:50.3404678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.43,A,,,V,,V,,V*61
2025-04-09T01:25:51.3367282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.45,A,,,V,,V,,V*61
2025-04-09T01:25:52.3473561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.39,A,,,V,,V,,V*6C
2025-04-09T01:25:53.3475078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.33,A,,,V,,V,,V*6F
2025-04-09T01:25:54.3373279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2025-04-09T01:25:55.3375330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.65,A,,,V,,V,,V*60
2025-04-09T01:25:56.3372164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.72,A,,,V,,V,,V*65
2025-04-09T01:25:57.3378666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.61,A,,,V,,V,,V*6E
2025-04-09T01:25:58.3375350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2025-04-09T01:25:59.3373141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.42,A,,,V,,V,,V*64
2025-04-09T01:26:00.3379677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.50,A,,,V,,V,,V*63
2025-04-09T01:26:01.3381346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.64,A,,,V,,V,,V*61
2025-04-09T01:26:02.3380309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.67,A,,,V,,V,,V*68
2025-04-09T01:26:03.3376991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2025-04-09T01:26:04.3381171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.41,A,,,V,,V,,V*60
2025-04-09T01:26:05.3379352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.35,A,,,V,,V,,V*63
2025-04-09T01:26:06.3377891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.38,A,,,V,,V,,V*62
2025-04-09T01:26:07.3384256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.43,A,,,V,,V,,V*63
2025-04-09T01:26:08.3381884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.43,A,,,V,,V,,V*65
2025-04-09T01:26:09.3378757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2025-04-09T01:26:10.3385176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.30,A,,,V,,V,,V*66
2025-04-09T01:26:11.3282141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.22,A,,,V,,V,,V*69
2025-04-09T01:26:12.3388216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.19,A,,,V,,V,,V*6C
2025-04-09T01:26:13.3384813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2025-04-09T01:26:14.3381932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.26,A,,,V,,V,,V*65
2025-04-09T01:26:15.3382465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.26,A,,,V,,V,,V*64
2025-04-09T01:26:16.3391335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2025-04-09T01:26:17.3387941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.12,A,,,V,,V,,V*64
2025-04-09T01:26:18.3385062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.06,A,,,V,,V,,V*66
2025-04-09T01:26:19.3391163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.09,A,,,V,,V,,V*6C
2025-04-09T01:26:20.3288125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-04-09T01:26:21.3394449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-04-09T01:26:22.3393787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.12,A,,,V,,V,,V*64
2025-04-09T01:26:23.3291989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.20,A,,,V,,V,,V*67
2025-04-09T01:26:24.3394167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.23,A,,,V,,V,,V*60
2025-04-09T01:26:25.3392587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2025-04-09T01:26:26.3398689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-04-09T01:26:27.3296757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.15,A,,,V,,V,,V*61
2025-04-09T01:26:28.3292200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.25,A,,,V,,V,,V*6C
2025-04-09T01:26:29.3400572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.26,A,,,V,,V,,V*64
2025-04-09T01:26:30.3420044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2025-04-09T01:26:31.3394353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2025-04-09T01:26:32.3294503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-04-09T01:26:33.3326417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2025-04-09T01:26:34.3298867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2025-04-09T01:26:35.3404977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2025-04-09T01:26:36.3401651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.39,A,,,V,,V,,V*6F
2025-04-09T01:26:37.3398730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.39,A,,,V,,V,,V*6F
2025-04-09T01:26:38.3305146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2025-04-09T01:26:39.3406970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.45,A,,,V,,V,,V*62
2025-04-09T01:26:40.3306483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2025-04-09T01:26:41.3303166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.36,A,,,V,,V,,V*65
2025-04-09T01:26:42.3306554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.29,A,,,V,,V,,V*6E
2025-04-09T01:26:43.3303473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.32,A,,,V,,V,,V*61
2025-04-09T01:26:44.3409949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.46,A,,,V,,V,,V*64
2025-04-09T01:26:45.3403443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.60,A,,,V,,V,,V*64
2025-04-09T01:26:46.3310105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.63,A,,,V,,V,,V*61
2025-04-09T01:26:47.3307611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2025-04-09T01:26:48.3314094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2025-04-09T01:26:49.3311679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.50,A,,,V,,V,,V*6D
2025-04-09T01:26:50.3407840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.43,A,,,V,,V,,V*62
2025-04-09T01:26:51.3310266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2025-04-09T01:26:52.3313516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2025-04-09T01:26:53.3310175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2025-04-09T01:26:54.3317977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.36,A,,,V,,V,,V*67
2025-04-09T01:26:55.3316242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2025-04-09T01:26:56.3313037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2025-04-09T01:26:57.3313783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2025-04-09T01:26:58.3320390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.45,A,,,V,,V,,V*60
2025-04-09T01:26:59.3317070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2025-04-09T01:27:00.3343290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2025-04-09T01:27:01.3320197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.38,A,,,V,,V,,V*6D
2025-04-09T01:27:02.3316874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.38,A,,,V,,V,,V*6C
2025-04-09T01:27:03.3323663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2025-04-09T01:27:04.3324139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2025-04-09T01:27:05.3319992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.42,A,,,V,,V,,V*62
2025-04-09T01:27:06.3324912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.39,A,,,V,,V,,V*6D
2025-04-09T01:27:07.3321165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.39,A,,,V,,V,,V*6B
2025-04-09T01:27:08.3325370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.42,A,,,V,,V,,V*69
2025-04-09T01:27:09.3322244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2025-04-09T01:27:10.3328758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2025-04-09T01:27:11.3325306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.56,A,,,V,,V,,V*64
2025-04-09T01:27:12.3322181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2025-04-09T01:27:13.3363538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.32,A,,,V,,V,,V*62
2025-04-09T01:27:14.3324483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.25,A,,,V,,V,,V*62
2025-04-09T01:27:15.3324149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.35,A,,,V,,V,,V*61
2025-04-09T01:27:16.3331706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.49,A,,,V,,V,,V*6E
2025-04-09T01:27:17.3327222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.54,A,,,V,,V,,V*61
2025-04-09T01:27:18.3329078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.54,A,,,V,,V,,V*62
2025-04-09T01:27:19.3330874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2025-04-09T01:27:20.3337406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.56,A,,,V,,V,,V*6B
2025-04-09T01:27:21.3337990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.55,A,,,V,,V,,V*68
2025-04-09T01:27:22.3336399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2025-04-09T01:27:23.3331825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2025-04-09T01:27:24.3331662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2025-04-09T01:27:25.3337997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2025-04-09T01:27:26.3360885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.47,A,,,V,,V,,V*60
2025-04-09T01:27:27.3341570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.51,A,,,V,,V,,V*6C
2025-04-09T01:27:28.3338342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.58,A,,,V,,V,,V*6B
2025-04-09T01:27:29.3335196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2025-04-09T01:27:30.3341393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2025-04-09T01:27:31.3338081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.52,A,,,V,,V,,V*60
2025-04-09T01:27:32.3344808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2025-04-09T01:27:33.3341889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.70,A,,,V,,V,,V*65
2025-04-09T01:27:34.3338858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.75,A,,,V,,V,,V*6B
2025-04-09T01:27:35.3339970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.77,A,,,V,,V,,V*68
2025-04-09T01:27:36.3245357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.76,A,,,V,,V,,V*61
2025-04-09T01:27:37.3341676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.70,A,,,V,,V,,V*61
2025-04-09T01:27:38.3348134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.66,A,,,V,,V,,V*64
2025-04-09T01:27:39.3348117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.67,A,,,V,,V,,V*65
2025-04-09T01:27:40.3343765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.65,A,,,V,,V,,V*6B
2025-04-09T01:27:41.3350014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.61,A,,,V,,V,,V*60
2025-04-09T01:27:42.3347169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.58,A,,,V,,V,,V*68
2025-04-09T01:27:43.3344215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.56,A,,,V,,V,,V*61
2025-04-09T01:27:44.3350558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.54,A,,,V,,V,,V*60
2025-04-09T01:27:45.3352537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2025-04-09T01:27:46.3379966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2025-04-09T01:27:47.3346884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.47,A,,,V,,V,,V*61
2025-04-09T01:27:48.3356110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2025-04-09T01:27:49.3255064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2025-04-09T01:27:50.3207714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.50,A,,,V,,V,,V*63
2025-04-09T01:27:51.3242694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.52,A,,,V,,V,,V*66
2025-04-09T01:27:52.3112725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.58,A,,,V,,V,,V*6B
2025-04-09T01:27:53.3109613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2025-04-09T01:27:54.3216471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.59,A,,,V,,V,,V*65
2025-04-09T01:27:55.3213097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.51,A,,,V,,V,,V*65
2025-04-09T01:27:56.3219764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.46,A,,,V,,V,,V*63
2025-04-09T01:27:57.3216420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.51,A,,,V,,V,,V*6C
2025-04-09T01:27:58.3115139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2025-04-09T01:27:59.3114391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.64,A,,,V,,V,,V*64
2025-04-09T01:28:00.3119574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.63,A,,,V,,V,,V*65
2025-04-09T01:28:01.3116618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.63,A,,,V,,V,,V*62
2025-04-09T01:28:02.3123036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.69,A,,,V,,V,,V*6C
2025-04-09T01:28:03.3119562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.76,A,,,V,,V,,V*67
2025-04-09T01:28:04.3126150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.77,A,,,V,,V,,V*62
2025-04-09T01:28:05.3122688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.69,A,,,V,,V,,V*6B
2025-04-09T01:28:06.3119690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.59,A,,,V,,V,,V*64
2025-04-09T01:28:07.3219835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2025-04-09T01:28:08.3124523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.61,A,,,V,,V,,V*60
2025-04-09T01:28:09.3127155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.63,A,,,V,,V,,V*61
2025-04-09T01:28:10.3123874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2025-04-09T01:28:11.3130353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.64,A,,,V,,V,,V*61
2025-04-09T01:28:12.3127353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.73,A,,,V,,V,,V*64
2025-04-09T01:28:13.3124189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.78,A,,,V,,V,,V*60
2025-04-09T01:28:14.3152420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.77,A,,,V,,V,,V*67
2025-04-09T01:28:15.3126770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.73,A,,,V,,V,,V*6B
2025-04-09T01:28:16.3133547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.67,A,,,V,,V,,V*6F
2025-04-09T01:28:17.3130216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.62,A,,,V,,V,,V*65
2025-04-09T01:28:18.3131268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.59,A,,,V,,V,,V*6E
2025-04-09T01:28:19.3130297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.60,A,,,V,,V,,V*63
2025-04-09T01:28:20.3136004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.62,A,,,V,,V,,V*67
2025-04-09T01:28:21.3132516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.60,A,,,V,,V,,V*60
2025-04-09T01:28:22.3139156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.57,A,,,V,,V,,V*60
2025-04-09T01:28:23.3135640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.56,A,,,V,,V,,V*60
2025-04-09T01:28:24.3132671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2025-04-09T01:28:25.3132626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.59,A,,,V,,V,,V*62
2025-04-09T01:28:26.3134311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.60,A,,,V,,V,,V*69
2025-04-09T01:28:27.3140055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.57,A,,,V,,V,,V*64
2025-04-09T01:28:28.3136731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.55,A,,,V,,V,,V*67
2025-04-09T01:28:29.3143625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2025-04-09T01:28:30.3140152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.56,A,,,V,,V,,V*6D
2025-04-09T01:28:31.3137182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.54,A,,,V,,V,,V*6F
2025-04-09T01:28:32.3143520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.52,A,,,V,,V,,V*66
2025-04-09T01:28:33.3144955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.49,A,,,V,,V,,V*63
2025-04-09T01:28:34.3140089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.49,A,,,V,,V,,V*6A
2025-04-09T01:28:35.3146578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2025-04-09T01:28:36.3141266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.52,A,,,V,,V,,V*63
2025-04-09T01:28:37.3050143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2025-04-09T01:28:38.3145037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.55,A,,,V,,V,,V*65
2025-04-09T01:28:39.3150318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2025-04-09T01:28:40.3146002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2025-04-09T01:28:41.3152762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2025-04-09T01:28:42.3146294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.45,A,,,V,,V,,V*63
2025-04-09T01:28:43.3151352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.48,A,,,V,,V,,V*6D
2025-04-09T01:28:44.3148046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.55,A,,,V,,V,,V*60
2025-04-09T01:28:45.3154639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2025-04-09T01:28:46.3151281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.51,A,,,V,,V,,V*61
2025-04-09T01:28:47.3148249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.45,A,,,V,,V,,V*6F
2025-04-09T01:28:48.3154441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.41,A,,,V,,V,,V*60
2025-04-09T01:28:49.3151613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2025-04-09T01:28:50.3051926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.44,A,,,V,,V,,V*6E
2025-04-09T01:28:51.3157903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.49,A,,,V,,V,,V*63
2025-04-09T01:28:52.3056278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2025-04-09T01:28:53.3152600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.47,A,,,V,,V,,V*67
2025-04-09T01:28:54.3059198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2025-04-09T01:28:55.3059266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.36,A,,,V,,V,,V*64
2025-04-09T01:28:56.3055800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.45,A,,,V,,V,,V*61
2025-04-09T01:28:57.3062490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2025-04-09T01:28:58.3062303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2025-04-09T01:28:59.3058705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2025-04-09T01:29:00.3066468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2025-04-09T01:29:01.3157967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2025-04-09T01:29:02.3064467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.69,A,,,V,,V,,V*6F
2025-04-09T01:29:03.3065741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.71,A,,,V,,V,,V*65
2025-04-09T01:29:04.3161919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.72,A,,,V,,V,,V*60
2025-04-09T01:29:05.3068983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.73,A,,,V,,V,,V*62
2025-04-09T01:29:06.3065752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.76,A,,,V,,V,,V*60
2025-04-09T01:29:07.3067196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.78,A,,,V,,V,,V*68
2025-04-09T01:29:08.3068241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.78,A,,,V,,V,,V*6F
2025-04-09T01:29:09.3067813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.71,A,,,V,,V,,V*66
2025-04-09T01:29:10.3064700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.63,A,,,V,,V,,V*6B
2025-04-09T01:29:11.3070875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.64,A,,,V,,V,,V*64
2025-04-09T01:29:12.3067629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.65,A,,,V,,V,,V*62
2025-04-09T01:29:13.3074148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.64,A,,,V,,V,,V*6C
2025-04-09T01:29:14.3070801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2025-04-09T01:29:15.3068092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.75,A,,,V,,V,,V*66
2025-04-09T01:29:16.3071333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.80,A,,,V,,V,,V*6B
2025-04-09T01:29:17.3077969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.77,A,,,V,,V,,V*6F
2025-04-09T01:29:18.3072979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.72,A,,,V,,V,,V*63
2025-04-09T01:29:19.3076351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.66,A,,,V,,V,,V*60
2025-04-09T01:29:20.3073059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.64,A,,,V,,V,,V*66
2025-04-09T01:29:21.3079468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.70,A,,,V,,V,,V*63
2025-04-09T01:29:22.3076026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.75,A,,,V,,V,,V*64
2025-04-09T01:29:23.3073237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2025-04-09T01:29:24.3079562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.68,A,,,V,,V,,V*68
2025-04-09T01:29:25.3079791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.69,A,,,V,,V,,V*6E
2025-04-09T01:29:26.3076761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.73,A,,,V,,V,,V*65
2025-04-09T01:29:27.3083446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.72,A,,,V,,V,,V*64
2025-04-09T01:29:28.3085486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.67,A,,,V,,V,,V*67
2025-04-09T01:29:29.3083683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.68,A,,,V,,V,,V*61
2025-04-09T01:29:30.3082471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2025-04-09T01:29:31.3087624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.65,A,,,V,,V,,V*61
2025-04-09T01:29:32.3084227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.55,A,,,V,,V,,V*6F
2025-04-09T01:29:33.3081682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.51,A,,,V,,V,,V*60
2025-04-09T01:29:34.3088334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.52,A,,,V,,V,,V*69
2025-04-09T01:29:35.3086137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2025-04-09T01:29:36.3087698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.64,A,,,V,,V,,V*6D
2025-04-09T01:29:37.3087219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.64,A,,,V,,V,,V*67
2025-04-09T01:29:38.2985421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.58,A,,,V,,V,,V*6A
2025-04-09T01:29:39.3091748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2025-04-09T01:29:40.3088292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2025-04-09T01:29:41.3095047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.61,A,,,V,,V,,V*63
2025-04-09T01:29:42.3091502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.58,A,,,V,,V,,V*69
2025-04-09T01:29:43.3088826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.52,A,,,V,,V,,V*69
2025-04-09T01:29:44.2995220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.44,A,,,V,,V,,V*63
2025-04-09T01:29:45.3089895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.33,A,,,V,,V,,V*67
2025-04-09T01:29:46.2998472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.34,A,,,V,,V,,V*64
2025-04-09T01:29:47.3094876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.46,A,,,V,,V,,V*60
2025-04-09T01:29:48.2992000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.62,A,,,V,,V,,V*6A
2025-04-09T01:29:49.3098115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.67,A,,,V,,V,,V*60
2025-04-09T01:29:50.3093631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.64,A,,,V,,V,,V*67
2025-04-09T01:29:51.3102074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2025-04-09T01:29:52.2994800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.54,A,,,V,,V,,V*66
2025-04-09T01:29:53.3095387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2025-04-09T01:29:54.2997552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2025-04-09T01:29:55.3000082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.52,A,,,V,,V,,V*62
2025-04-09T01:29:56.3005253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.51,A,,,V,,V,,V*62
2025-04-09T01:29:57.3001793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2025-04-09T01:29:58.2998657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2025-04-09T01:29:59.3004862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.60,A,,,V,,V,,V*62
2025-04-09T01:30:00.3001811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2025-04-09T01:30:01.3005594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.66,A,,,V,,V,,V*67
2025-04-09T01:30:02.3002229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2025-04-09T01:30:03.3006393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.54,A,,,V,,V,,V*6D
2025-04-09T01:30:04.3005075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2025-04-09T01:30:05.3008682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2025-04-09T01:30:06.3005317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.68,A,,,V,,V,,V*61
2025-04-09T01:30:07.3011894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.60,A,,,V,,V,,V*63
2025-04-09T01:30:08.3008612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.55,A,,,V,,V,,V*67
2025-04-09T01:30:09.3005452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2025-04-09T01:30:10.3011856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.57,A,,,V,,V,,V*67
2025-04-09T01:30:11.3008414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2025-04-09T01:30:12.3015011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.47,A,,,V,,V,,V*64
2025-04-09T01:30:13.3011748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.37,A,,,V,,V,,V*64
2025-04-09T01:30:14.3018232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.30,A,,,V,,V,,V*6E
2025-04-09T01:30:15.3014763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.31,A,,,V,,V,,V*62
2025-04-09T01:30:16.3011813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.36,A,,,V,,V,,V*64
2025-04-09T01:30:17.3018125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.36,A,,,V,,V,,V*66
2025-04-09T01:30:18.3015445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.23,A,,,V,,V,,V*67
2025-04-09T01:30:19.3014704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.11,A,,,V,,V,,V*60
2025-04-09T01:30:20.2953360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.16,A,,,V,,V,,V*66
2025-04-09T01:30:21.3016696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.29,A,,,V,,V,,V*68
2025-04-09T01:30:22.3014818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.34,A,,,V,,V,,V*63
2025-04-09T01:30:23.3022581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.31,A,,,V,,V,,V*60
2025-04-09T01:30:24.3019387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.25,A,,,V,,V,,V*69
2025-04-09T01:30:25.3025708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.22,A,,,V,,V,,V*63
2025-04-09T01:30:26.2926228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.25,A,,,V,,V,,V*65
2025-04-09T01:30:27.2935935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.28,A,,,V,,V,,V*63
2025-04-09T01:30:28.2925917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.22,A,,,V,,V,,V*69
2025-04-09T01:30:29.2922620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.10,A,,,V,,V,,V*63
2025-04-09T01:30:30.3020860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2025-04-09T01:30:31.2927866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-04-09T01:30:32.3028088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.26,A,,,V,,V,,V*63
2025-04-09T01:30:33.3024604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.36,A,,,V,,V,,V*63
2025-04-09T01:30:34.2931682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.38,A,,,V,,V,,V*6D
2025-04-09T01:30:35.3027853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.34,A,,,V,,V,,V*61
2025-04-09T01:30:36.3028828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.33,A,,,V,,V,,V*60
2025-04-09T01:30:37.3062484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.36,A,,,V,,V,,V*63
2025-04-09T01:30:38.3026187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.40,A,,,V,,V,,V*60
2025-04-09T01:30:39.3028213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.43,A,,,V,,V,,V*63
2025-04-09T01:30:40.2930141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2025-04-09T01:30:41.3036120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2025-04-09T01:30:42.3032980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2025-04-09T01:30:43.2930228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.44,A,,,V,,V,,V*64
2025-04-09T01:30:44.3037430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.43,A,,,V,,V,,V*64
2025-04-09T01:30:45.2941823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.38,A,,,V,,V,,V*6D
2025-04-09T01:30:46.3040727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.39,A,,,V,,V,,V*69
2025-04-09T01:30:47.3033857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2025-04-09T01:30:48.3040449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2025-04-09T01:30:49.3036919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.49,A,,,V,,V,,V*6B
2025-04-09T01:30:50.2943716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.36,A,,,V,,V,,V*62
2025-04-09T01:30:51.2951357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.28,A,,,V,,V,,V*66
2025-04-09T01:30:52.2935674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2025-04-09T01:30:53.3041490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2025-04-09T01:30:54.3044440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.66,A,,,V,,V,,V*6E
2025-04-09T01:30:55.2937743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.62,A,,,V,,V,,V*6A
2025-04-09T01:30:56.3043638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.52,A,,,V,,V,,V*68
2025-04-09T01:30:57.2941506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.46,A,,,V,,V,,V*6D
2025-04-09T01:30:58.2948050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2025-04-09T01:30:59.2944671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.54,A,,,V,,V,,V*69
2025-04-09T01:31:00.2941366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2025-04-09T01:31:01.2947772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.48,A,,,V,,V,,V*69
2025-04-09T01:31:02.2944469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.44,A,,,V,,V,,V*66
2025-04-09T01:31:03.2952915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.41,A,,,V,,V,,V*60
2025-04-09T01:31:04.2951479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.45,A,,,V,,V,,V*60
2025-04-09T01:31:05.2947147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2025-04-09T01:31:06.2949618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2025-04-09T01:31:07.2946669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.42,A,,,V,,V,,V*63
2025-04-09T01:31:08.2952805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.35,A,,,V,,V,,V*67
2025-04-09T01:31:09.2949531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.32,A,,,V,,V,,V*6E
2025-04-09T01:31:10.2956139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.33,A,,,V,,V,,V*6F
2025-04-09T01:31:11.2952601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.38,A,,,V,,V,,V*64
2025-04-09T01:31:12.2949703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.39,A,,,V,,V,,V*6D
2025-04-09T01:31:13.2955918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.35,A,,,V,,V,,V*60
2025-04-09T01:31:14.2990512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.33,A,,,V,,V,,V*66
2025-04-09T01:31:15.2959105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.36,A,,,V,,V,,V*65
2025-04-09T01:31:16.2956019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.40,A,,,V,,V,,V*60
2025-04-09T01:31:17.2958074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.38,A,,,V,,V,,V*69
2025-04-09T01:31:18.2955081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.28,A,,,V,,V,,V*6E
2025-04-09T01:31:19.2961263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.16,A,,,V,,V,,V*67
2025-04-09T01:31:20.2963747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-04-09T01:31:21.2959636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.30,A,,,V,,V,,V*66
2025-04-09T01:31:22.2961018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.37,A,,,V,,V,,V*62
2025-04-09T01:31:23.2858315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.38,A,,,V,,V,,V*6C
2025-04-09T01:31:24.2964038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.38,A,,,V,,V,,V*65
2025-04-09T01:31:25.2960847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.45,A,,,V,,V,,V*62
2025-04-09T01:31:26.2867846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2025-04-09T01:31:27.2964010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.46,A,,,V,,V,,V*63
2025-04-09T01:31:28.2960968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.38,A,,,V,,V,,V*6D
2025-04-09T01:31:29.2967325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.35,A,,,V,,V,,V*60
2025-04-09T01:31:30.2964051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.37,A,,,V,,V,,V*6B
2025-04-09T01:31:31.2970394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.40,A,,,V,,V,,V*65
2025-04-09T01:31:32.2971072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.40,A,,,V,,V,,V*65
2025-04-09T01:31:33.2967652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.39,A,,,V,,V,,V*6B
2025-04-09T01:31:34.2974210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.44,A,,,V,,V,,V*61
2025-04-09T01:31:35.2967385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.50,A,,,V,,V,,V*6B
2025-04-09T01:31:36.2874263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.52,A,,,V,,V,,V*60
2025-04-09T01:31:37.2970950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.52,A,,,V,,V,,V*62
2025-04-09T01:31:38.2977465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.53,A,,,V,,V,,V*63
2025-04-09T01:31:39.2968927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2025-04-09T01:31:40.2975322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.49,A,,,V,,V,,V*6D
2025-04-09T01:31:41.2971859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.45,A,,,V,,V,,V*64
2025-04-09T01:31:42.2875139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.44,A,,,V,,V,,V*64
2025-04-09T01:31:43.2971725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.45,A,,,V,,V,,V*60
2025-04-09T01:31:44.2878725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2025-04-09T01:31:45.2980521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2025-04-09T01:31:46.2909807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2025-04-09T01:31:47.2975213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.45,A,,,V,,V,,V*6E
2025-04-09T01:31:48.2881729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.47,A,,,V,,V,,V*6C
2025-04-09T01:31:49.2879551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2025-04-09T01:31:50.2883861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.63,A,,,V,,V,,V*6A
2025-04-09T01:31:51.2880532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.62,A,,,V,,V,,V*65
2025-04-09T01:31:52.2887277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.55,A,,,V,,V,,V*66
2025-04-09T01:31:53.2983759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.53,A,,,V,,V,,V*67
2025-04-09T01:31:54.2880866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.61,A,,,V,,V,,V*6B
2025-04-09T01:31:55.2887568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.67,A,,,V,,V,,V*67
2025-04-09T01:31:56.2886375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.66,A,,,V,,V,,V*6E
2025-04-09T01:31:57.2982474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.60,A,,,V,,V,,V*69
2025-04-09T01:31:58.2889114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2025-04-09T01:31:59.2985373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2025-04-09T01:32:00.2892210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.59,A,,,V,,V,,V*6A
2025-04-09T01:32:01.2887108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2025-04-09T01:32:02.2885282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.53,A,,,V,,V,,V*6B
2025-04-09T01:32:03.2889878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.55,A,,,V,,V,,V*6D
2025-04-09T01:32:04.2886842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.54,A,,,V,,V,,V*64
2025-04-09T01:32:05.2888652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.55,A,,,V,,V,,V*6D
2025-04-09T01:32:06.2894795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2025-04-09T01:32:07.2869066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2025-04-09T01:32:08.2802996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.56,A,,,V,,V,,V*65
2025-04-09T01:32:09.2751707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2025-04-09T01:32:10.2758173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.48,A,,,V,,V,,V*63
2025-04-09T01:32:11.2754868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.37,A,,,V,,V,,V*63
2025-04-09T01:32:12.2751660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.40,A,,,V,,V,,V*62
2025-04-09T01:32:13.2757949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.52,A,,,V,,V,,V*69
2025-04-09T01:32:14.2754675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.60,A,,,V,,V,,V*69
2025-04-09T01:32:15.2761146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2025-04-09T01:32:16.2757825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.51,A,,,V,,V,,V*60
2025-04-09T01:32:17.2760359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.46,A,,,V,,V,,V*6D
2025-04-09T01:32:18.2757069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.47,A,,,V,,V,,V*67
2025-04-09T01:32:19.2689667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.50,A,,,V,,V,,V*62
2025-04-09T01:32:20.2760236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.45,A,,,V,,V,,V*6E
2025-04-09T01:32:21.2657631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.38,A,,,V,,V,,V*6C
2025-04-09T01:32:22.2761204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.41,A,,,V,,V,,V*60
2025-04-09T01:32:23.2766156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.48,A,,,V,,V,,V*68
2025-04-09T01:32:24.2765235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.47,A,,,V,,V,,V*60
2025-04-09T01:32:25.2760376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.45,A,,,V,,V,,V*6E
2025-04-09T01:32:26.2769256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.45,A,,,V,,V,,V*64
2025-04-09T01:32:27.2765938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.45,A,,,V,,V,,V*6F
2025-04-09T01:32:28.2762764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.46,A,,,V,,V,,V*60
2025-04-09T01:32:29.2763905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.43,A,,,V,,V,,V*61
2025-04-09T01:32:30.2670936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.38,A,,,V,,V,,V*6C
2025-04-09T01:32:31.2765214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.32,A,,,V,,V,,V*62
2025-04-09T01:32:32.2767938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.24,A,,,V,,V,,V*62
2025-04-09T01:32:33.2769640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.15,A,,,V,,V,,V*64
2025-04-09T01:32:34.2768450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.15,A,,,V,,V,,V*63
2025-04-09T01:32:35.2775070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.23,A,,,V,,V,,V*64
2025-04-09T01:32:36.2772223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.29,A,,,V,,V,,V*6D
2025-04-09T01:32:37.2770706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.27,A,,,V,,V,,V*64
2025-04-09T01:32:38.2777304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.24,A,,,V,,V,,V*64
2025-04-09T01:32:39.2773898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.24,A,,,V,,V,,V*66
2025-04-09T01:32:40.2673711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.25,A,,,V,,V,,V*63
2025-04-09T01:32:41.2680301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.25,A,,,V,,V,,V*66
2025-04-09T01:32:42.2678573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.25,A,,,V,,V,,V*61
2025-04-09T01:32:43.2673083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.27,A,,,V,,V,,V*62
2025-04-09T01:32:44.2775395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.28,A,,,V,,V,,V*6E
2025-04-09T01:32:45.2782243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.27,A,,,V,,V,,V*61
2025-04-09T01:32:46.2778635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.23,A,,,V,,V,,V*60
2025-04-09T01:32:47.2775592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.24,A,,,V,,V,,V*67
2025-04-09T01:32:48.2679400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.33,A,,,V,,V,,V*67
2025-04-09T01:32:49.2785382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.43,A,,,V,,V,,V*65
2025-04-09T01:32:50.2779969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.41,A,,,V,,V,,V*61
2025-04-09T01:32:51.2786640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.34,A,,,V,,V,,V*61
2025-04-09T01:32:52.2683911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.31,A,,,V,,V,,V*67
2025-04-09T01:32:53.2686562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.33,A,,,V,,V,,V*66
2025-04-09T01:32:54.2781491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.41,A,,,V,,V,,V*61
2025-04-09T01:32:55.2683298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.45,A,,,V,,V,,V*67
2025-04-09T01:32:56.2689871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.39,A,,,V,,V,,V*6B
2025-04-09T01:32:57.2786025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.33,A,,,V,,V,,V*65
2025-04-09T01:32:58.2684842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.33,A,,,V,,V,,V*67
2025-04-09T01:32:59.2691467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.38,A,,,V,,V,,V*69
2025-04-09T01:33:00.2687316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.38,A,,,V,,V,,V*67
2025-04-09T01:33:01.2685939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.32,A,,,V,,V,,V*6C
2025-04-09T01:33:02.2692252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.29,A,,,V,,V,,V*66
2025-04-09T01:33:03.2688665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.27,A,,,V,,V,,V*69
2025-04-09T01:33:04.2692579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.23,A,,,V,,V,,V*60
2025-04-09T01:33:05.2689227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.19,A,,,V,,V,,V*6D
2025-04-09T01:33:06.2696216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.15,A,,,V,,V,,V*65
2025-04-09T01:33:07.2692931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-04-09T01:33:08.2690659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2025-04-09T01:33:09.2697030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.11,A,,,V,,V,,V*64
2025-04-09T01:33:10.2693546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.10,A,,,V,,V,,V*6C
2025-04-09T01:33:11.2700333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.09,A,,,V,,V,,V*6B
2025-04-09T01:33:12.2696599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.09,A,,,V,,V,,V*65
2025-04-09T01:33:13.2703400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.09,A,,,V,,V,,V*6B
2025-04-09T01:33:14.2701515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.10,A,,,V,,V,,V*62
2025-04-09T01:33:15.2598668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.11,A,,,V,,V,,V*60
2025-04-09T01:33:16.2704780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.10,A,,,V,,V,,V*67
2025-04-09T01:33:17.2736293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.10,A,,,V,,V,,V*64
2025-04-09T01:33:18.2702971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-04-09T01:33:19.2699914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.16,A,,,V,,V,,V*64
2025-04-09T01:33:20.2700161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.15,A,,,V,,V,,V*68
2025-04-09T01:33:21.2708954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2025-04-09T01:33:22.2705535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.17,A,,,V,,V,,V*62
2025-04-09T01:33:23.2602568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.16,A,,,V,,V,,V*67
2025-04-09T01:33:24.2708834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.12,A,,,V,,V,,V*6A
2025-04-09T01:33:25.2707237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.07,A,,,V,,V,,V*64
2025-04-09T01:33:26.2704012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.04,A,,,V,,V,,V*67
2025-04-09T01:33:27.2710602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-04-09T01:33:28.2707042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.12,A,,,V,,V,,V*6F
2025-04-09T01:33:29.2714681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.10,A,,,V,,V,,V*63
2025-04-09T01:33:30.2711289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.05,A,,,V,,V,,V*69
2025-04-09T01:33:31.2612792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.01,A,,,V,,V,,V*6B
2025-04-09T01:33:32.2608201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.01,A,,,V,,V,,V*62
2025-04-09T01:33:33.2714238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.09,A,,,V,,V,,V*6C
2025-04-09T01:33:34.2715059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.17,A,,,V,,V,,V*6A
2025-04-09T01:33:35.2711064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.18,A,,,V,,V,,V*6E
2025-04-09T01:33:36.2616454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.13,A,,,V,,V,,V*62
2025-04-09T01:33:37.2613227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.13,A,,,V,,V,,V*63
2025-04-09T01:33:38.2620657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.19,A,,,V,,V,,V*6D
2025-04-09T01:33:39.2617225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.22,A,,,V,,V,,V*6C
2025-04-09T01:33:40.2716755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.15,A,,,V,,V,,V*60
2025-04-09T01:33:41.2614203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.02,A,,,V,,V,,V*61
2025-04-09T01:33:42.2720199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.05,A,,,V,,V,,V*4A
2025-04-09T01:33:43.2723256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.04,A,,,V,,V,,V*65
2025-04-09T01:33:44.2720033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.20,A,,,V,,V,,V*66
2025-04-09T01:33:45.2724418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.28,A,,,V,,V,,V*6E
2025-04-09T01:33:46.2718791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.26,A,,,V,,V,,V*62
2025-04-09T01:33:47.2625804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.20,A,,,V,,V,,V*65
2025-04-09T01:33:48.2623797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.16,A,,,V,,V,,V*62
2025-04-09T01:33:49.2724829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.15,A,,,V,,V,,V*66
2025-04-09T01:33:50.2624581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-04-09T01:33:51.2621443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-04-09T01:33:52.2627707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.08,A,,,V,,V,,V*6E
2025-04-09T01:33:53.2624637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.02,A,,,V,,V,,V*63
2025-04-09T01:33:54.2625455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.02,A,,,V,,V,,V*63
2025-04-09T01:33:55.2630506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-04-09T01:33:56.2627126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.23,A,,,V,,V,,V*6F
2025-04-09T01:33:57.2631981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.25,A,,,V,,V,,V*62
2025-04-09T01:33:58.2633224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.26,A,,,V,,V,,V*63
2025-04-09T01:33:59.2629790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.33,A,,,V,,V,,V*67
2025-04-09T01:34:00.2627928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.38,A,,,V,,V,,V*6D
2025-04-09T01:34:01.2636307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.39,A,,,V,,V,,V*6F
2025-04-09T01:34:02.2632740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.40,A,,,V,,V,,V*61
2025-04-09T01:34:03.2631040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2025-04-09T01:34:04.2637594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.37,A,,,V,,V,,V*63
2025-04-09T01:34:05.2634243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.38,A,,,V,,V,,V*64
2025-04-09T01:34:06.2631235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.48,A,,,V,,V,,V*69
2025-04-09T01:34:07.2638688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.57,A,,,V,,V,,V*65
2025-04-09T01:34:08.2636234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.57,A,,,V,,V,,V*67
2025-04-09T01:34:09.2642688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2025-04-09T01:34:10.2639305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.51,A,,,V,,V,,V*64
2025-04-09T01:34:11.2636294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2025-04-09T01:34:12.2642562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.55,A,,,V,,V,,V*64
2025-04-09T01:34:13.2570858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.50,A,,,V,,V,,V*60
2025-04-09T01:34:14.2645981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.46,A,,,V,,V,,V*61
2025-04-09T01:34:15.2644523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.41,A,,,V,,V,,V*6A
2025-04-09T01:34:16.2641206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.36,A,,,V,,V,,V*61
2025-04-09T01:34:17.2645167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.32,A,,,V,,V,,V*6E
2025-04-09T01:34:18.2647245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.30,A,,,V,,V,,V*60
2025-04-09T01:34:19.2645988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.31,A,,,V,,V,,V*6D
2025-04-09T01:34:20.2648051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.33,A,,,V,,V,,V*6F
2025-04-09T01:34:21.2644530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.33,A,,,V,,V,,V*64
2025-04-09T01:34:22.2648301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.31,A,,,V,,V,,V*6D
2025-04-09T01:34:23.2645142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.28,A,,,V,,V,,V*6C
2025-04-09T01:34:24.2645576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.28,A,,,V,,V,,V*6E
2025-04-09T01:34:25.2648322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.36,A,,,V,,V,,V*67
2025-04-09T01:34:26.2672628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.38,A,,,V,,V,,V*68
2025-04-09T01:34:27.2651489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.31,A,,,V,,V,,V*62
2025-04-09T01:34:28.2650104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.21,A,,,V,,V,,V*66
2025-04-09T01:34:29.2648915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.18,A,,,V,,V,,V*6C
2025-04-09T01:34:30.2655206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.21,A,,,V,,V,,V*62
2025-04-09T01:34:31.2553297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.25,A,,,V,,V,,V*68
2025-04-09T01:34:32.2649658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.23,A,,,V,,V,,V*6E
2025-04-09T01:34:33.2556381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.19,A,,,V,,V,,V*6B
2025-04-09T01:34:34.2552873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2025-04-09T01:34:35.2559668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-04-09T01:34:36.2559817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.20,A,,,V,,V,,V*62
2025-04-09T01:34:37.2558951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.27,A,,,V,,V,,V*60
2025-04-09T01:34:38.2654271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.28,A,,,V,,V,,V*6A
2025-04-09T01:34:39.2561202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.21,A,,,V,,V,,V*60
2025-04-09T01:34:40.2557905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-04-09T01:34:41.2564341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.14,A,,,V,,V,,V*60
2025-04-09T01:34:42.2564881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.19,A,,,V,,V,,V*6B
2025-04-09T01:34:43.2561672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.26,A,,,V,,V,,V*64
2025-04-09T01:34:44.2559645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.26,A,,,V,,V,,V*60
2025-04-09T01:34:45.2566441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.20,A,,,V,,V,,V*62
2025-04-09T01:34:46.2563614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-04-09T01:34:47.2565196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.10,A,,,V,,V,,V*63
2025-04-09T01:34:48.2560705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.19,A,,,V,,V,,V*6D
2025-04-09T01:34:49.2567138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.28,A,,,V,,V,,V*64
2025-04-09T01:34:50.2563688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.33,A,,,V,,V,,V*60
2025-04-09T01:34:51.2567294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.34,A,,,V,,V,,V*68
2025-04-09T01:34:52.2565225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.30,A,,,V,,V,,V*67
2025-04-09T01:34:53.2568079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.27,A,,,V,,V,,V*66
2025-04-09T01:34:54.2573093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.33,A,,,V,,V,,V*6E
2025-04-09T01:34:55.2571765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.45,A,,,V,,V,,V*64
2025-04-09T01:34:56.2568563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.43,A,,,V,,V,,V*65
2025-04-09T01:34:57.2574763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.28,A,,,V,,V,,V*6D
2025-04-09T01:34:58.2571550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.17,A,,,V,,V,,V*64
2025-04-09T01:34:59.2568538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.20,A,,,V,,V,,V*66
2025-04-09T01:35:00.2574978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.34,A,,,V,,V,,V*62
2025-04-09T01:35:01.2571663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2025-04-09T01:35:02.2575194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2025-04-09T01:35:03.2578246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.38,A,,,V,,V,,V*6A
2025-04-09T01:35:04.2574925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.27,A,,,V,,V,,V*61
2025-04-09T01:35:05.2581358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.26,A,,,V,,V,,V*63
2025-04-09T01:35:06.2578131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.36,A,,,V,,V,,V*60
2025-04-09T01:35:07.2574906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.43,A,,,V,,V,,V*6E
2025-04-09T01:35:08.2578065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.40,A,,,V,,V,,V*6C
2025-04-09T01:35:09.2477165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.31,A,,,V,,V,,V*60
2025-04-09T01:35:10.2583330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.23,A,,,V,,V,,V*60
2025-04-09T01:35:11.2579882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.24,A,,,V,,V,,V*62
2025-04-09T01:35:12.2487086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.38,A,,,V,,V,,V*68
2025-04-09T01:35:13.2583110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.51,A,,,V,,V,,V*63
2025-04-09T01:35:14.2580265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.51,A,,,V,,V,,V*65
2025-04-09T01:35:15.2586407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.44,A,,,V,,V,,V*68
2025-04-09T01:35:16.2589689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.38,A,,,V,,V,,V*6B
2025-04-09T01:35:17.2486767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.38,A,,,V,,V,,V*6B
2025-04-09T01:35:18.2583295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.43,A,,,V,,V,,V*60
2025-04-09T01:35:19.2490065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.50,A,,,V,,V,,V*60
2025-04-09T01:35:20.2590934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.55,A,,,V,,V,,V*69
2025-04-09T01:35:21.2590661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2025-04-09T01:35:22.2591785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.55,A,,,V,,V,,V*69
2025-04-09T01:35:23.2591350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.55,A,,,V,,V,,V*63
2025-04-09T01:35:24.2488625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2025-04-09T01:35:25.2610035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2025-04-09T01:35:26.2592336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2025-04-09T01:35:27.2592227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2025-04-09T01:35:28.2523588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2025-04-09T01:35:29.2596759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.59,A,,,V,,V,,V*6E
2025-04-09T01:35:30.2598806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2025-04-09T01:35:31.2595462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.57,A,,,V,,V,,V*67
2025-04-09T01:35:32.2592336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.54,A,,,V,,V,,V*67
2025-04-09T01:35:33.2594083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.49,A,,,V,,V,,V*6E
2025-04-09T01:35:34.2600301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.48,A,,,V,,V,,V*6D
2025-04-09T01:35:35.2595218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.57,A,,,V,,V,,V*66
2025-04-09T01:35:36.2600297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.67,A,,,V,,V,,V*60
2025-04-09T01:35:37.2599605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.64,A,,,V,,V,,V*60
2025-04-09T01:35:38.2603795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.49,A,,,V,,V,,V*69
2025-04-09T01:35:39.2504066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.40,A,,,V,,V,,V*6A
2025-04-09T01:35:40.2500725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.45,A,,,V,,V,,V*62
2025-04-09T01:35:41.2603161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.59,A,,,V,,V,,V*6A
2025-04-09T01:35:42.2506184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.66,A,,,V,,V,,V*66
2025-04-09T01:35:43.2504985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2025-04-09T01:35:44.2501837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.50,A,,,V,,V,,V*63
2025-04-09T01:35:45.2508053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.47,A,,,V,,V,,V*6D
2025-04-09T01:35:46.2604433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.59,A,,,V,,V,,V*6B
2025-04-09T01:35:47.2506861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.74,A,,,V,,V,,V*64
2025-04-09T01:35:48.2511476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.75,A,,,V,,V,,V*6A
2025-04-09T01:35:49.2503957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2025-04-09T01:35:50.2510318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2025-04-09T01:35:51.2506948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2025-04-09T01:35:52.2513417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.71,A,,,V,,V,,V*61
2025-04-09T01:35:53.2508260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.82,A,,,V,,V,,V*6A
2025-04-09T01:35:54.2514856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.80,A,,,V,,V,,V*69
2025-04-09T01:35:55.2511656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.72,A,,,V,,V,,V*63
2025-04-09T01:35:56.2517419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.70,A,,,V,,V,,V*61
2025-04-09T01:35:57.2613529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.78,A,,,V,,V,,V*6B
2025-04-09T01:35:58.2510982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.86,A,,,V,,V,,V*6D
2025-04-09T01:35:59.2517342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.82,A,,,V,,V,,V*6F
2025-04-09T01:36:00.2512962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.75,A,,,V,,V,,V*64
2025-04-09T01:36:01.2517652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.72,A,,,V,,V,,V*61
2025-04-09T01:36:02.2614029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.74,A,,,V,,V,,V*68
2025-04-09T01:36:03.2520713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.77,A,,,V,,V,,V*62
2025-04-09T01:36:04.2516879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.79,A,,,V,,V,,V*6D
2025-04-09T01:36:05.2518451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.76,A,,,V,,V,,V*64
2025-04-09T01:36:06.2525309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.70,A,,,V,,V,,V*64
2025-04-09T01:36:07.2522811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.69,A,,,V,,V,,V*6A
2025-04-09T01:36:08.2521690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.76,A,,,V,,V,,V*62
2025-04-09T01:36:09.2524132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.80,A,,,V,,V,,V*69
2025-04-09T01:36:10.2520794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.78,A,,,V,,V,,V*6E
2025-04-09T01:36:11.2527309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.74,A,,,V,,V,,V*60
2025-04-09T01:36:12.2523963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2025-04-09T01:36:13.2520896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2025-04-09T01:36:14.2527135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.79,A,,,V,,V,,V*6C
2025-04-09T01:36:15.2523791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.79,A,,,V,,V,,V*65
2025-04-09T01:36:16.2524905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.74,A,,,V,,V,,V*63
2025-04-09T01:36:17.2531508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2025-04-09T01:36:18.2528046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.65,A,,,V,,V,,V*65
2025-04-09T01:36:19.2525091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.65,A,,,V,,V,,V*65
2025-04-09T01:36:20.2531727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.69,A,,,V,,V,,V*6D
2025-04-09T01:36:21.2530920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.74,A,,,V,,V,,V*66
2025-04-09T01:36:22.2529322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.77,A,,,V,,V,,V*67
2025-04-09T01:36:23.2535407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.76,A,,,V,,V,,V*6A
2025-04-09T01:36:24.2528840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.71,A,,,V,,V,,V*63
2025-04-09T01:36:25.2464480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.64,A,,,V,,V,,V*65
2025-04-09T01:36:26.2395984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.65,A,,,V,,V,,V*62
2025-04-09T01:36:27.2392628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.80,A,,,V,,V,,V*68
2025-04-09T01:36:28.2294248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.90,A,,,V,,V,,V*69
2025-04-09T01:36:29.2391043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.83,A,,,V,,V,,V*69
2025-04-09T01:36:30.2397173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.74,A,,,V,,V,,V*62
2025-04-09T01:36:31.2396184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.71,A,,,V,,V,,V*67
2025-04-09T01:36:32.2394785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.77,A,,,V,,V,,V*61
2025-04-09T01:36:33.2302019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.86,A,,,V,,V,,V*6C
2025-04-09T01:36:34.2333614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.89,A,,,V,,V,,V*64
2025-04-09T01:36:35.2398190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.84,A,,,V,,V,,V*6F
2025-04-09T01:36:36.2400579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.73,A,,,V,,V,,V*62
2025-04-09T01:36:37.2398134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.66,A,,,V,,V,,V*67
2025-04-09T01:36:38.2404743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.79,A,,,V,,V,,V*65
2025-04-09T01:36:39.2402952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.96,A,,,V,,V,,V*6B
2025-04-09T01:36:40.2404117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.98,A,,,V,,V,,V*6A
2025-04-09T01:36:41.2405917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.86,A,,,V,,V,,V*68
2025-04-09T01:36:42.2402563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.80,A,,,V,,V,,V*6F
2025-04-09T01:36:43.2309620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.88,A,,,V,,V,,V*67
2025-04-09T01:36:44.2405885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.96,A,,,V,,V,,V*43
2025-04-09T01:36:45.2303301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.93,A,,,V,,V,,V*43
2025-04-09T01:36:46.2409192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.85,A,,,V,,V,,V*41
2025-04-09T01:36:47.2312143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2025-04-09T01:36:48.2410230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.73,A,,,V,,V,,V*65
2025-04-09T01:36:49.2405876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.74,A,,,V,,V,,V*65
2025-04-09T01:36:50.2407767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.81,A,,,V,,V,,V*68
2025-04-09T01:36:51.2310695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.88,A,,,V,,V,,V*61
2025-04-09T01:36:52.2407571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.89,A,,,V,,V,,V*67
2025-04-09T01:36:53.2310299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.88,A,,,V,,V,,V*65
2025-04-09T01:36:54.2316908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.88,A,,,V,,V,,V*6B
2025-04-09T01:36:55.2413122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.89,A,,,V,,V,,V*6A
2025-04-09T01:36:56.2410170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.91,A,,,V,,V,,V*63
2025-04-09T01:36:57.2317000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.86,A,,,V,,V,,V*6D
2025-04-09T01:36:58.2313544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.79,A,,,V,,V,,V*6B
2025-04-09T01:36:59.2320015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.77,A,,,V,,V,,V*60
2025-04-09T01:37:00.2314601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2025-04-09T01:37:01.2316186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.87,A,,,V,,V,,V*42
2025-04-09T01:37:02.2322894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.91,A,,,V,,V,,V*69
2025-04-09T01:37:03.2317307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.88,A,,,V,,V,,V*6A
2025-04-09T01:37:04.2316858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.87,A,,,V,,V,,V*6D
2025-04-09T01:37:05.2323155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.98,A,,,V,,V,,V*63
2025-04-09T01:37:06.2319635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.08,A,,,V,,V,,V*68
2025-04-09T01:37:07.2324930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.10,A,,,V,,V,,V*65
2025-04-09T01:37:08.2322338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.06,A,,,V,,V,,V*67
2025-04-09T01:37:09.2320631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.06,A,,,V,,V,,V*6D
2025-04-09T01:37:10.2326705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.10,A,,,V,,V,,V*60
2025-04-09T01:37:11.2323315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.15,A,,,V,,V,,V*60
2025-04-09T01:37:12.2330075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.13,A,,,V,,V,,V*64
2025-04-09T01:37:13.2326507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.07,A,,,V,,V,,V*62
2025-04-09T01:37:14.2323519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.05,A,,,V,,V,,V*60
2025-04-09T01:37:15.2328164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.15,A,,,V,,V,,V*60
2025-04-09T01:37:16.2231057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.24,A,,,V,,V,,V*65
2025-04-09T01:37:17.2229509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.26,A,,,V,,V,,V*60
2025-04-09T01:37:18.2226624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.28,A,,,V,,V,,V*61
2025-04-09T01:37:19.2332523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.33,A,,,V,,V,,V*65
2025-04-09T01:37:20.2329083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.39,A,,,V,,V,,V*6A
2025-04-09T01:37:21.2335570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.41,A,,,V,,V,,V*6F
2025-04-09T01:37:22.2332197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.35,A,,,V,,V,,V*64
2025-04-09T01:37:23.2229729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.26,A,,,V,,V,,V*67
2025-04-09T01:37:24.2330037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.19,A,,,V,,V,,V*6C
2025-04-09T01:37:25.2238593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.23,A,,,V,,V,,V*60
2025-04-09T01:37:26.2240277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.31,A,,,V,,V,,V*61
2025-04-09T01:37:27.2336301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.34,A,,,V,,V,,V*65
2025-04-09T01:37:28.2241892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.29,A,,,V,,V,,V*6E
2025-04-09T01:37:29.2240742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.23,A,,,V,,V,,V*62
2025-04-09T01:37:30.2235515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.25,A,,,V,,V,,V*66
2025-04-09T01:37:31.2343705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.33,A,,,V,,V,,V*62
2025-04-09T01:37:32.2342244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.41,A,,,V,,V,,V*63
2025-04-09T01:37:33.2340833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.44,A,,,V,,V,,V*67
2025-04-09T01:37:34.2337696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.40,A,,,V,,V,,V*61
2025-04-09T01:37:35.2242427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.28,A,,,V,,V,,V*6E
2025-04-09T01:37:36.2338823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.23,A,,,V,,V,,V*61
2025-04-09T01:37:37.2245565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.29,A,,,V,,V,,V*47
2025-04-09T01:37:38.2242020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.31,A,,,V,,V,,V*4E
2025-04-09T01:37:39.2340624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.23,A,,,V,,V,,V*61
2025-04-09T01:37:40.2342153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.14,A,,,V,,V,,V*66
2025-04-09T01:37:41.2348820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.08,A,,,V,,V,,V*6D
2025-04-09T01:37:42.2249951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.11,A,,,V,,V,,V*61
2025-04-09T01:37:43.2246209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.25,A,,,V,,V,,V*66
2025-04-09T01:37:44.2345998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.35,A,,,V,,V,,V*4E
2025-04-09T01:37:45.2252870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.30,A,,,V,,V,,V*4A
2025-04-09T01:37:46.2250214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.15,A,,,V,,V,,V*48
2025-04-09T01:37:47.2249606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.05,A,,,V,,V,,V*65
2025-04-09T01:37:48.2248352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.02,A,,,V,,V,,V*65
2025-04-09T01:37:49.2253427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.06,A,,,V,,V,,V*67
2025-04-09T01:37:50.2255718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.09,A,,,V,,V,,V*6B
2025-04-09T01:37:51.2353754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.08,A,,,V,,V,,V*68
2025-04-09T01:37:52.2250128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.03,A,,,V,,V,,V*67
2025-04-09T01:37:53.2256257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.03,A,,,V,,V,,V*69
2025-04-09T01:37:54.2352521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.10,A,,,V,,V,,V*65
2025-04-09T01:37:55.2254921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.18,A,,,V,,V,,V*68
2025-04-09T01:37:56.2257185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.22,A,,,V,,V,,V*4D
2025-04-09T01:37:57.2259452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.20,A,,,V,,V,,V*48
2025-04-09T01:37:58.2156263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2025-04-09T01:37:59.2262538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.05,A,,,V,,V,,V*61
2025-04-09T01:38:00.2255212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.00,A,,,V,,V,,V*6B
2025-04-09T01:38:01.2261530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.03,A,,,V,,V,,V*64
2025-04-09T01:38:02.2257954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.08,A,,,V,,V,,V*6A
2025-04-09T01:38:03.2264666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.06,A,,,V,,V,,V*61
2025-04-09T01:38:04.2261114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.99,A,,,V,,V,,V*63
2025-04-09T01:38:05.2261932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.93,A,,,V,,V,,V*6D
2025-04-09T01:38:06.2259012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.90,A,,,V,,V,,V*68
2025-04-09T01:38:07.2265212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.93,A,,,V,,V,,V*6E
2025-04-09T01:38:08.2267768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.95,A,,,V,,V,,V*6F
2025-04-09T01:38:09.2167512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2025-04-09T01:38:10.2263720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.82,A,,,V,,V,,V*6B
2025-04-09T01:38:11.2270152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.74,A,,,V,,V,,V*69
2025-04-09T01:38:12.2266853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.69,A,,,V,,V,,V*6C
2025-04-09T01:38:13.2273482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.68,A,,,V,,V,,V*64
2025-04-09T01:38:14.2270180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.68,A,,,V,,V,,V*69
2025-04-09T01:38:15.2267270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.67,A,,,V,,V,,V*67
2025-04-09T01:38:16.2273383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.67,A,,,V,,V,,V*6B
2025-04-09T01:38:17.2268816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.67,A,,,V,,V,,V*67
2025-04-09T01:38:18.2268599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.60,A,,,V,,V,,V*66
2025-04-09T01:38:19.2276774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2025-04-09T01:38:20.2275608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.54,A,,,V,,V,,V*60
2025-04-09T01:38:21.2271237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.58,A,,,V,,V,,V*69
2025-04-09T01:38:22.2279405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2025-04-09T01:38:23.2176465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2025-04-09T01:38:24.2174567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.39,A,,,V,,V,,V*69
2025-04-09T01:38:25.2279104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.40,A,,,V,,V,,V*62
2025-04-09T01:38:26.2182228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2025-04-09T01:38:27.2279309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2025-04-09T01:38:28.2276429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.33,A,,,V,,V,,V*6B
2025-04-09T01:38:29.2282559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.39,A,,,V,,V,,V*6D
2025-04-09T01:38:30.2279207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.55,A,,,V,,V,,V*60
2025-04-09T01:38:31.2285747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2025-04-09T01:38:32.2285615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.65,A,,,V,,V,,V*67
2025-04-09T01:38:33.2182555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.63,A,,,V,,V,,V*6F
2025-04-09T01:38:34.2279122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2025-04-09T01:38:35.2186577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.62,A,,,V,,V,,V*65
2025-04-09T01:38:36.2284120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.64,A,,,V,,V,,V*69
2025-04-09T01:38:37.2286251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2025-04-09T01:38:38.2184901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2025-04-09T01:38:39.2291169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2025-04-09T01:38:40.2292480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.56,A,,,V,,V,,V*65
2025-04-09T01:38:41.2289161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2025-04-09T01:38:42.2210420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.79,A,,,V,,V,,V*6E
2025-04-09T01:38:43.2192874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.87,A,,,V,,V,,V*6B
2025-04-09T01:38:44.2190843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.88,A,,,V,,V,,V*62
2025-04-09T01:38:45.2287111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.89,A,,,V,,V,,V*69
2025-04-09T01:38:46.2293877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.90,A,,,V,,V,,V*60
2025-04-09T01:38:47.2295973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.86,A,,,V,,V,,V*66
2025-04-09T01:38:48.2194609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.78,A,,,V,,V,,V*67
2025-04-09T01:38:49.2290541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2025-04-09T01:38:50.2197452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2025-04-09T01:38:51.2293524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2025-04-09T01:38:52.2199851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2025-04-09T01:38:53.2195636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2025-04-09T01:38:54.2301767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.80,A,,,V,,V,,V*69
2025-04-09T01:38:55.2199093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.80,A,,,V,,V,,V*6D
2025-04-09T01:38:56.2195876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.76,A,,,V,,V,,V*61
2025-04-09T01:38:57.2202233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.76,A,,,V,,V,,V*65
2025-04-09T01:38:58.2198953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.79,A,,,V,,V,,V*6A
2025-04-09T01:38:59.2205549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.80,A,,,V,,V,,V*6A
2025-04-09T01:39:00.2198982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.76,A,,,V,,V,,V*62
2025-04-09T01:39:01.2198396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.68,A,,,V,,V,,V*6E
2025-04-09T01:39:02.2204718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.62,A,,,V,,V,,V*65
2025-04-09T01:39:03.2201644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.61,A,,,V,,V,,V*60
2025-04-09T01:39:04.2207926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.66,A,,,V,,V,,V*62
2025-04-09T01:39:05.2205216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.72,A,,,V,,V,,V*65
2025-04-09T01:39:06.2204606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.77,A,,,V,,V,,V*62
2025-04-09T01:39:07.2209566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.74,A,,,V,,V,,V*6B
2025-04-09T01:39:08.2206119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.71,A,,,V,,V,,V*6F
2025-04-09T01:39:09.2205966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.75,A,,,V,,V,,V*64
2025-04-09T01:39:10.2212669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.82,A,,,V,,V,,V*69
2025-04-09T01:39:11.2209325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.84,A,,,V,,V,,V*6E
2025-04-09T01:39:12.2206280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.79,A,,,V,,V,,V*6B
2025-04-09T01:39:13.2212436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.68,A,,,V,,V,,V*6F
2025-04-09T01:39:14.2213924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.62,A,,,V,,V,,V*67
2025-04-09T01:39:15.2209206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.65,A,,,V,,V,,V*63
2025-04-09T01:39:16.2208613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.71,A,,,V,,V,,V*67
2025-04-09T01:39:17.2216856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.71,A,,,V,,V,,V*6F
2025-04-09T01:39:18.2211587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.69,A,,,V,,V,,V*66
2025-04-09T01:39:19.2218355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.70,A,,,V,,V,,V*61
2025-04-09T01:39:20.2214715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.79,A,,,V,,V,,V*6A
2025-04-09T01:39:21.2211990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.86,A,,,V,,V,,V*6B
2025-04-09T01:39:22.2218171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.84,A,,,V,,V,,V*6C
2025-04-09T01:39:23.2214786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.76,A,,,V,,V,,V*65
2025-04-09T01:39:24.2221438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.72,A,,,V,,V,,V*61
2025-04-09T01:39:25.2219923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.77,A,,,V,,V,,V*62
2025-04-09T01:39:26.2215543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.83,A,,,V,,V,,V*69
2025-04-09T01:39:27.2222998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.82,A,,,V,,V,,V*6D
2025-04-09T01:39:28.2219749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.74,A,,,V,,V,,V*65
2025-04-09T01:39:29.2226574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.67,A,,,V,,V,,V*63
2025-04-09T01:39:30.2226747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.64,A,,,V,,V,,V*60
2025-04-09T01:39:31.2225055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.65,A,,,V,,V,,V*6B
2025-04-09T01:39:32.2220794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.69,A,,,V,,V,,V*6F
2025-04-09T01:39:33.2226994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.69,A,,,V,,V,,V*6A
2025-04-09T01:39:34.2223581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.65,A,,,V,,V,,V*67
2025-04-09T01:39:35.2223174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.61,A,,,V,,V,,V*6E
2025-04-09T01:39:36.2231522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.56,A,,,V,,V,,V*65
2025-04-09T01:39:37.2229848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.53,A,,,V,,V,,V*63
2025-04-09T01:39:38.2225899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2025-04-09T01:39:39.2232473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2025-04-09T01:39:40.2229895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.54,A,,,V,,V,,V*60
2025-04-09T01:39:41.2131802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.50,A,,,V,,V,,V*66
2025-04-09T01:39:42.2129800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2025-04-09T01:39:43.2231564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2025-04-09T01:39:44.2167487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.57,A,,,V,,V,,V*67
2025-04-09T01:39:45.2149667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2025-04-09T01:39:46.2230977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2025-04-09T01:39:47.2137613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.44,A,,,V,,V,,V*67
2025-04-09T01:39:48.2134396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.44,A,,,V,,V,,V*69
2025-04-09T01:39:49.2240433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2025-04-09T01:39:50.2137720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2025-04-09T01:39:51.2241268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.52,A,,,V,,V,,V*69
2025-04-09T01:39:52.2172868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.47,A,,,V,,V,,V*61
2025-04-09T01:39:53.2237031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.43,A,,,V,,V,,V*63
2025-04-09T01:39:54.2244034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.47,A,,,V,,V,,V*66
2025-04-09T01:39:55.2136781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.55,A,,,V,,V,,V*63
2025-04-09T01:39:56.2141770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2025-04-09T01:39:57.2136869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2025-04-09T01:39:58.2143375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.40,A,,,V,,V,,V*62
2025-04-09T01:39:59.2140233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.39,A,,,V,,V,,V*6C
2025-04-09T01:40:00.2145709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2025-04-09T01:40:01.2174584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2025-04-09T01:40:02.2146717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.73,A,,,V,,V,,V*66
2025-04-09T01:40:03.2146181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.73,A,,,V,,V,,V*6C
2025-04-09T01:40:04.2143849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.68,A,,,V,,V,,V*6C
2025-04-09T01:40:05.2150547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.68,A,,,V,,V,,V*6E
2025-04-09T01:40:06.2147053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.72,A,,,V,,V,,V*62
2025-04-09T01:40:07.2143961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.71,A,,,V,,V,,V*63
2025-04-09T01:40:08.2150400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.68,A,,,V,,V,,V*6F
2025-04-09T01:40:09.2154751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2025-04-09T01:40:10.2151404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.57,A,,,V,,V,,V*60
2025-04-09T01:40:11.2148407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2025-04-09T01:40:12.2154950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.65,A,,,V,,V,,V*6A
2025-04-09T01:40:13.2151347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2025-04-09T01:40:14.2157845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.68,A,,,V,,V,,V*66
2025-04-09T01:40:15.2154600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.73,A,,,V,,V,,V*60
2025-04-09T01:40:16.2151698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.77,A,,,V,,V,,V*62
2025-04-09T01:40:17.2157770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.77,A,,,V,,V,,V*65
2025-04-09T01:40:18.2156535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.73,A,,,V,,V,,V*6C
2025-04-09T01:40:19.2154231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.70,A,,,V,,V,,V*64
2025-04-09T01:40:20.2159146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.69,A,,,V,,V,,V*66
2025-04-09T01:40:21.2159038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.65,A,,,V,,V,,V*61
2025-04-09T01:40:22.2160510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2025-04-09T01:40:23.2157162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.45,A,,,V,,V,,V*63
2025-04-09T01:40:24.2163863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2025-04-09T01:40:25.2160489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.72,A,,,V,,V,,V*60
2025-04-09T01:40:26.2166907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.79,A,,,V,,V,,V*6C
2025-04-09T01:40:27.2166971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.73,A,,,V,,V,,V*63
2025-04-09T01:40:28.2161854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.64,A,,,V,,V,,V*64
2025-04-09T01:40:29.2168460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.62,A,,,V,,V,,V*63
2025-04-09T01:40:30.2165045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.64,A,,,V,,V,,V*61
2025-04-09T01:40:31.2164975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2025-04-09T01:40:32.2167378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.58,A,,,V,,V,,V*65
2025-04-09T01:40:33.2066204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.50,A,,,V,,V,,V*6D
2025-04-09T01:40:34.2071546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.45,A,,,V,,V,,V*64
2025-04-09T01:40:35.2069863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.50,A,,,V,,V,,V*66
2025-04-09T01:40:36.2069539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.60,A,,,V,,V,,V*63
2025-04-09T01:40:37.2170058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.63,A,,,V,,V,,V*66
2025-04-09T01:40:38.2067676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.62,A,,,V,,V,,V*6D
2025-04-09T01:40:39.2176187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.64,A,,,V,,V,,V*6B
2025-04-09T01:40:40.2074055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.67,A,,,V,,V,,V*67
2025-04-09T01:40:41.2072063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.70,A,,,V,,V,,V*6E
2025-04-09T01:40:42.2019911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.66,A,,,V,,V,,V*66
2025-04-09T01:40:43.2054113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2025-04-09T01:40:44.1930815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.63,A,,,V,,V,,V*67
2025-04-09T01:40:45.2036885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.66,A,,,V,,V,,V*65
2025-04-09T01:40:46.1938240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.66,A,,,V,,V,,V*66
2025-04-09T01:40:47.2034609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2025-04-09T01:40:48.2032306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.59,A,,,V,,V,,V*69
2025-04-09T01:40:49.2036528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2025-04-09T01:40:50.1943003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.67,A,,,V,,V,,V*67
2025-04-09T01:40:51.2034340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.77,A,,,V,,V,,V*67
2025-04-09T01:40:52.1942908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.78,A,,,V,,V,,V*68
2025-04-09T01:40:53.1939687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.72,A,,,V,,V,,V*6B
2025-04-09T01:40:54.2036166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.65,A,,,V,,V,,V*6C
2025-04-09T01:40:55.1942782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.61,A,,,V,,V,,V*65
2025-04-09T01:40:56.1940712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.64,A,,,V,,V,,V*6A
2025-04-09T01:40:57.1947541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.70,A,,,V,,V,,V*6E
2025-04-09T01:40:58.2044341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.70,A,,,V,,V,,V*63
2025-04-09T01:40:59.1941387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.63,A,,,V,,V,,V*61
2025-04-09T01:41:00.1947737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.65,A,,,V,,V,,V*66
2025-04-09T01:41:01.1947898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.85,A,,,V,,V,,V*6A
2025-04-09T01:41:02.1943369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.98,A,,,V,,V,,V*64
2025-04-09T01:41:03.1949684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.96,A,,,V,,V,,V*6F
2025-04-09T01:41:04.1947020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.91,A,,,V,,V,,V*6E
2025-04-09T01:41:05.1946302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.93,A,,,V,,V,,V*6F
2025-04-09T01:41:06.1950588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.96,A,,,V,,V,,V*6B
2025-04-09T01:41:07.1947383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.95,A,,,V,,V,,V*6A
2025-04-09T01:41:08.1954965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.90,A,,,V,,V,,V*6F
2025-04-09T01:41:09.1951625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.86,A,,,V,,V,,V*6A
2025-04-09T01:41:10.1948772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.84,A,,,V,,V,,V*6C
2025-04-09T01:41:11.1955069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.86,A,,,V,,V,,V*6B
2025-04-09T01:41:12.1951561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.90,A,,,V,,V,,V*6A
2025-04-09T01:41:13.1958228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.91,A,,,V,,V,,V*6D
2025-04-09T01:41:14.1954859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.84,A,,,V,,V,,V*6D
2025-04-09T01:41:15.1952901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.77,A,,,V,,V,,V*64
2025-04-09T01:41:16.1954947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.74,A,,,V,,V,,V*6A
2025-04-09T01:41:17.1961531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.75,A,,,V,,V,,V*6A
2025-04-09T01:41:18.1958165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.74,A,,,V,,V,,V*6A
2025-04-09T01:41:19.1960418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.73,A,,,V,,V,,V*60
2025-04-09T01:41:20.1955787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.74,A,,,V,,V,,V*66
2025-04-09T01:41:21.1962376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.74,A,,,V,,V,,V*66
2025-04-09T01:41:22.1962931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.71,A,,,V,,V,,V*62
2025-04-09T01:41:23.1959588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.66,A,,,V,,V,,V*62
2025-04-09T01:41:24.1963944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.64,A,,,V,,V,,V*60
2025-04-09T01:41:25.1960545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.59,A,,,V,,V,,V*68
2025-04-09T01:41:26.1961195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2025-04-09T01:41:27.1967500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.59,A,,,V,,V,,V*64
2025-04-09T01:41:28.1962361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.65,A,,,V,,V,,V*64
2025-04-09T01:41:29.1961161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.67,A,,,V,,V,,V*62
2025-04-09T01:41:30.1969209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.62,A,,,V,,V,,V*6B
2025-04-09T01:41:31.1971463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2025-04-09T01:41:32.1998275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.59,A,,,V,,V,,V*63
2025-04-09T01:41:33.1972539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.59,A,,,V,,V,,V*6C
2025-04-09T01:41:34.1969247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2025-04-09T01:41:35.1965924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2025-04-09T01:41:36.1874781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2025-04-09T01:41:37.1871543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2025-04-09T01:41:38.1968928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.46,A,,,V,,V,,V*66
2025-04-09T01:41:39.1875058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.38,A,,,V,,V,,V*6A
2025-04-09T01:41:40.1976138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.34,A,,,V,,V,,V*61
2025-04-09T01:41:41.1869255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.35,A,,,V,,V,,V*63
2025-04-09T01:41:42.1875399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.36,A,,,V,,V,,V*62
2025-04-09T01:41:43.1975204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.36,A,,,V,,V,,V*6B
2025-04-09T01:41:44.1971991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.34,A,,,V,,V,,V*67
2025-04-09T01:41:45.1879369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.30,A,,,V,,V,,V*60
2025-04-09T01:41:46.1981323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.29,A,,,V,,V,,V*6F
2025-04-09T01:41:47.1977710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.33,A,,,V,,V,,V*68
2025-04-09T01:41:48.1875280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.35,A,,,V,,V,,V*6F
2025-04-09T01:41:49.1981072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2025-04-09T01:41:50.1878165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.31,A,,,V,,V,,V*65
2025-04-09T01:41:51.1884429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.23,A,,,V,,V,,V*60
2025-04-09T01:41:52.1980688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.17,A,,,V,,V,,V*66
2025-04-09T01:41:53.1881791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-04-09T01:41:54.1881921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.21,A,,,V,,V,,V*66
2025-04-09T01:41:55.1888273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.19,A,,,V,,V,,V*61
2025-04-09T01:41:56.1888187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2025-04-09T01:41:57.1883315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.06,A,,,V,,V,,V*60
2025-04-09T01:41:58.1889829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.03,A,,,V,,V,,V*61
2025-04-09T01:41:59.1901556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.03,A,,,V,,V,,V*62
2025-04-09T01:42:00.1887194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.09,A,,,V,,V,,V*69
2025-04-09T01:42:01.1885382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.18,A,,,V,,V,,V*6B
2025-04-09T01:42:02.1886600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.21,A,,,V,,V,,V*60
2025-04-09T01:42:03.1892632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.20,A,,,V,,V,,V*6D
2025-04-09T01:42:04.1894298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.17,A,,,V,,V,,V*60
2025-04-09T01:42:05.1892217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.16,A,,,V,,V,,V*67
2025-04-09T01:42:06.1792527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.19,A,,,V,,V,,V*61
2025-04-09T01:42:07.1893325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.22,A,,,V,,V,,V*63
2025-04-09T01:42:08.1889146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.19,A,,,V,,V,,V*6D
2025-04-09T01:42:09.1894945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-04-09T01:42:10.1891549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.04,A,,,V,,V,,V*61
2025-04-09T01:42:11.1898150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2025-04-09T01:42:12.1894893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.27,A,,,V,,V,,V*6A
2025-04-09T01:42:13.1891790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.31,A,,,V,,V,,V*60
2025-04-09T01:42:14.1898045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.30,A,,,V,,V,,V*6A
2025-04-09T01:42:15.1899955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.30,A,,,V,,V,,V*61
2025-04-09T01:42:16.1898139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.31,A,,,V,,V,,V*61
2025-04-09T01:42:17.1895049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.26,A,,,V,,V,,V*6D
2025-04-09T01:42:18.1901441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.15,A,,,V,,V,,V*67
2025-04-09T01:42:19.1804682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.12,A,,,V,,V,,V*60
2025-04-09T01:42:20.1835702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.23,A,,,V,,V,,V*65
2025-04-09T01:42:21.1900259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.32,A,,,V,,V,,V*64
2025-04-09T01:42:22.1900293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.28,A,,,V,,V,,V*6A
2025-04-09T01:42:23.1807472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.19,A,,,V,,V,,V*68
2025-04-09T01:42:24.1801228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-04-09T01:42:25.1906271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2025-04-09T01:42:26.1832360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.23,A,,,V,,V,,V*60
2025-04-09T01:42:27.1805904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.19,A,,,V,,V,,V*6B
2025-04-09T01:42:28.1902344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2025-04-09T01:42:29.1810849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.02,A,,,V,,V,,V*4C
2025-04-09T01:42:30.1805321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.01,A,,,V,,V,,V*62
2025-04-09T01:42:31.1905755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.08,A,,,V,,V,,V*61
2025-04-09T01:42:32.1813582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.12,A,,,V,,V,,V*64
2025-04-09T01:42:33.1909763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.15,A,,,V,,V,,V*6D
2025-04-09T01:42:34.1911029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.20,A,,,V,,V,,V*63
2025-04-09T01:42:35.1908030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.24,A,,,V,,V,,V*61
2025-04-09T01:42:36.1814823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.25,A,,,V,,V,,V*63
2025-04-09T01:42:37.1814144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.19,A,,,V,,V,,V*6B
2025-04-09T01:42:38.1810949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.12,A,,,V,,V,,V*66
2025-04-09T01:42:39.1916965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.09,A,,,V,,V,,V*61
2025-04-09T01:42:40.1816792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2025-04-09T01:42:41.1813138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.10,A,,,V,,V,,V*61
2025-04-09T01:42:42.1821669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2025-04-09T01:42:43.1817952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.27,A,,,V,,V,,V*60
2025-04-09T01:42:44.1818009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2025-04-09T01:42:45.1820289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.36,A,,,V,,V,,V*62
2025-04-09T01:42:46.1821713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.34,A,,,V,,V,,V*6E
2025-04-09T01:42:47.1820810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2025-04-09T01:42:48.1819379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.33,A,,,V,,V,,V*63
2025-04-09T01:42:49.1825810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.30,A,,,V,,V,,V*64
2025-04-09T01:42:50.1819608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.21,A,,,V,,V,,V*65
2025-04-09T01:42:51.1819471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.21,A,,,V,,V,,V*64
2025-04-09T01:42:52.1825794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.37,A,,,V,,V,,V*6D
2025-04-09T01:42:53.1921952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2025-04-09T01:42:54.1829255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.56,A,,,V,,V,,V*64
2025-04-09T01:42:55.1922833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.48,A,,,V,,V,,V*6B
2025-04-09T01:42:56.1929298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.42,A,,,V,,V,,V*63
2025-04-09T01:42:57.1827821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.44,A,,,V,,V,,V*65
2025-04-09T01:42:58.1824844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2025-04-09T01:42:59.1831038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2025-04-09T01:43:00.1830138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2025-04-09T01:43:01.1825804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2025-04-09T01:43:02.1833552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2025-04-09T01:43:03.1830033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.40,A,,,V,,V,,V*61
2025-04-09T01:43:04.1831366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2025-04-09T01:43:05.1828332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2025-04-09T01:43:06.1831713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2025-04-09T01:43:07.1834073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2025-04-09T01:43:08.1839854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2025-04-09T01:43:09.1836409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2025-04-09T01:43:10.1833421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.49,A,,,V,,V,,V*69
2025-04-09T01:43:11.1839608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.60,A,,,V,,V,,V*6F
2025-04-09T01:43:12.1836386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.73,A,,,V,,V,,V*66
2025-04-09T01:43:13.1843179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.77,A,,,V,,V,,V*60
2025-04-09T01:43:14.1839657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.69,A,,,V,,V,,V*6F
2025-04-09T01:43:15.1840682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.65,A,,,V,,V,,V*66
2025-04-09T01:43:16.1837674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.64,A,,,V,,V,,V*66
2025-04-09T01:43:17.1840623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2025-04-09T01:43:18.1737995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.63,A,,,V,,V,,V*60
2025-04-09T01:43:19.1843791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.67,A,,,V,,V,,V*62
2025-04-09T01:43:20.1840406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2025-04-09T01:43:21.1846980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.62,A,,,V,,V,,V*60
2025-04-09T01:43:22.1844129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2025-04-09T01:43:23.1841087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2025-04-09T01:43:24.1747789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2025-04-09T01:43:25.1844156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.62,A,,,V,,V,,V*60
2025-04-09T01:43:26.1850399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.74,A,,,V,,V,,V*66
2025-04-09T01:43:27.1847331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.71,A,,,V,,V,,V*6C
2025-04-09T01:43:28.1853747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2025-04-09T01:43:29.1850587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.47,A,,,V,,V,,V*6A
2025-04-09T01:43:30.1847296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.57,A,,,V,,V,,V*61
2025-04-09T01:43:31.1853697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.76,A,,,V,,V,,V*64
2025-04-09T01:43:32.1750856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.88,A,,,V,,V,,V*65
2025-04-09T01:43:33.1855945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.82,A,,,V,,V,,V*6F
2025-04-09T01:43:34.1851477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.70,A,,,V,,V,,V*65
2025-04-09T01:43:35.1857154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.67,A,,,V,,V,,V*60
2025-04-09T01:43:36.1854988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.74,A,,,V,,V,,V*66
2025-04-09T01:43:37.1851276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.82,A,,,V,,V,,V*6D
2025-04-09T01:43:38.1853054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.84,A,,,V,,V,,V*6A
2025-04-09T01:43:39.1755097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.78,A,,,V,,V,,V*6C
2025-04-09T01:43:40.1861461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2025-04-09T01:43:41.1855123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.73,A,,,V,,V,,V*64
2025-04-09T01:43:42.1854766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.77,A,,,V,,V,,V*64
2025-04-09T01:43:43.1763348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.84,A,,,V,,V,,V*6F
2025-04-09T01:43:44.1864787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.91,A,,,V,,V,,V*6F
2025-04-09T01:43:45.1861553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.91,A,,,V,,V,,V*62
2025-04-09T01:43:46.1859717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.82,A,,,V,,V,,V*6C
2025-04-09T01:43:47.1866218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.71,A,,,V,,V,,V*66
2025-04-09T01:43:48.1862497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.71,A,,,V,,V,,V*60
2025-04-09T01:43:49.1865419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.82,A,,,V,,V,,V*6F
2025-04-09T01:43:50.1860976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.86,A,,,V,,V,,V*68
2025-04-09T01:43:51.1767545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.79,A,,,V,,V,,V*6A
2025-04-09T01:43:52.1765780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.69,A,,,V,,V,,V*6D
2025-04-09T01:43:53.1770377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2025-04-09T01:43:54.1768739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.77,A,,,V,,V,,V*63
2025-04-09T01:43:55.1770309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.90,A,,,V,,V,,V*6A
2025-04-09T01:43:56.1769360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.93,A,,,V,,V,,V*6D
2025-04-09T01:43:57.1766572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.85,A,,,V,,V,,V*69
2025-04-09T01:43:58.1767223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.78,A,,,V,,V,,V*6A
2025-04-09T01:43:59.1773343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.83,A,,,V,,V,,V*60
2025-04-09T01:44:00.1773797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.94,A,,,V,,V,,V*6C
2025-04-09T01:44:01.1672615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.96,A,,,V,,V,,V*6D
2025-04-09T01:44:02.1771841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.87,A,,,V,,V,,V*6E
2025-04-09T01:44:03.1776819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.77,A,,,V,,V,,V*6B
2025-04-09T01:44:04.1773235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.73,A,,,V,,V,,V*62
2025-04-09T01:44:05.1777644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.76,A,,,V,,V,,V*6B
2025-04-09T01:44:06.1775965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.79,A,,,V,,V,,V*6C
2025-04-09T01:44:07.1772309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.76,A,,,V,,V,,V*60
2025-04-09T01:44:08.1776604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.74,A,,,V,,V,,V*68
2025-04-09T01:44:09.1782607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.76,A,,,V,,V,,V*61
2025-04-09T01:44:10.1779177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.79,A,,,V,,V,,V*65
2025-04-09T01:44:11.1776131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.80,A,,,V,,V,,V*6D
2025-04-09T01:44:12.1782410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.77,A,,,V,,V,,V*64
2025-04-09T01:44:13.1779021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.73,A,,,V,,V,,V*60
2025-04-09T01:44:14.1785648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.67,A,,,V,,V,,V*62
2025-04-09T01:44:15.1782493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.58,A,,,V,,V,,V*6A
2025-04-09T01:44:16.1785787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.54,A,,,V,,V,,V*67
2025-04-09T01:44:17.1782216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2025-04-09T01:44:18.1780105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.70,A,,,V,,V,,V*67
2025-04-09T01:44:19.1789204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2025-04-09T01:44:20.1686303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2025-04-09T01:44:21.1783509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2025-04-09T01:44:22.1784901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.68,A,,,V,,V,,V*6F
2025-04-09T01:44:23.1791643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.71,A,,,V,,V,,V*65
2025-04-09T01:44:24.1788334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.67,A,,,V,,V,,V*6A
2025-04-09T01:44:25.1785187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2025-04-09T01:44:26.1691903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.58,A,,,V,,V,,V*6D
2025-04-09T01:44:27.1787640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.58,A,,,V,,V,,V*69
2025-04-09T01:44:28.1787313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2025-04-09T01:44:29.1791678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.66,A,,,V,,V,,V*62
2025-04-09T01:44:30.1788495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.71,A,,,V,,V,,V*61
2025-04-09T01:44:31.1795057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.66,A,,,V,,V,,V*61
2025-04-09T01:44:32.1691964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2025-04-09T01:44:33.1798113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2025-04-09T01:44:34.1696379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.72,A,,,V,,V,,V*67
2025-04-09T01:44:35.1792827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.69,A,,,V,,V,,V*6F
2025-04-09T01:44:36.1699322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.63,A,,,V,,V,,V*67
2025-04-09T01:44:37.1795415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.57,A,,,V,,V,,V*65
2025-04-09T01:44:38.1802162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2025-04-09T01:44:39.1699173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2025-04-09T01:44:40.1804432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.62,A,,,V,,V,,V*65
2025-04-09T01:44:41.1700122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2025-04-09T01:44:42.1705126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.64,A,,,V,,V,,V*6B
2025-04-09T01:44:43.1801223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.64,A,,,V,,V,,V*63
2025-04-09T01:44:44.1699146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.63,A,,,V,,V,,V*60
2025-04-09T01:44:45.1803795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.60,A,,,V,,V,,V*62
2025-04-09T01:44:46.1700105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.55,A,,,V,,V,,V*63
2025-04-09T01:44:47.1707944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2025-04-09T01:44:48.1707567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2025-04-09T01:44:49.1706209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2025-04-09T01:44:50.1710646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2025-04-09T01:44:51.1706945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2025-04-09T01:44:52.1807148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.58,A,,,V,,V,,V*68
2025-04-09T01:44:53.1704641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.63,A,,,V,,V,,V*61
2025-04-09T01:44:54.1706323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.67,A,,,V,,V,,V*68
2025-04-09T01:44:55.1716761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.70,A,,,V,,V,,V*60
2025-04-09T01:44:56.1713550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.67,A,,,V,,V,,V*69
2025-04-09T01:44:57.1811110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2025-04-09T01:44:58.1708308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.55,A,,,V,,V,,V*69
2025-04-09T01:44:59.1686731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.63,A,,,V,,V,,V*6C
2025-04-09T01:45:00.1612633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.71,A,,,V,,V,,V*64
2025-04-09T01:45:01.1576955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.68,A,,,V,,V,,V*6D
2025-04-09T01:45:02.1571117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2025-04-09T01:45:03.1577879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.44,A,,,V,,V,,V*68
2025-04-09T01:45:04.1575111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2025-04-09T01:45:05.1572118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.60,A,,,V,,V,,V*64
2025-04-09T01:45:06.1578386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.69,A,,,V,,V,,V*68
2025-04-09T01:45:07.1574918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.68,A,,,V,,V,,V*68
2025-04-09T01:45:08.1582959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.61,A,,,V,,V,,V*60
2025-04-09T01:45:09.1581520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.60,A,,,V,,V,,V*60
2025-04-09T01:45:10.1578071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.65,A,,,V,,V,,V*61
2025-04-09T01:45:11.1584667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2025-04-09T01:45:12.1581555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.70,A,,,V,,V,,V*60
2025-04-09T01:45:13.1578129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.70,A,,,V,,V,,V*60
2025-04-09T01:45:14.1578255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.66,A,,,V,,V,,V*64
2025-04-09T01:45:15.1586431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.64,A,,,V,,V,,V*69
2025-04-09T01:45:16.1582519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2025-04-09T01:45:17.1584118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2025-04-09T01:45:18.1589412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.58,A,,,V,,V,,V*6F
2025-04-09T01:45:19.1582325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.58,A,,,V,,V,,V*6F
2025-04-09T01:45:20.1511517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.62,A,,,V,,V,,V*66
2025-04-09T01:45:21.1585941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.62,A,,,V,,V,,V*67
2025-04-09T01:45:22.1586998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.58,A,,,V,,V,,V*6B
2025-04-09T01:45:23.1592723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2025-04-09T01:45:24.1591328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2025-04-09T01:45:25.1494314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.62,A,,,V,,V,,V*64
2025-04-09T01:45:26.1590740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.69,A,,,V,,V,,V*6D
2025-04-09T01:45:27.1487905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2025-04-09T01:45:28.1596250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.54,A,,,V,,V,,V*61
2025-04-09T01:45:29.1592823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2025-04-09T01:45:30.1590016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.62,A,,,V,,V,,V*67
2025-04-09T01:45:31.1496545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.62,A,,,V,,V,,V*62
2025-04-09T01:45:32.1592821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.56,A,,,V,,V,,V*6B
2025-04-09T01:45:33.1599278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.51,A,,,V,,V,,V*62
2025-04-09T01:45:34.1595097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2025-04-09T01:45:35.1501017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.63,A,,,V,,V,,V*65
2025-04-09T01:45:36.1596966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.67,A,,,V,,V,,V*61
2025-04-09T01:45:37.1495727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.63,A,,,V,,V,,V*66
2025-04-09T01:45:38.1596520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.57,A,,,V,,V,,V*61
2025-04-09T01:45:39.1502565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.61,A,,,V,,V,,V*65
2025-04-09T01:45:40.1499080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.72,A,,,V,,V,,V*67
2025-04-09T01:45:41.1502678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.75,A,,,V,,V,,V*61
2025-04-09T01:45:42.1505174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.73,A,,,V,,V,,V*61
2025-04-09T01:45:43.1602876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2025-04-09T01:45:44.1601906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.65,A,,,V,,V,,V*64
2025-04-09T01:45:45.1503460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2025-04-09T01:45:46.1606099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.67,A,,,V,,V,,V*65
2025-04-09T01:45:47.1608815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.67,A,,,V,,V,,V*62
2025-04-09T01:45:48.1606733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.71,A,,,V,,V,,V*62
2025-04-09T01:45:49.1605681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.74,A,,,V,,V,,V*6B
2025-04-09T01:45:50.1504123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.75,A,,,V,,V,,V*66
2025-04-09T01:45:51.1612352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.74,A,,,V,,V,,V*65
2025-04-09T01:45:52.1507676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.74,A,,,V,,V,,V*6A
2025-04-09T01:45:53.1514442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.77,A,,,V,,V,,V*60
2025-04-09T01:45:54.1511001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.84,A,,,V,,V,,V*68
2025-04-09T01:45:55.1507789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.83,A,,,V,,V,,V*69
2025-04-09T01:45:56.1514276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.76,A,,,V,,V,,V*67
2025-04-09T01:45:57.1510859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.65,A,,,V,,V,,V*61
2025-04-09T01:45:58.1517339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.55,A,,,V,,V,,V*69
2025-04-09T01:45:59.1514222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.52,A,,,V,,V,,V*60
2025-04-09T01:46:00.1510728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2025-04-09T01:46:01.1516365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.76,A,,,V,,V,,V*60
2025-04-09T01:46:02.1514331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.85,A,,,V,,V,,V*6F
2025-04-09T01:46:03.1519400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.78,A,,,V,,V,,V*6E
2025-04-09T01:46:04.1518354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.64,A,,,V,,V,,V*64
2025-04-09T01:46:05.1520473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2025-04-09T01:46:06.1519800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.58,A,,,V,,V,,V*6F
2025-04-09T01:46:07.1520894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.61,A,,,V,,V,,V*65
2025-04-09T01:46:08.1520149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.63,A,,,V,,V,,V*60
2025-04-09T01:46:09.1518750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.58,A,,,V,,V,,V*69
2025-04-09T01:46:10.1525365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2025-04-09T01:46:11.1444298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2025-04-09T01:46:12.1528545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.41,A,,,V,,V,,V*61
2025-04-09T01:46:13.1525101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.49,A,,,V,,V,,V*6B
2025-04-09T01:46:14.1521948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.51,A,,,V,,V,,V*6D
2025-04-09T01:46:15.1527539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.48,A,,,V,,V,,V*6F
2025-04-09T01:46:16.1524242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.47,A,,,V,,V,,V*6A
2025-04-09T01:46:17.1531286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2025-04-09T01:46:18.1530230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.59,A,,,V,,V,,V*67
2025-04-09T01:46:19.1525389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.57,A,,,V,,V,,V*68
2025-04-09T01:46:20.1536983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.49,A,,,V,,V,,V*68
2025-04-09T01:46:21.1433760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.38,A,,,V,,V,,V*68
2025-04-09T01:46:22.1530197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.34,A,,,V,,V,,V*62
2025-04-09T01:46:23.1527592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.43,A,,,V,,V,,V*67
2025-04-09T01:46:24.1533891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2025-04-09T01:46:25.1530578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.55,A,,,V,,V,,V*69
2025-04-09T01:46:26.1532519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.52,A,,,V,,V,,V*6E
2025-04-09T01:46:27.1534584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.54,A,,,V,,V,,V*66
2025-04-09T01:46:28.1536607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.61,A,,,V,,V,,V*62
2025-04-09T01:46:29.1535259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.62,A,,,V,,V,,V*60
2025-04-09T01:46:30.1537146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.57,A,,,V,,V,,V*64
2025-04-09T01:46:31.1539225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.49,A,,,V,,V,,V*64
2025-04-09T01:46:32.1541257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.46,A,,,V,,V,,V*65
2025-04-09T01:46:33.1536583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2025-04-09T01:46:34.1538753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2025-04-09T01:46:35.1541017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.54,A,,,V,,V,,V*61
2025-04-09T01:46:36.1443840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.45,A,,,V,,V,,V*64
2025-04-09T01:46:37.1541286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.43,A,,,V,,V,,V*67
2025-04-09T01:46:38.1465377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2025-04-09T01:46:39.1542319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2025-04-09T01:46:40.1439845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.62,A,,,V,,V,,V*6C
2025-04-09T01:46:41.1539505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.58,A,,,V,,V,,V*65
2025-04-09T01:46:42.1446048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.55,A,,,V,,V,,V*69
2025-04-09T01:46:43.1440681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2025-04-09T01:46:44.1446288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2025-04-09T01:46:45.1543642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2025-04-09T01:46:46.1446438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.67,A,,,V,,V,,V*63
2025-04-09T01:46:47.1445882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2025-04-09T01:46:48.1450958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.44,A,,,V,,V,,V*69
2025-04-09T01:46:49.1447714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.56,A,,,V,,V,,V*6A
2025-04-09T01:46:50.1454268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2025-04-09T01:46:51.1550574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.82,A,,,V,,V,,V*6F
2025-04-09T01:46:52.1548320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.81,A,,,V,,V,,V*62
2025-04-09T01:46:53.1456664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.70,A,,,V,,V,,V*60
2025-04-09T01:46:54.1453422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.67,A,,,V,,V,,V*61
2025-04-09T01:46:55.1451212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.75,A,,,V,,V,,V*67
2025-04-09T01:46:56.1457153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.81,A,,,V,,V,,V*68
2025-04-09T01:46:57.1455263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.79,A,,,V,,V,,V*6F
2025-04-09T01:46:58.1452096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.71,A,,,V,,V,,V*63
2025-04-09T01:46:59.1458398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.66,A,,,V,,V,,V*63
2025-04-09T01:47:00.1455147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.70,A,,,V,,V,,V*63
2025-04-09T01:47:01.1354395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2025-04-09T01:47:02.1455511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.83,A,,,V,,V,,V*45
2025-04-09T01:47:03.1461520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.80,A,,,V,,V,,V*6B
2025-04-09T01:47:04.1459026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.76,A,,,V,,V,,V*60
2025-04-09T01:47:05.1461357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.80,A,,,V,,V,,V*6B
2025-04-09T01:47:06.1457075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.94,A,,,V,,V,,V*40
2025-04-09T01:47:07.1461507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.00,A,,,V,,V,,V*4D
2025-04-09T01:47:08.1458632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.95,A,,,V,,V,,V*41
2025-04-09T01:47:09.1459332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.90,A,,,V,,V,,V*6A
2025-04-09T01:47:10.1465602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.89,A,,,V,,V,,V*67
2025-04-09T01:47:11.1462223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.89,A,,,V,,V,,V*66
2025-04-09T01:47:12.1468934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.87,A,,,V,,V,,V*6B
2025-04-09T01:47:13.1465372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.82,A,,,V,,V,,V*6E
2025-04-09T01:47:14.1472060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.76,A,,,V,,V,,V*67
2025-04-09T01:47:15.1369051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2025-04-09T01:47:16.1466381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.79,A,,,V,,V,,V*44
2025-04-09T01:47:17.1465582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.81,A,,,V,,V,,V*43
2025-04-09T01:47:18.1374316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2025-04-09T01:47:19.1470572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.73,A,,,V,,V,,V*60
2025-04-09T01:47:20.1467831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.66,A,,,V,,V,,V*63
2025-04-09T01:47:21.1474159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.65,A,,,V,,V,,V*60
2025-04-09T01:47:22.1470694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.71,A,,,V,,V,,V*6C
2025-04-09T01:47:23.1477102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.75,A,,,V,,V,,V*67
2025-04-09T01:47:24.1472542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.72,A,,,V,,V,,V*61
2025-04-09T01:47:25.1479060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.65,A,,,V,,V,,V*67
2025-04-09T01:47:26.1477210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2025-04-09T01:47:27.1508703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.51,A,,,V,,V,,V*60
2025-04-09T01:47:28.1374246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.50,A,,,V,,V,,V*60
2025-04-09T01:47:29.1479843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2025-04-09T01:47:30.1477680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.59,A,,,V,,V,,V*69
2025-04-09T01:47:31.1384119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2025-04-09T01:47:32.1480138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2025-04-09T01:47:33.1381089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2025-04-09T01:47:34.1477451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.70,A,,,V,,V,,V*63
2025-04-09T01:47:35.1384049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2025-04-09T01:47:36.1383463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2025-04-09T01:47:37.1379309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.75,A,,,V,,V,,V*66
2025-04-09T01:47:38.1381084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.63,A,,,V,,V,,V*64
2025-04-09T01:47:39.1486834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.60,A,,,V,,V,,V*62
2025-04-09T01:47:40.1388923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.67,A,,,V,,V,,V*6B
2025-04-09T01:47:41.1484953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.76,A,,,V,,V,,V*67
2025-04-09T01:47:42.1514073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.83,A,,,V,,V,,V*60
2025-04-09T01:47:43.1490279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.84,A,,,V,,V,,V*66
2025-04-09T01:47:44.1387225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.80,A,,,V,,V,,V*6B
2025-04-09T01:47:45.1393914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.74,A,,,V,,V,,V*64
2025-04-09T01:47:46.1394006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.75,A,,,V,,V,,V*63
2025-04-09T01:47:47.1392027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.88,A,,,V,,V,,V*6B
2025-04-09T01:47:48.1394553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.99,A,,,V,,V,,V*63
2025-04-09T01:47:49.1391293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.99,A,,,V,,V,,V*65
2025-04-09T01:47:50.1391556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.92,A,,,V,,V,,V*61
2025-04-09T01:47:51.1393754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.93,A,,,V,,V,,V*6E
2025-04-09T01:47:52.1396002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.04,A,,,V,,V,,V*6F
2025-04-09T01:47:53.1391529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.17,A,,,V,,V,,V*65
2025-04-09T01:47:54.1393397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.16,A,,,V,,V,,V*64
2025-04-09T01:47:55.1395015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.05,A,,,V,,V,,V*6E
2025-04-09T01:47:56.1400065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.92,A,,,V,,V,,V*6F
2025-04-09T01:47:57.1396614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.87,A,,,V,,V,,V*6F
2025-04-09T01:47:58.1395370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.91,A,,,V,,V,,V*6E
2025-04-09T01:47:59.1401574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.03,A,,,V,,V,,V*65
2025-04-09T01:48:00.1398167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.09,A,,,V,,V,,V*46
2025-04-09T01:48:01.1404780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.06,A,,,V,,V,,V*49
2025-04-09T01:48:02.1319903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.01,A,,,V,,V,,V*60
2025-04-09T01:48:03.1404491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.99,A,,,V,,V,,V*61
2025-04-09T01:48:04.1401205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.03,A,,,V,,V,,V*61
2025-04-09T01:48:05.1299492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.08,A,,,V,,V,,V*6B
2025-04-09T01:48:06.1400907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.07,A,,,V,,V,,V*66
2025-04-09T01:48:07.1407508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.97,A,,,V,,V,,V*64
2025-04-09T01:48:08.1404089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.89,A,,,V,,V,,V*60
2025-04-09T01:48:09.1410925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.89,A,,,V,,V,,V*6B
2025-04-09T01:48:10.1307869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2025-04-09T01:48:11.1404462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.98,A,,,V,,V,,V*4B
2025-04-09T01:48:12.1410605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.99,A,,,V,,V,,V*49
2025-04-09T01:48:13.1407181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.91,A,,,V,,V,,V*44
2025-04-09T01:48:14.1426537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.85,A,,,V,,V,,V*43
2025-04-09T01:48:15.1410386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.90,A,,,V,,V,,V*47
2025-04-09T01:48:16.1413780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.97,A,,,V,,V,,V*42
2025-04-09T01:48:17.1412493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.96,A,,,V,,V,,V*43
2025-04-09T01:48:18.1414446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.89,A,,,V,,V,,V*4F
2025-04-09T01:48:19.1316760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.88,A,,,V,,V,,V*60
2025-04-09T01:48:20.1415091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.92,A,,,V,,V,,V*6A
2025-04-09T01:48:21.1414452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.98,A,,,V,,V,,V*60
2025-04-09T01:48:22.1412230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.94,A,,,V,,V,,V*6B
2025-04-09T01:48:23.1411395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.84,A,,,V,,V,,V*6B
2025-04-09T01:48:24.1413864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.76,A,,,V,,V,,V*67
2025-04-09T01:48:25.1321959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.75,A,,,V,,V,,V*4C
2025-04-09T01:48:26.1413937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.85,A,,,V,,V,,V*43
2025-04-09T01:48:27.1416020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.95,A,,,V,,V,,V*46
2025-04-09T01:48:28.1421115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.96,A,,,V,,V,,V*48
2025-04-09T01:48:29.1417571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.89,A,,,V,,V,,V*61
2025-04-09T01:48:30.1424529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.82,A,,,V,,V,,V*61
2025-04-09T01:48:31.1417841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.89,A,,,V,,V,,V*65
2025-04-09T01:48:32.1223141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.02,A,,,V,,V,,V*61
2025-04-09T01:48:33.1419239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.06,A,,,V,,V,,V*4A
2025-04-09T01:48:34.1425499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.97,A,,,V,,V,,V*43
2025-04-09T01:48:35.1322579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.87,A,,,V,,V,,V*42
2025-04-09T01:48:36.1420458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.84,A,,,V,,V,,V*47
2025-04-09T01:48:37.1422806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.89,A,,,V,,V,,V*48
2025-04-09T01:48:38.1431119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.92,A,,,V,,V,,V*42
2025-04-09T01:48:39.1326676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.88,A,,,V,,V,,V*4B
2025-04-09T01:48:40.1323776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.81,A,,,V,,V,,V*44
2025-04-09T01:48:41.1430846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.79,A,,,V,,V,,V*42
2025-04-09T01:48:42.1425459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.86,A,,,V,,V,,V*45
2025-04-09T01:48:43.1327912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.93,A,,,V,,V,,V*47
2025-04-09T01:48:44.1330097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.92,A,,,V,,V,,V*68
2025-04-09T01:48:45.1426692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.90,A,,,V,,V,,V*6F
2025-04-09T01:48:46.1434278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.85,A,,,V,,V,,V*67
2025-04-09T01:48:47.1360613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.78,A,,,V,,V,,V*64
2025-04-09T01:48:48.1431100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.76,A,,,V,,V,,V*65
2025-04-09T01:48:49.1333793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2025-04-09T01:48:50.1335815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.88,A,,,V,,V,,V*4B
2025-04-09T01:48:51.1337333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.86,A,,,V,,V,,V*42
2025-04-09T01:48:52.1333487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.82,A,,,V,,V,,V*69
2025-04-09T01:48:53.1341217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.81,A,,,V,,V,,V*6D
2025-04-09T01:48:54.1340061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.79,A,,,V,,V,,V*6D
2025-04-09T01:48:55.1335435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.73,A,,,V,,V,,V*66
2025-04-09T01:48:56.1341830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.69,A,,,V,,V,,V*6C
2025-04-09T01:48:57.1343632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.68,A,,,V,,V,,V*64
2025-04-09T01:48:58.1340056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.67,A,,,V,,V,,V*65
2025-04-09T01:48:59.1336812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.62,A,,,V,,V,,V*63
2025-04-09T01:49:00.1343318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.56,A,,,V,,V,,V*64
2025-04-09T01:49:01.1339962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.51,A,,,V,,V,,V*63
2025-04-09T01:49:02.1346485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.52,A,,,V,,V,,V*6D
2025-04-09T01:49:03.1347934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2025-04-09T01:49:04.1344473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2025-04-09T01:49:05.1345858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.50,A,,,V,,V,,V*62
2025-04-09T01:49:06.1347870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.50,A,,,V,,V,,V*66
2025-04-09T01:49:07.1344578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2025-04-09T01:49:08.1352402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2025-04-09T01:49:09.1249103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2025-04-09T01:49:10.1245792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.44,A,,,V,,V,,V*6A
2025-04-09T01:49:11.1351995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2025-04-09T01:49:12.1348635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2025-04-09T01:49:13.1355155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.62,A,,,V,,V,,V*63
2025-04-09T01:49:14.1351989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.61,A,,,V,,V,,V*62
2025-04-09T01:49:15.1348839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.57,A,,,V,,V,,V*60
2025-04-09T01:49:16.1344828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2025-04-09T01:49:17.1279119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.55,A,,,V,,V,,V*66
2025-04-09T01:49:18.1210186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2025-04-09T01:49:19.1212214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2025-04-09T01:49:20.1218871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.53,A,,,V,,V,,V*66
2025-04-09T01:49:21.1219867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.58,A,,,V,,V,,V*6A
2025-04-09T01:49:22.1211599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.57,A,,,V,,V,,V*62
2025-04-09T01:49:23.1220798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2025-04-09T01:49:24.1222426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2025-04-09T01:49:25.1245660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2025-04-09T01:49:26.1221431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2025-04-09T01:49:27.1217674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2025-04-09T01:49:28.1124807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-04-09T01:49:29.1221173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2025-04-09T01:49:30.1224460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2025-04-09T01:49:31.1123796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2025-04-09T01:49:32.1118739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2025-04-09T01:49:33.1127502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2025-04-09T01:49:34.1219740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2025-04-09T01:49:35.1228156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2025-04-09T01:49:36.1224730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.39,A,,,V,,V,,V*6E
2025-04-09T01:49:37.1128793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.38,A,,,V,,V,,V*6C
2025-04-09T01:49:38.1130331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.35,A,,,V,,V,,V*66
2025-04-09T01:49:39.1127096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.33,A,,,V,,V,,V*60
2025-04-09T01:49:40.1123949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.39,A,,,V,,V,,V*62
2025-04-09T01:49:41.1129794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2025-04-09T01:49:42.1126069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2025-04-09T01:49:43.1230823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.46,A,,,V,,V,,V*65
2025-04-09T01:49:44.1132376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2025-04-09T01:49:45.1129269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.43,A,,,V,,V,,V*67
2025-04-09T01:49:46.1130688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2025-04-09T01:49:47.1135831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2025-04-09T01:49:48.1137358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.48,A,,,V,,V,,V*6C
2025-04-09T01:49:49.1232558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.47,A,,,V,,V,,V*60
2025-04-09T01:49:50.1132163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.39,A,,,V,,V,,V*6A
2025-04-09T01:49:51.1137159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.29,A,,,V,,V,,V*6D
2025-04-09T01:49:52.1134150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.23,A,,,V,,V,,V*62
2025-04-09T01:49:53.1140747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.26,A,,,V,,V,,V*66
2025-04-09T01:49:54.1137431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.34,A,,,V,,V,,V*62
2025-04-09T01:49:55.1141998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.33,A,,,V,,V,,V*65
2025-04-09T01:49:56.1143660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.22,A,,,V,,V,,V*6A
2025-04-09T01:49:57.1138774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.11,A,,,V,,V,,V*61
2025-04-09T01:49:58.1145459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.09,A,,,V,,V,,V*68
2025-04-09T01:49:59.1141917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.15,A,,,V,,V,,V*6E
2025-04-09T01:50:00.1144858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.22,A,,,V,,V,,V*6B
2025-04-09T01:50:01.1142848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.22,A,,,V,,V,,V*6A
2025-04-09T01:50:02.1148467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.18,A,,,V,,V,,V*6D
2025-04-09T01:50:03.1145353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.15,A,,,V,,V,,V*6C
2025-04-09T01:50:04.1169399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.14,A,,,V,,V,,V*61
2025-04-09T01:50:05.1143178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.17,A,,,V,,V,,V*61
2025-04-09T01:50:06.1149343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.26,A,,,V,,V,,V*60
2025-04-09T01:50:07.1146093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.26,A,,,V,,V,,V*6E
2025-04-09T01:50:08.1144694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.11,A,,,V,,V,,V*64
2025-04-09T01:50:09.1151058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-04-09T01:50:10.1048278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-04-09T01:50:11.1154254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2025-04-09T01:50:12.1150760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.07,A,,,V,,V,,V*67
2025-04-09T01:50:13.1147748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.08,A,,,V,,V,,V*6D
2025-04-09T01:50:14.1154030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.13,A,,,V,,V,,V*65
2025-04-09T01:50:15.1157877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.17,A,,,V,,V,,V*6C
2025-04-09T01:50:16.1053878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.12,A,,,V,,V,,V*63
2025-04-09T01:50:17.1152021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.03,A,,,V,,V,,V*68
2025-04-09T01:50:18.1059000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.01,A,,,V,,V,,V*65
2025-04-09T01:50:19.1055970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.05,A,,,V,,V,,V*67
2025-04-09T01:50:20.1152290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.10,A,,,V,,V,,V*64
2025-04-09T01:50:21.1154372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.10,A,,,V,,V,,V*6B
2025-04-09T01:50:22.1162105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.03,A,,,V,,V,,V*64
2025-04-09T01:50:23.1060832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.04,A,,,V,,V,,V*43
2025-04-09T01:50:24.1063415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.01,A,,,V,,V,,V*48
2025-04-09T01:50:25.1161282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.09,A,,,V,,V,,V*63
2025-04-09T01:50:26.1061201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.15,A,,,V,,V,,V*64
2025-04-09T01:50:27.1158693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.14,A,,,V,,V,,V*64
2025-04-09T01:50:28.1058136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.11,A,,,V,,V,,V*63
2025-04-09T01:50:29.1159932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.06,A,,,V,,V,,V*60
2025-04-09T01:50:30.1066723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.12,A,,,V,,V,,V*61
2025-04-09T01:50:31.1094833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.27,A,,,V,,V,,V*63
2025-04-09T01:50:32.1066355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.36,A,,,V,,V,,V*66
2025-04-09T01:50:33.1094847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.35,A,,,V,,V,,V*62
2025-04-09T01:50:34.1063469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.26,A,,,V,,V,,V*64
2025-04-09T01:50:35.1164476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.23,A,,,V,,V,,V*6A
2025-04-09T01:50:36.1171217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.30,A,,,V,,V,,V*68
2025-04-09T01:50:37.1072315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.34,A,,,V,,V,,V*60
2025-04-09T01:50:38.1170814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2025-04-09T01:50:39.1167098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.34,A,,,V,,V,,V*66
2025-04-09T01:50:40.1073746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-04-09T01:50:41.1074470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.36,A,,,V,,V,,V*65
2025-04-09T01:50:42.1071055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2025-04-09T01:50:43.1072103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2025-04-09T01:50:44.1078630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.35,A,,,V,,V,,V*64
2025-04-09T01:50:45.1075225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2025-04-09T01:50:46.1099230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2025-04-09T01:50:47.1078467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2025-04-09T01:50:48.1081298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2025-04-09T01:50:49.1076963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2025-04-09T01:50:50.1075159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2025-04-09T01:50:51.1081743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.39,A,,,V,,V,,V*69
2025-04-09T01:50:52.1076589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.36,A,,,V,,V,,V*6F
2025-04-09T01:50:53.1082788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.33,A,,,V,,V,,V*6A
2025-04-09T01:50:54.1080407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.31,A,,,V,,V,,V*69
2025-04-09T01:50:55.1078816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.32,A,,,V,,V,,V*63
2025-04-09T01:50:56.1083792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2025-04-09T01:50:57.1086094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2025-04-09T01:50:58.1082884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2025-04-09T01:50:59.1089511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2025-04-09T01:51:00.1085232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.35,A,,,V,,V,,V*65
2025-04-09T01:51:01.1087941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2025-04-09T01:51:02.1088895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2025-04-09T01:51:03.1088436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2025-04-09T01:51:04.1090095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.28,A,,,V,,V,,V*6F
2025-04-09T01:51:05.1085492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.30,A,,,V,,V,,V*64
2025-04-09T01:51:06.1092104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.40,A,,,V,,V,,V*65
2025-04-09T01:51:07.1088741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.43,A,,,V,,V,,V*66
2025-04-09T01:51:08.1095216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2025-04-09T01:51:09.1090146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2025-04-09T01:51:10.1096325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.36,A,,,V,,V,,V*63
2025-04-09T01:51:11.0993693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2025-04-09T01:51:12.1090113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2025-04-09T01:51:13.1096329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2025-04-09T01:51:14.1093050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2025-04-09T01:51:15.1099760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2025-04-09T01:51:16.0997646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2025-04-09T01:51:17.1094138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2025-04-09T01:51:18.1094667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2025-04-09T01:51:19.1099988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2025-04-09T01:51:20.1096373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2025-04-09T01:51:21.1102900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.49,A,,,V,,V,,V*64
2025-04-09T01:51:22.1096676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.45,A,,,V,,V,,V*61
2025-04-09T01:51:23.1102864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2025-04-09T01:51:24.1003971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2025-04-09T01:51:25.1102558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.67,A,,,V,,V,,V*6B
2025-04-09T01:51:26.1103628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.56,A,,,V,,V,,V*61
2025-04-09T01:51:27.1105776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2025-04-09T01:51:28.1001642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2025-04-09T01:51:29.1010145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2025-04-09T01:51:30.1104989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2025-04-09T01:51:31.1111630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.66,A,,,V,,V,,V*62
2025-04-09T01:51:32.1009977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.63,A,,,V,,V,,V*6C
2025-04-09T01:51:33.1110410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2025-04-09T01:51:34.1128721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.55,A,,,V,,V,,V*66
2025-04-09T01:51:35.1106731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.69,A,,,V,,V,,V*68
2025-04-09T01:51:36.1112821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.80,A,,,V,,V,,V*6C
2025-04-09T01:51:37.1109671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.77,A,,,V,,V,,V*64
2025-04-09T01:51:38.1008371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.66,A,,,V,,V,,V*61
2025-04-09T01:51:39.1109939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2025-04-09T01:51:40.1012501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.59,A,,,V,,V,,V*6C
2025-04-09T01:51:41.1114296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.71,A,,,V,,V,,V*6D
2025-04-09T01:51:42.1111486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.80,A,,,V,,V,,V*63
2025-04-09T01:51:43.1111898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.80,A,,,V,,V,,V*63
2025-04-09T01:51:44.1113368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.74,A,,,V,,V,,V*64
2025-04-09T01:51:45.1012898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.69,A,,,V,,V,,V*66
2025-04-09T01:51:46.1117924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.77,A,,,V,,V,,V*61
2025-04-09T01:51:47.1017186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.92,A,,,V,,V,,V*68
2025-04-09T01:51:48.1123638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.97,A,,,V,,V,,V*69
2025-04-09T01:51:49.1021045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.88,A,,,V,,V,,V*65
2025-04-09T01:51:50.1022914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.73,A,,,V,,V,,V*66
2025-04-09T01:51:51.1019634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.68,A,,,V,,V,,V*6D
2025-04-09T01:51:52.1122802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.76,A,,,V,,V,,V*60
2025-04-09T01:51:53.1025193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2025-04-09T01:51:54.1021877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.83,A,,,V,,V,,V*68
2025-04-09T01:51:55.1025826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.73,A,,,V,,V,,V*6E
2025-04-09T01:51:56.1024577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.66,A,,,V,,V,,V*60
2025-04-09T01:51:57.1023071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.74,A,,,V,,V,,V*60
2025-04-09T01:51:58.1022220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.89,A,,,V,,V,,V*67
2025-04-09T01:51:59.1028417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.93,A,,,V,,V,,V*6A
2025-04-09T01:52:00.1025738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.84,A,,,V,,V,,V*6D
2025-04-09T01:52:01.1039918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.75,A,,,V,,V,,V*63
2025-04-09T01:52:02.0924268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2025-04-09T01:52:03.1030024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.79,A,,,V,,V,,V*42
2025-04-09T01:52:04.1027197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.84,A,,,V,,V,,V*40
2025-04-09T01:52:05.1028810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.81,A,,,V,,V,,V*47
2025-04-09T01:52:06.1035302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.73,A,,,V,,V,,V*64
2025-04-09T01:52:07.1032073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.68,A,,,V,,V,,V*68
2025-04-09T01:52:08.1032090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.71,A,,,V,,V,,V*67
2025-04-09T01:52:09.1029058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.79,A,,,V,,V,,V*6E
2025-04-09T01:52:10.1035262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.81,A,,,V,,V,,V*69
2025-04-09T01:52:11.1031926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.77,A,,,V,,V,,V*67
2025-04-09T01:52:12.1038532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.72,A,,,V,,V,,V*6E
2025-04-09T01:52:13.1035331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.70,A,,,V,,V,,V*66
2025-04-09T01:52:14.1044275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.71,A,,,V,,V,,V*67
2025-04-09T01:52:15.1040891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.71,A,,,V,,V,,V*6D
2025-04-09T01:52:16.1037680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.72,A,,,V,,V,,V*60
2025-04-09T01:52:17.1039717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.70,A,,,V,,V,,V*62
2025-04-09T01:52:18.1038477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2025-04-09T01:52:19.1040240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.60,A,,,V,,V,,V*6C
2025-04-09T01:52:20.1037010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.62,A,,,V,,V,,V*6E
2025-04-09T01:52:21.1038529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.65,A,,,V,,V,,V*69
2025-04-09T01:52:22.1046967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.63,A,,,V,,V,,V*6F
2025-04-09T01:52:23.1043437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.58,A,,,V,,V,,V*67
2025-04-09T01:52:24.1041467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.54,A,,,V,,V,,V*62
2025-04-09T01:52:25.1042279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2025-04-09T01:52:26.1045252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2025-04-09T01:52:27.1043779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2025-04-09T01:52:28.1045591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2025-04-09T01:52:29.1047644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2025-04-09T01:52:30.0945236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2025-04-09T01:52:31.0952184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2025-04-09T01:52:32.1049612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.55,A,,,V,,V,,V*65
2025-04-09T01:52:33.1055468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2025-04-09T01:52:34.0954803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.55,A,,,V,,V,,V*6A
2025-04-09T01:52:35.0951287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2025-04-09T01:52:36.1048387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.59,A,,,V,,V,,V*6A
2025-04-09T01:52:37.1050242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.55,A,,,V,,V,,V*64
2025-04-09T01:52:38.0955391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2025-04-09T01:52:39.0954739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2025-04-09T01:52:40.1055624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2025-04-09T01:52:41.1052474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2025-04-09T01:52:42.1053493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2025-04-09T01:52:43.1059849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2025-04-09T01:52:44.0961025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2025-04-09T01:52:45.1059146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2025-04-09T01:52:46.1057411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2025-04-09T01:52:47.0964582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.60,A,,,V,,V,,V*65
2025-04-09T01:52:48.1065472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.59,A,,,V,,V,,V*6A
2025-04-09T01:52:49.1063544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.56,A,,,V,,V,,V*67
2025-04-09T01:52:50.1060201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.61,A,,,V,,V,,V*61
2025-04-09T01:52:51.0962171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.71,A,,,V,,V,,V*63
2025-04-09T01:52:52.1063110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.69,A,,,V,,V,,V*6E
2025-04-09T01:52:53.0963034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.59,A,,,V,,V,,V*6A
2025-04-09T01:52:54.0967960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2025-04-09T01:52:55.0964668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2025-04-09T01:52:56.0971284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.66,A,,,V,,V,,V*63
2025-04-09T01:52:57.0967851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.67,A,,,V,,V,,V*67
2025-04-09T01:52:58.0964855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.64,A,,,V,,V,,V*63
2025-04-09T01:52:59.1070643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.58,A,,,V,,V,,V*66
2025-04-09T01:53:00.1003462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2025-04-09T01:53:01.0974807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2025-04-09T01:53:02.0973608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2025-04-09T01:53:03.0970324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.57,A,,,V,,V,,V*63
2025-04-09T01:53:04.0976842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.56,A,,,V,,V,,V*61
2025-04-09T01:53:05.0973472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2025-04-09T01:53:06.0971883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.45,A,,,V,,V,,V*6A
2025-04-09T01:53:07.0970810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.41,A,,,V,,V,,V*66
2025-04-09T01:53:08.0976113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2025-04-09T01:53:09.0974368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2025-04-09T01:53:10.0980839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.30,A,,,V,,V,,V*69
2025-04-09T01:53:11.0977603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.32,A,,,V,,V,,V*61
2025-04-09T01:53:12.0974466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.35,A,,,V,,V,,V*6D
2025-04-09T01:53:13.0980706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.35,A,,,V,,V,,V*65
2025-04-09T01:53:14.0977548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.33,A,,,V,,V,,V*6B
2025-04-09T01:53:15.0983192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2025-04-09T01:53:16.0878625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.36,A,,,V,,V,,V*60
2025-04-09T01:53:17.0984813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2025-04-09T01:53:18.0985079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2025-04-09T01:53:19.0984998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2025-04-09T01:53:20.0980304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.41,A,,,V,,V,,V*61
2025-04-09T01:53:21.0887162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.37,A,,,V,,V,,V*63
2025-04-09T01:53:22.0983581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.43,A,,,V,,V,,V*63
2025-04-09T01:53:23.0989785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2025-04-09T01:53:24.0990671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2025-04-09T01:53:25.0983232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2025-04-09T01:53:26.0991267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2025-04-09T01:53:27.0990341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2025-04-09T01:53:28.0986803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.58,A,,,V,,V,,V*67
2025-04-09T01:53:29.0994265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2025-04-09T01:53:30.0887120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2025-04-09T01:53:31.0993046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.73,A,,,V,,V,,V*67
2025-04-09T01:53:32.0989545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.62,A,,,V,,V,,V*65
2025-04-09T01:53:33.1029654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.56,A,,,V,,V,,V*6A
2025-04-09T01:53:34.0941370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.67,A,,,V,,V,,V*60
2025-04-09T01:53:35.0867567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.85,A,,,V,,V,,V*6C
2025-04-09T01:53:36.0850323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.89,A,,,V,,V,,V*62
2025-04-09T01:53:37.0855806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.82,A,,,V,,V,,V*6B
2025-04-09T01:53:38.0752940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.75,A,,,V,,V,,V*65
2025-04-09T01:53:39.0760717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.80,A,,,V,,V,,V*6B
2025-04-09T01:53:40.0858392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.94,A,,,V,,V,,V*6B
2025-04-09T01:53:41.0755489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.03,A,,,V,,V,,V*63
2025-04-09T01:53:42.0756068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.01,A,,,V,,V,,V*6A
2025-04-09T01:53:43.0761684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.94,A,,,V,,V,,V*68
2025-04-09T01:53:44.0857841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.89,A,,,V,,V,,V*62
2025-04-09T01:53:45.0765131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.87,A,,,V,,V,,V*6B
2025-04-09T01:53:46.0857863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.85,A,,,V,,V,,V*66
2025-04-09T01:53:47.0865605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.85,A,,,V,,V,,V*66
2025-04-09T01:53:48.0762925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.85,A,,,V,,V,,V*6D
2025-04-09T01:53:49.0759644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.84,A,,,V,,V,,V*6F
2025-04-09T01:53:50.0766486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.78,A,,,V,,V,,V*68
2025-04-09T01:53:51.0867952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.71,A,,,V,,V,,V*6C
2025-04-09T01:53:52.0865412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.70,A,,,V,,V,,V*6C
2025-04-09T01:53:53.0868779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.72,A,,,V,,V,,V*6E
2025-04-09T01:53:54.0789173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.75,A,,,V,,V,,V*61
2025-04-09T01:53:55.0765317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.77,A,,,V,,V,,V*61
2025-04-09T01:53:56.0768401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.79,A,,,V,,V,,V*68
2025-04-09T01:53:57.0765412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.78,A,,,V,,V,,V*6B
2025-04-09T01:53:58.0773218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.76,A,,,V,,V,,V*64
2025-04-09T01:53:59.0769888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.72,A,,,V,,V,,V*64
2025-04-09T01:54:00.0866311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.70,A,,,V,,V,,V*62
2025-04-09T01:54:01.0773078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.72,A,,,V,,V,,V*62
2025-04-09T01:54:02.0869139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.72,A,,,V,,V,,V*6F
2025-04-09T01:54:03.0775135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.68,A,,,V,,V,,V*6C
2025-04-09T01:54:04.0777311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.68,A,,,V,,V,,V*6F
2025-04-09T01:54:05.0773846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.73,A,,,V,,V,,V*64
2025-04-09T01:54:06.0774521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.77,A,,,V,,V,,V*67
2025-04-09T01:54:07.0779635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.76,A,,,V,,V,,V*6A
2025-04-09T01:54:08.0776509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.75,A,,,V,,V,,V*69
2025-04-09T01:54:09.0774013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.81,A,,,V,,V,,V*6D
2025-04-09T01:54:10.0780322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.86,A,,,V,,V,,V*6B
2025-04-09T01:54:11.0777074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.79,A,,,V,,V,,V*6A
2025-04-09T01:54:12.0783714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2025-04-09T01:54:13.0780331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2025-04-09T01:54:14.0777220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.72,A,,,V,,V,,V*60
2025-04-09T01:54:15.0783418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.72,A,,,V,,V,,V*60
2025-04-09T01:54:16.0781206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2025-04-09T01:54:17.0778171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.69,A,,,V,,V,,V*6D
2025-04-09T01:54:18.0781971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2025-04-09T01:54:19.0787194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.64,A,,,V,,V,,V*6A
2025-04-09T01:54:20.0783725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.66,A,,,V,,V,,V*67
2025-04-09T01:54:21.0781220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.70,A,,,V,,V,,V*64
2025-04-09T01:54:22.0789655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.72,A,,,V,,V,,V*6F
2025-04-09T01:54:23.0785619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2025-04-09T01:54:24.0790653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.64,A,,,V,,V,,V*63
2025-04-09T01:54:25.0793195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.56,A,,,V,,V,,V*64
2025-04-09T01:54:26.0785431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.52,A,,,V,,V,,V*64
2025-04-09T01:54:27.0791712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2025-04-09T01:54:28.0791965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2025-04-09T01:54:29.0793653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2025-04-09T01:54:30.0790390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.70,A,,,V,,V,,V*61
2025-04-09T01:54:31.0794206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2025-04-09T01:54:32.0790965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.64,A,,,V,,V,,V*6B
2025-04-09T01:54:33.0797543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2025-04-09T01:54:34.0791020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2025-04-09T01:54:35.0799498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.56,A,,,V,,V,,V*64
2025-04-09T01:54:36.0798023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.61,A,,,V,,V,,V*61
2025-04-09T01:54:37.0693839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.64,A,,,V,,V,,V*60
2025-04-09T01:54:38.0700195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.65,A,,,V,,V,,V*66
2025-04-09T01:54:39.0796442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2025-04-09T01:54:40.0796767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.61,A,,,V,,V,,V*65
2025-04-09T01:54:41.0804687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.72,A,,,V,,V,,V*6C
2025-04-09T01:54:42.0801133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.82,A,,,V,,V,,V*6E
2025-04-09T01:54:43.0798279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.89,A,,,V,,V,,V*62
2025-04-09T01:54:44.0797323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.89,A,,,V,,V,,V*67
2025-04-09T01:54:45.0805638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.85,A,,,V,,V,,V*6C
2025-04-09T01:54:46.0804419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.82,A,,,V,,V,,V*6E
2025-04-09T01:54:47.0703570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.83,A,,,V,,V,,V*6D
2025-04-09T01:54:48.0800032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.86,A,,,V,,V,,V*69
2025-04-09T01:54:49.0843417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.86,A,,,V,,V,,V*6D
2025-04-09T01:54:50.0703255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.88,A,,,V,,V,,V*68
2025-04-09T01:54:51.0820324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.89,A,,,V,,V,,V*60
2025-04-09T01:54:52.0806860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.84,A,,,V,,V,,V*6B
2025-04-09T01:54:53.0709209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.73,A,,,V,,V,,V*62
2025-04-09T01:54:54.0711114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.66,A,,,V,,V,,V*67
2025-04-09T01:54:55.0706623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.72,A,,,V,,V,,V*62
2025-04-09T01:54:56.0714643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.83,A,,,V,,V,,V*69
2025-04-09T01:54:57.0707405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.84,A,,,V,,V,,V*6F
2025-04-09T01:54:58.0714306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.76,A,,,V,,V,,V*66
2025-04-09T01:54:59.0710725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.73,A,,,V,,V,,V*6D
2025-04-09T01:55:00.0717325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.77,A,,,V,,V,,V*61
2025-04-09T01:55:01.0715605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.83,A,,,V,,V,,V*6B
2025-04-09T01:55:02.0712310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.85,A,,,V,,V,,V*68
2025-04-09T01:55:03.0712350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.79,A,,,V,,V,,V*69
2025-04-09T01:55:04.0719032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.73,A,,,V,,V,,V*63
2025-04-09T01:55:05.0715532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.69,A,,,V,,V,,V*6A
2025-04-09T01:55:06.0712382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.67,A,,,V,,V,,V*60
2025-04-09T01:55:07.0718833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.65,A,,,V,,V,,V*64
2025-04-09T01:55:08.0715877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.61,A,,,V,,V,,V*61
2025-04-09T01:55:09.0714579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2025-04-09T01:55:10.0721196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.56,A,,,V,,V,,V*6B
2025-04-09T01:55:11.0718454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.58,A,,,V,,V,,V*69
2025-04-09T01:55:12.0724096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2025-04-09T01:55:13.0720667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.68,A,,,V,,V,,V*6F
2025-04-09T01:55:14.0727402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.69,A,,,V,,V,,V*66
2025-04-09T01:55:15.0723980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.58,A,,,V,,V,,V*6A
2025-04-09T01:55:16.0721629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.50,A,,,V,,V,,V*6B
2025-04-09T01:55:17.0727698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2025-04-09T01:55:18.0722469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.67,A,,,V,,V,,V*60
2025-04-09T01:55:19.0724604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.74,A,,,V,,V,,V*60
2025-04-09T01:55:20.0672094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.69,A,,,V,,V,,V*6D
2025-04-09T01:55:21.0725034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.57,A,,,V,,V,,V*61
2025-04-09T01:55:22.0731432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2025-04-09T01:55:23.0728054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.59,A,,,V,,V,,V*69
2025-04-09T01:55:24.0728244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.64,A,,,V,,V,,V*65
2025-04-09T01:55:25.0733014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.64,A,,,V,,V,,V*66
2025-04-09T01:55:26.0731576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2025-04-09T01:55:27.0728674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.60,A,,,V,,V,,V*65
2025-04-09T01:55:28.0732236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2025-04-09T01:55:29.0731463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.61,A,,,V,,V,,V*65
2025-04-09T01:55:30.0736665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.72,A,,,V,,V,,V*6D
2025-04-09T01:55:31.0733393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.78,A,,,V,,V,,V*6A
2025-04-09T01:55:32.0740446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.74,A,,,V,,V,,V*66
2025-04-09T01:55:33.0737229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.67,A,,,V,,V,,V*66
2025-04-09T01:55:34.0734128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.63,A,,,V,,V,,V*6C
2025-04-09T01:55:35.0739680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.64,A,,,V,,V,,V*62
2025-04-09T01:55:36.0736172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.63,A,,,V,,V,,V*67
2025-04-09T01:55:37.0740540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.64,A,,,V,,V,,V*62
2025-04-09T01:55:38.0739217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.69,A,,,V,,V,,V*6E
2025-04-09T01:55:39.0744107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.71,A,,,V,,V,,V*67
2025-04-09T01:55:40.0742899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.68,A,,,V,,V,,V*6D
2025-04-09T01:55:41.0639288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.65,A,,,V,,V,,V*63
2025-04-09T01:55:42.0740516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.67,A,,,V,,V,,V*69
2025-04-09T01:55:43.0739220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.69,A,,,V,,V,,V*69
2025-04-09T01:55:44.0644529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.62,A,,,V,,V,,V*6C
2025-04-09T01:55:45.0749586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2025-04-09T01:55:46.0648740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.44,A,,,V,,V,,V*66
2025-04-09T01:55:47.0747579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.41,A,,,V,,V,,V*6D
2025-04-09T01:55:48.0744272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.41,A,,,V,,V,,V*62
2025-04-09T01:55:49.0651065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2025-04-09T01:55:50.0746174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2025-04-09T01:55:51.0653067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2025-04-09T01:55:52.0645020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.48,A,,,V,,V,,V*6A
2025-04-09T01:55:53.0675036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.42,A,,,V,,V,,V*62
2025-04-09T01:55:54.0651198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.39,A,,,V,,V,,V*68
2025-04-09T01:55:55.0650704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2025-04-09T01:55:56.0657477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2025-04-09T01:55:57.0657451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.65,A,,,V,,V,,V*68
2025-04-09T01:55:58.0654184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2025-04-09T01:55:59.0650955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2025-04-09T01:56:00.0657649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.45,A,,,V,,V,,V*61
2025-04-09T01:56:01.0654175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.63,A,,,V,,V,,V*67
2025-04-09T01:56:02.0654735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.78,A,,,V,,V,,V*6A
2025-04-09T01:56:03.0660140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.78,A,,,V,,V,,V*69
2025-04-09T01:56:04.0655562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.68,A,,,V,,V,,V*6A
2025-04-09T01:56:05.0663610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.64,A,,,V,,V,,V*69
2025-04-09T01:56:06.0656547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2025-04-09T01:56:07.0661280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.74,A,,,V,,V,,V*62
2025-04-09T01:56:08.0682983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.74,A,,,V,,V,,V*61
2025-04-09T01:56:09.0658838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2025-04-09T01:56:10.0664943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.72,A,,,V,,V,,V*64
2025-04-09T01:56:11.0661641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.72,A,,,V,,V,,V*64
2025-04-09T01:56:12.0668254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.71,A,,,V,,V,,V*62
2025-04-09T01:56:13.0664836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.75,A,,,V,,V,,V*61
2025-04-09T01:56:14.0661866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.85,A,,,V,,V,,V*68
2025-04-09T01:56:15.0668042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.91,A,,,V,,V,,V*62
2025-04-09T01:56:16.0665714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.85,A,,,V,,V,,V*69
2025-04-09T01:56:17.0664117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.76,A,,,V,,V,,V*6A
2025-04-09T01:56:18.0663233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.71,A,,,V,,V,,V*6C
2025-04-09T01:56:19.0665375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.70,A,,,V,,V,,V*6D
2025-04-09T01:56:20.0673245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2025-04-09T01:56:21.0666574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.74,A,,,V,,V,,V*68
2025-04-09T01:56:22.0674515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.74,A,,,V,,V,,V*67
2025-04-09T01:56:23.0671225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.72,A,,,V,,V,,V*6C
2025-04-09T01:56:24.0675423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.76,A,,,V,,V,,V*69
2025-04-09T01:56:25.0573898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.89,A,,,V,,V,,V*64
2025-04-09T01:56:26.0670352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.95,A,,,V,,V,,V*69
2025-04-09T01:56:27.0676704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.88,A,,,V,,V,,V*68
2025-04-09T01:56:28.0672770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.73,A,,,V,,V,,V*65
2025-04-09T01:56:29.0672040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.64,A,,,V,,V,,V*64
2025-04-09T01:56:30.0676803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.73,A,,,V,,V,,V*6F
2025-04-09T01:56:31.0673887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.88,A,,,V,,V,,V*67
2025-04-09T01:56:32.0680860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.90,A,,,V,,V,,V*6C
2025-04-09T01:56:33.0679956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.82,A,,,V,,V,,V*6E
2025-04-09T01:56:34.0676526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.73,A,,,V,,V,,V*65
2025-04-09T01:56:35.0677488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.72,A,,,V,,V,,V*65
2025-04-09T01:56:36.0676395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.81,A,,,V,,V,,V*61
2025-04-09T01:56:37.0684699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.88,A,,,V,,V,,V*64
2025-04-09T01:56:38.0583547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.88,A,,,V,,V,,V*61
2025-04-09T01:56:39.0682144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.86,A,,,V,,V,,V*6E
2025-04-09T01:56:40.0587427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.84,A,,,V,,V,,V*6E
2025-04-09T01:56:41.0680054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.76,A,,,V,,V,,V*65
2025-04-09T01:56:42.0581165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.71,A,,,V,,V,,V*63
2025-04-09T01:56:43.0689980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.72,A,,,V,,V,,V*61
2025-04-09T01:56:44.0582248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.76,A,,,V,,V,,V*64
2025-04-09T01:56:45.0587223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.77,A,,,V,,V,,V*66
2025-04-09T01:56:46.0691883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.78,A,,,V,,V,,V*68
2025-04-09T01:56:47.0684388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.80,A,,,V,,V,,V*60
2025-04-09T01:56:48.0606861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.82,A,,,V,,V,,V*62
2025-04-09T01:56:49.0591876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.80,A,,,V,,V,,V*60
2025-04-09T01:56:50.0590667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.80,A,,,V,,V,,V*61
2025-04-09T01:56:51.0589907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.80,A,,,V,,V,,V*68
2025-04-09T01:56:52.0596669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.74,A,,,V,,V,,V*66
2025-04-09T01:56:53.0593819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.66,A,,,V,,V,,V*67
2025-04-09T01:56:54.0613603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2025-04-09T01:56:55.0597210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.64,A,,,V,,V,,V*63
2025-04-09T01:56:56.0590289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.66,A,,,V,,V,,V*67
2025-04-09T01:56:57.0596210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.65,A,,,V,,V,,V*64
2025-04-09T01:56:58.0593728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.64,A,,,V,,V,,V*6A
2025-04-09T01:56:59.0599845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.64,A,,,V,,V,,V*62
2025-04-09T01:57:00.0597484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.67,A,,,V,,V,,V*64
2025-04-09T01:57:01.0595517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.71,A,,,V,,V,,V*60
2025-04-09T01:57:02.0602151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.66,A,,,V,,V,,V*64
2025-04-09T01:57:03.0603118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.56,A,,,V,,V,,V*62
2025-04-09T01:57:04.0598395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.49,A,,,V,,V,,V*6A
2025-04-09T01:57:05.0597672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.44,A,,,V,,V,,V*60
2025-04-09T01:57:06.0606504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2025-04-09T01:57:07.0603100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2025-04-09T01:57:08.0600044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2025-04-09T01:57:09.0599554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.45,A,,,V,,V,,V*62
2025-04-09T01:57:10.0605851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.31,A,,,V,,V,,V*6B
2025-04-09T01:57:11.0602384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.24,A,,,V,,V,,V*65
2025-04-09T01:57:12.0608857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.32,A,,,V,,V,,V*62
2025-04-09T01:57:13.0605603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2025-04-09T01:57:14.0602538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2025-04-09T01:57:15.0607018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.48,A,,,V,,V,,V*6B
2025-04-09T01:57:16.0613623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.44,A,,,V,,V,,V*64
2025-04-09T01:57:17.0608052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.40,A,,,V,,V,,V*67
2025-04-09T01:57:18.0614569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.36,A,,,V,,V,,V*6D
2025-04-09T01:57:19.0611092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2025-04-09T01:57:20.0608262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.29,A,,,V,,V,,V*69
2025-04-09T01:57:21.0616404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.28,A,,,V,,V,,V*6A
2025-04-09T01:57:22.0513559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.32,A,,,V,,V,,V*63
2025-04-09T01:57:23.0610548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.36,A,,,V,,V,,V*62
2025-04-09T01:57:24.0611847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.40,A,,,V,,V,,V*60
2025-04-09T01:57:25.0622383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.40,A,,,V,,V,,V*67
2025-04-09T01:57:26.0513105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.36,A,,,V,,V,,V*62
2025-04-09T01:57:27.0619132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2025-04-09T01:57:28.0614086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.46,A,,,V,,V,,V*63
2025-04-09T01:57:29.0620383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2025-04-09T01:57:30.0521168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2025-04-09T01:57:31.0616426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2025-04-09T01:57:32.0523467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.33,A,,,V,,V,,V*69
2025-04-09T01:57:33.0520106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.28,A,,,V,,V,,V*6E
2025-04-09T01:57:34.0522747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.31,A,,,V,,V,,V*6A
2025-04-09T01:57:35.0521169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.38,A,,,V,,V,,V*69
2025-04-09T01:57:36.0626404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.40,A,,,V,,V,,V*64
2025-04-09T01:57:37.0627930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.36,A,,,V,,V,,V*61
2025-04-09T01:57:38.0525050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.38,A,,,V,,V,,V*6E
2025-04-09T01:57:39.0625825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.45,A,,,V,,V,,V*67
2025-04-09T01:57:40.0521296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2025-04-09T01:57:41.0529646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.36,A,,,V,,V,,V*60
2025-04-09T01:57:42.0627961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.18,A,,,V,,V,,V*6D
2025-04-09T01:57:43.0530827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.15,A,,,V,,V,,V*63
2025-04-09T01:57:44.0527438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.28,A,,,V,,V,,V*68
2025-04-09T01:57:45.0525023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.42,A,,,V,,V,,V*61
2025-04-09T01:57:46.0531231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2025-04-09T01:57:47.0531620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.40,A,,,V,,V,,V*65
2025-04-09T01:57:48.0534050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.30,A,,,V,,V,,V*64
2025-04-09T01:57:49.0532213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.23,A,,,V,,V,,V*68
2025-04-09T01:57:50.0529568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.26,A,,,V,,V,,V*6D
2025-04-09T01:57:51.0501228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.31,A,,,V,,V,,V*6B
2025-04-09T01:57:52.0464648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.32,A,,,V,,V,,V*67
2025-04-09T01:57:53.0495097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.30,A,,,V,,V,,V*66
2025-04-09T01:57:54.0394556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.27,A,,,V,,V,,V*66
2025-04-09T01:57:55.0391613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.24,A,,,V,,V,,V*63
2025-04-09T01:57:56.0392936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.25,A,,,V,,V,,V*6F
2025-04-09T01:57:57.0397219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.28,A,,,V,,V,,V*63
2025-04-09T01:57:58.0394281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2025-04-09T01:57:59.0400570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.32,A,,,V,,V,,V*61
2025-04-09T01:58:00.0400285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.29,A,,,V,,V,,V*64
2025-04-09T01:58:01.0401639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.30,A,,,V,,V,,V*64
2025-04-09T01:58:02.0397216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.33,A,,,V,,V,,V*66
2025-04-09T01:58:03.0400007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.30,A,,,V,,V,,V*6C
2025-04-09T01:58:04.0404301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.27,A,,,V,,V,,V*6A
2025-04-09T01:58:05.0400779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.27,A,,,V,,V,,V*6A
2025-04-09T01:58:06.0402555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.31,A,,,V,,V,,V*65
2025-04-09T01:58:07.0404140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.31,A,,,V,,V,,V*65
2025-04-09T01:58:08.0401252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.29,A,,,V,,V,,V*64
2025-04-09T01:58:09.0407193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.33,A,,,V,,V,,V*65
2025-04-09T01:58:10.0404181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.34,A,,,V,,V,,V*69
2025-04-09T01:58:11.0410522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.29,A,,,V,,V,,V*6C
2025-04-09T01:58:12.0307629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.31,A,,,V,,V,,V*65
2025-04-09T01:58:13.0404159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.39,A,,,V,,V,,V*6A
2025-04-09T01:58:14.0411090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.46,A,,,V,,V,,V*67
2025-04-09T01:58:15.0407862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2025-04-09T01:58:16.0406463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.40,A,,,V,,V,,V*66
2025-04-09T01:58:17.0434803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.29,A,,,V,,V,,V*64
2025-04-09T01:58:18.0409391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.26,A,,,V,,V,,V*65
2025-04-09T01:58:19.0408933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.32,A,,,V,,V,,V*6F
2025-04-09T01:58:20.0416671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2025-04-09T01:58:21.0415201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.40,A,,,V,,V,,V*67
2025-04-09T01:58:22.0410699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.33,A,,,V,,V,,V*65
2025-04-09T01:58:23.0419686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.29,A,,,V,,V,,V*6F
2025-04-09T01:58:24.0416067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.35,A,,,V,,V,,V*68
2025-04-09T01:58:25.0413935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.45,A,,,V,,V,,V*64
2025-04-09T01:58:26.0412338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.52,A,,,V,,V,,V*66
2025-04-09T01:58:27.0421351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.51,A,,,V,,V,,V*6A
2025-04-09T01:58:28.0415774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.43,A,,,V,,V,,V*61
2025-04-09T01:58:29.0322666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.38,A,,,V,,V,,V*64
2025-04-09T01:58:30.0418891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.40,A,,,V,,V,,V*66
2025-04-09T01:58:31.0425203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.44,A,,,V,,V,,V*66
2025-04-09T01:58:32.0420995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2025-04-09T01:58:33.0318523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.44,A,,,V,,V,,V*62
2025-04-09T01:58:34.0459394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.40,A,,,V,,V,,V*65
2025-04-09T01:58:35.0423614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.36,A,,,V,,V,,V*64
2025-04-09T01:58:36.0420594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.41,A,,,V,,V,,V*67
2025-04-09T01:58:37.0426959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.52,A,,,V,,V,,V*62
2025-04-09T01:58:38.0423677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.57,A,,,V,,V,,V*67
2025-04-09T01:58:39.0449735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.56,A,,,V,,V,,V*62
2025-04-09T01:58:40.0424536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.53,A,,,V,,V,,V*63
2025-04-09T01:58:41.0431082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2025-04-09T01:58:42.0424232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.55,A,,,V,,V,,V*64
2025-04-09T01:58:43.0430994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.57,A,,,V,,V,,V*63
2025-04-09T01:58:44.0431200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.54,A,,,V,,V,,V*65
2025-04-09T01:58:45.0433801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.47,A,,,V,,V,,V*66
2025-04-09T01:58:46.0430249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.42,A,,,V,,V,,V*67
2025-04-09T01:58:47.0327631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.36,A,,,V,,V,,V*66
2025-04-09T01:58:48.0332908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.34,A,,,V,,V,,V*66
2025-04-09T01:58:49.0328882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.39,A,,,V,,V,,V*68
2025-04-09T01:58:50.0337583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.43,A,,,V,,V,,V*64
2025-04-09T01:58:51.0332958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.40,A,,,V,,V,,V*67
2025-04-09T01:58:52.0334358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.36,A,,,V,,V,,V*61
2025-04-09T01:58:53.0333584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.44,A,,,V,,V,,V*67
2025-04-09T01:58:54.0432698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.55,A,,,V,,V,,V*6E
2025-04-09T01:58:55.0340509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.55,A,,,V,,V,,V*6F
2025-04-09T01:58:56.0335576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.43,A,,,V,,V,,V*63
2025-04-09T01:58:57.0342355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.30,A,,,V,,V,,V*63
2025-04-09T01:58:58.0339011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2025-04-09T01:58:59.0336087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.28,A,,,V,,V,,V*69
2025-04-09T01:59:00.0342308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.35,A,,,V,,V,,V*69
2025-04-09T01:59:01.0347245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.35,A,,,V,,V,,V*66
2025-04-09T01:59:02.0341717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.32,A,,,V,,V,,V*60
2025-04-09T01:59:03.0338549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.31,A,,,V,,V,,V*64
2025-04-09T01:59:04.0344842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.30,A,,,V,,V,,V*61
2025-04-09T01:59:05.0341558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.30,A,,,V,,V,,V*63
2025-04-09T01:59:06.0346110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.29,A,,,V,,V,,V*64
2025-04-09T01:59:07.0343112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.27,A,,,V,,V,,V*6A
2025-04-09T01:59:08.0350221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.25,A,,,V,,V,,V*64
2025-04-09T01:59:09.0351832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.28,A,,,V,,V,,V*6D
2025-04-09T01:59:10.0348309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.31,A,,,V,,V,,V*65
2025-04-09T01:59:11.0345218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.30,A,,,V,,V,,V*65
2025-04-09T01:59:12.0351570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.27,A,,,V,,V,,V*6A
2025-04-09T01:59:13.0348404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.35,A,,,V,,V,,V*63
2025-04-09T01:59:14.0354731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2025-04-09T01:59:15.0350365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.51,A,,,V,,V,,V*6B
2025-04-09T01:59:16.0355537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.38,A,,,V,,V,,V*65
2025-04-09T01:59:17.0352328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.24,A,,,V,,V,,V*61
2025-04-09T01:59:18.0352959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.27,A,,,V,,V,,V*65
2025-04-09T01:59:19.0355973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.45,A,,,V,,V,,V*62
2025-04-09T01:59:20.0350480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.59,A,,,V,,V,,V*6B
2025-04-09T01:59:21.0356772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.53,A,,,V,,V,,V*63
2025-04-09T01:59:22.0353503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.39,A,,,V,,V,,V*6D
2025-04-09T01:59:23.0260298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.33,A,,,V,,V,,V*69
2025-04-09T01:59:24.0258251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.37,A,,,V,,V,,V*62
2025-04-09T01:59:25.0363147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2025-04-09T01:59:26.0359729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.48,A,,,V,,V,,V*6E
2025-04-09T01:59:27.0361571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.43,A,,,V,,V,,V*60
2025-04-09T01:59:28.0258607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.37,A,,,V,,V,,V*62
2025-04-09T01:59:29.0365774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.39,A,,,V,,V,,V*6E
2025-04-09T01:59:30.0362569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.48,A,,,V,,V,,V*6E
2025-04-09T01:59:31.0359350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.55,A,,,V,,V,,V*69
2025-04-09T01:59:32.0367511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2025-04-09T01:59:33.0266719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.38,A,,,V,,V,,V*62
2025-04-09T01:59:34.0266153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.32,A,,,V,,V,,V*67
2025-04-09T01:59:35.0262668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2025-04-09T01:59:36.0362996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.59,A,,,V,,V,,V*65
2025-04-09T01:59:37.0269426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2025-04-09T01:59:38.0363053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2025-04-09T01:59:39.0366013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.46,A,,,V,,V,,V*60
2025-04-09T01:59:40.0373529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2025-04-09T01:59:41.0270730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.62,A,,,V,,V,,V*60
2025-04-09T01:59:42.0268375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.63,A,,,V,,V,,V*60
2025-04-09T01:59:43.0273333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2025-04-09T01:59:44.0272717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2025-04-09T01:59:45.0370944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.41,A,,,V,,V,,V*61
2025-04-09T01:59:46.0369949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.39,A,,,V,,V,,V*6E
2025-04-09T01:59:47.0374907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2025-04-09T01:59:48.0270722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.44,A,,,V,,V,,V*61
2025-04-09T01:59:49.0371739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2025-04-09T01:59:50.0274889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.50,A,,,V,,V,,V*62
2025-04-09T01:59:51.0276153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.49,A,,,V,,V,,V*64
2025-04-09T01:59:52.0274956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.53,A,,,V,,V,,V*6F
2025-04-09T01:59:53.0280921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.58,A,,,V,,V,,V*6D
2025-04-09T01:59:54.0276094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.58,A,,,V,,V,,V*68
2025-04-09T01:59:55.0282583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2025-04-09T01:59:56.0279799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.54,A,,,V,,V,,V*60
2025-04-09T01:59:57.0276666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.65,A,,,V,,V,,V*6B
2025-04-09T01:59:58.0285581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.71,A,,,V,,V,,V*67
2025-04-09T01:59:59.0282259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.63,A,,,V,,V,,V*61
2025-04-09T02:00:00.0279863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.54,A,,,V,,V,,V*69
2025-04-09T02:00:01.0286679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.57,A,,,V,,V,,V*66
2025-04-09T02:00:02.0283471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2025-04-09T02:00:03.0280399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.75,A,,,V,,V,,V*62
2025-04-09T02:00:04.0286852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2025-04-09T02:00:05.0284186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.58,A,,,V,,V,,V*68
2025-04-09T02:00:06.0283070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2025-04-09T02:00:07.0292339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2025-04-09T02:00:08.0289036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.58,A,,,V,,V,,V*6F
2025-04-09T02:00:09.0285670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.66,A,,,V,,V,,V*6A
2025-04-09T02:00:10.0292147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2025-04-09T02:00:11.0288610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.58,A,,,V,,V,,V*6D
2025-04-09T02:00:12.0295225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.57,A,,,V,,V,,V*6B
2025-04-09T02:00:13.0291861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2025-04-09T02:00:14.0288763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.59,A,,,V,,V,,V*6A
2025-04-09T02:00:15.0297088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.63,A,,,V,,V,,V*62
2025-04-09T02:00:16.0293720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.65,A,,,V,,V,,V*61
2025-04-09T02:00:17.0290552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.66,A,,,V,,V,,V*60
2025-04-09T02:00:18.0297099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.63,A,,,V,,V,,V*6C
2025-04-09T02:00:19.0293595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.64,A,,,V,,V,,V*65
2025-04-09T02:00:20.0300232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.63,A,,,V,,V,,V*6D
2025-04-09T02:00:21.0296952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2025-04-09T02:00:22.0293852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.59,A,,,V,,V,,V*6E
2025-04-09T02:00:23.0300108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2025-04-09T02:00:24.0296612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.65,A,,,V,,V,,V*64
2025-04-09T02:00:25.0303212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.66,A,,,V,,V,,V*68
2025-04-09T02:00:26.0300020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.62,A,,,V,,V,,V*60
2025-04-09T02:00:27.0306512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.59,A,,,V,,V,,V*69
2025-04-09T02:00:28.0303141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.60,A,,,V,,V,,V*63
2025-04-09T02:00:29.0300040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.61,A,,,V,,V,,V*60
2025-04-09T02:00:30.0306247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.61,A,,,V,,V,,V*6E
2025-04-09T02:00:31.0303043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2025-04-09T02:00:32.0309635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.56,A,,,V,,V,,V*64
2025-04-09T02:00:33.0306177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2025-04-09T02:00:34.0303176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2025-04-09T02:00:35.0209789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.58,A,,,V,,V,,V*64
2025-04-09T02:00:36.0306027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.57,A,,,V,,V,,V*63
2025-04-09T02:00:37.0213047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2025-04-09T02:00:38.0209757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.46,A,,,V,,V,,V*61
2025-04-09T02:00:39.0206887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.58,A,,,V,,V,,V*6D
2025-04-09T02:00:40.0213090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.77,A,,,V,,V,,V*68
2025-04-09T02:00:41.0228799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.83,A,,,V,,V,,V*6F
2025-04-09T02:00:42.0245557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.71,A,,,V,,V,,V*60
2025-04-09T02:00:43.0212893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2025-04-09T02:00:44.0209859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.55,A,,,V,,V,,V*63
2025-04-09T02:00:45.0216021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.72,A,,,V,,V,,V*6D
2025-04-09T02:00:46.0212764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.85,A,,,V,,V,,V*6B
2025-04-09T02:00:47.0219512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.83,A,,,V,,V,,V*69
2025-04-09T02:00:48.0215962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.73,A,,,V,,V,,V*62
2025-04-09T02:00:49.0212828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.70,A,,,V,,V,,V*67
2025-04-09T02:00:50.0219129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.79,A,,,V,,V,,V*6D
2025-04-09T02:00:51.0215837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.89,A,,,V,,V,,V*62
2025-04-09T02:00:52.0222362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.90,A,,,V,,V,,V*6C
2025-04-09T02:00:53.0238460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.84,A,,,V,,V,,V*65
2025-04-09T02:00:54.0225817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.78,A,,,V,,V,,V*69
2025-04-09T02:00:55.0222382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.81,A,,,V,,V,,V*6F
2025-04-09T02:00:56.0219333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.90,A,,,V,,V,,V*6A
2025-04-09T02:00:57.0225550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.96,A,,,V,,V,,V*68
2025-04-09T02:00:58.0222205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.97,A,,,V,,V,,V*6B
2025-04-09T02:00:59.0228798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.96,A,,,V,,V,,V*67
2025-04-09T02:01:00.0225786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.94,A,,,V,,V,,V*6D
2025-04-09T02:01:01.0222404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.96,A,,,V,,V,,V*6D
2025-04-09T02:01:02.0228687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.99,A,,,V,,V,,V*63
2025-04-09T02:01:03.0225277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.01,A,,,V,,V,,V*69
2025-04-09T02:01:04.0231932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.03,A,,,V,,V,,V*64
2025-04-09T02:01:05.0228472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.06,A,,,V,,V,,V*63
2025-04-09T02:01:06.0225354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.08,A,,,V,,V,,V*6C
2025-04-09T02:01:07.0231690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.04,A,,,V,,V,,V*6D
2025-04-09T02:01:08.0228566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.98,A,,,V,,V,,V*64
2025-04-09T02:01:09.0135450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.92,A,,,V,,V,,V*6D
2025-04-09T02:01:10.0231611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.86,A,,,V,,V,,V*6B
2025-04-09T02:01:11.0228412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.79,A,,,V,,V,,V*66
2025-04-09T02:01:12.0234761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.81,A,,,V,,V,,V*61
2025-04-09T02:01:13.0231537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.90,A,,,V,,V,,V*62
2025-04-09T02:01:14.0238017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.93,A,,,V,,V,,V*6E
2025-04-09T02:01:15.0234748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.83,A,,,V,,V,,V*69
2025-04-09T02:01:16.0132043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.75,A,,,V,,V,,V*6A
2025-04-09T02:01:17.0138281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.76,A,,,V,,V,,V*61
2025-04-09T02:01:18.0234816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.86,A,,,V,,V,,V*6C
2025-04-09T02:01:19.0241341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.92,A,,,V,,V,,V*6C
2025-04-09T02:01:20.0237809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.90,A,,,V,,V,,V*6F
2025-04-09T02:01:21.0244346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.84,A,,,V,,V,,V*68
2025-04-09T02:01:22.0141603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.84,A,,,V,,V,,V*65
2025-04-09T02:01:23.0138397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.88,A,,,V,,V,,V*62
2025-04-09T02:01:24.0244416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.90,A,,,V,,V,,V*60
2025-04-09T02:01:25.0241029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.90,A,,,V,,V,,V*60
2025-04-09T02:01:26.0169137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.88,A,,,V,,V,,V*60
2025-04-09T02:01:27.0144706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.87,A,,,V,,V,,V*6A
2025-04-09T02:01:28.0141684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.89,A,,,V,,V,,V*67
2025-04-09T02:01:29.0147891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.95,A,,,V,,V,,V*64
2025-04-09T02:01:30.0144658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.93,A,,,V,,V,,V*6E
2025-04-09T02:01:31.0171399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.87,A,,,V,,V,,V*6F
2025-04-09T02:01:32.0147907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.81,A,,,V,,V,,V*68
2025-04-09T02:01:33.0144586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.76,A,,,V,,V,,V*64
2025-04-09T02:01:34.0151043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.75,A,,,V,,V,,V*65
2025-04-09T02:01:35.0147546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.77,A,,,V,,V,,V*69
2025-04-09T02:01:36.0154096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.75,A,,,V,,V,,V*64
2025-04-09T02:01:37.0150897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.70,A,,,V,,V,,V*6F
2025-04-09T02:01:38.0147673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.63,A,,,V,,V,,V*61
2025-04-09T02:01:39.0253495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.58,A,,,V,,V,,V*68
2025-04-09T02:01:40.0150764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.54,A,,,V,,V,,V*62
2025-04-09T02:01:41.0157460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.55,A,,,V,,V,,V*64
2025-04-09T02:01:42.0154031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.65,A,,,V,,V,,V*6A
2025-04-09T02:01:43.0150980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.75,A,,,V,,V,,V*6B
2025-04-09T02:01:44.0157022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.74,A,,,V,,V,,V*64
2025-04-09T02:01:45.0156162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.66,A,,,V,,V,,V*67
2025-04-09T02:01:46.0153019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2025-04-09T02:01:47.0159559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.59,A,,,V,,V,,V*69
2025-04-09T02:01:48.0156228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2025-04-09T02:01:49.0159559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.63,A,,,V,,V,,V*60
2025-04-09T02:01:50.0156448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.62,A,,,V,,V,,V*62
2025-04-09T02:01:51.0162845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.63,A,,,V,,V,,V*62
2025-04-09T02:01:52.0159591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.65,A,,,V,,V,,V*66
2025-04-09T02:01:53.0166218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.68,A,,,V,,V,,V*6C
2025-04-09T02:01:54.0162720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.69,A,,,V,,V,,V*6C
2025-04-09T02:01:55.0159484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.66,A,,,V,,V,,V*61
2025-04-09T02:01:56.0165916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.63,A,,,V,,V,,V*64
2025-04-09T02:01:57.0063233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.63,A,,,V,,V,,V*67
2025-04-09T02:01:58.0169092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.60,A,,,V,,V,,V*61
2025-04-09T02:01:59.0165705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.59,A,,,V,,V,,V*69
2025-04-09T02:02:00.0162901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.55,A,,,V,,V,,V*6F
2025-04-09T02:02:01.0168901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.44,A,,,V,,V,,V*61
2025-04-09T02:02:02.0165699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.36,A,,,V,,V,,V*61
2025-04-09T02:02:03.0172255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.42,A,,,V,,V,,V*69
2025-04-09T02:02:04.0169038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.54,A,,,V,,V,,V*67
2025-04-09T02:02:05.0175491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2025-04-09T02:02:06.0072485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.61,A,,,V,,V,,V*65
2025-04-09T02:02:07.0169098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.55,A,,,V,,V,,V*6E
2025-04-09T02:02:08.0161380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.49,A,,,V,,V,,V*68
2025-04-09T02:02:09.0087423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.49,A,,,V,,V,,V*69
2025-04-09T02:02:10.0037315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.52,A,,,V,,V,,V*61
2025-04-09T02:02:10.9934497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.52,A,,,V,,V,,V*60
2025-04-09T02:02:11.9931340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.50,A,,,V,,V,,V*62
2025-04-09T02:02:13.0037282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.49,A,,,V,,V,,V*6B
2025-04-09T02:02:14.0034089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.52,A,,,V,,V,,V*61
2025-04-09T02:02:15.0040543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2025-04-09T02:02:16.0037239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.51,A,,,V,,V,,V*6A
2025-04-09T02:02:17.0034295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.55,A,,,V,,V,,V*63
2025-04-09T02:02:18.0040298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.59,A,,,V,,V,,V*6F
2025-04-09T02:02:19.0036909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2025-04-09T02:02:20.0043524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.50,A,,,V,,V,,V*6B
2025-04-09T02:02:21.0040262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2025-04-09T02:02:22.0037139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.60,A,,,V,,V,,V*65
2025-04-09T02:02:23.0043486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2025-04-09T02:02:24.0039980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2025-04-09T02:02:25.0046636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.53,A,,,V,,V,,V*68
2025-04-09T02:02:26.0043297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.61,A,,,V,,V,,V*68
2025-04-09T02:02:27.0049911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.65,A,,,V,,V,,V*66
2025-04-09T02:02:28.0046497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2025-04-09T02:02:29.0043450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2025-04-09T02:02:30.0049712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2025-04-09T02:02:31.0046241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.65,A,,,V,,V,,V*60
2025-04-09T02:02:32.0053046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2025-04-09T02:02:33.0049576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.70,A,,,V,,V,,V*66
2025-04-09T02:02:34.0046600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2025-04-09T02:02:35.0052753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.61,A,,,V,,V,,V*61
2025-04-09T02:02:36.0049501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.58,A,,,V,,V,,V*6B
2025-04-09T02:02:36.9956473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.62,A,,,V,,V,,V*63
2025-04-09T02:02:37.9953354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2025-04-09T02:02:39.0049547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.64,A,,,V,,V,,V*66
2025-04-09T02:02:40.0055916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.58,A,,,V,,V,,V*69
2025-04-09T02:02:41.0052677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.59,A,,,V,,V,,V*62
2025-04-09T02:02:41.9959581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.67,A,,,V,,V,,V*64
2025-04-09T02:02:43.0055704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.71,A,,,V,,V,,V*62
2025-04-09T02:02:44.0052704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.69,A,,,V,,V,,V*6F
2025-04-09T02:02:44.9959428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.63,A,,,V,,V,,V*61
2025-04-09T02:02:46.0055613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2025-04-09T02:02:46.9962764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2025-04-09T02:02:47.9959239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.55,A,,,V,,V,,V*63
2025-04-09T02:02:48.9956241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2025-04-09T02:02:49.9962575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2025-04-09T02:02:50.9959228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2025-04-09T02:02:51.9965744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2025-04-09T02:02:52.9962406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.56,A,,,V,,V,,V*66
2025-04-09T02:02:53.9969087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2025-04-09T02:02:54.9965652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2025-04-09T02:02:55.9962564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.41,A,,,V,,V,,V*61
2025-04-09T02:02:56.9995667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.35,A,,,V,,V,,V*61
2025-04-09T02:02:57.9965510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.33,A,,,V,,V,,V*6F
2025-04-09T02:02:58.9872761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.38,A,,,V,,V,,V*6C
2025-04-09T02:02:59.9968993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.42,A,,,V,,V,,V*64
2025-04-09T02:03:00.9965793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.36,A,,,V,,V,,V*63
2025-04-09T02:03:01.9972108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.27,A,,,V,,V,,V*62
2025-04-09T02:03:02.9968765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.25,A,,,V,,V,,V*65
2025-04-09T02:03:03.9975249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.24,A,,,V,,V,,V*69
2025-04-09T02:03:04.9971844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.23,A,,,V,,V,,V*67
2025-04-09T02:03:05.9968824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.21,A,,,V,,V,,V*6C
2025-04-09T02:03:06.9975120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.26,A,,,V,,V,,V*66
2025-04-09T02:03:07.9971765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.33,A,,,V,,V,,V*65
2025-04-09T02:03:08.9978310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.34,A,,,V,,V,,V*69
2025-04-09T02:03:09.9974955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.28,A,,,V,,V,,V*6B
2025-04-09T02:03:10.9971935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.21,A,,,V,,V,,V*6D
2025-04-09T02:03:11.9978059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.25,A,,,V,,V,,V*63
2025-04-09T02:03:12.9974712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.42,A,,,V,,V,,V*65
2025-04-09T02:03:13.9981503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2025-04-09T02:03:14.9978105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.54,A,,,V,,V,,V*63
2025-04-09T02:03:15.9974962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.51,A,,,V,,V,,V*6B
2025-04-09T02:03:16.9981338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2025-04-09T02:03:17.9978231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.62,A,,,V,,V,,V*61
2025-04-09T02:03:18.9984641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.73,A,,,V,,V,,V*6B
2025-04-09T02:03:19.9981347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.82,A,,,V,,V,,V*69
2025-04-09T02:03:20.9987731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.84,A,,,V,,V,,V*6E
2025-04-09T02:03:21.9984243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.83,A,,,V,,V,,V*64
2025-04-09T02:03:22.9981337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.78,A,,,V,,V,,V*6D
2025-04-09T02:03:23.9987815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.73,A,,,V,,V,,V*60
2025-04-09T02:03:24.9984223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.70,A,,,V,,V,,V*69
2025-04-09T02:03:25.9990952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.68,A,,,V,,V,,V*6C
2025-04-09T02:03:26.9987446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.73,A,,,V,,V,,V*61
2025-04-09T02:03:27.9984458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.78,A,,,V,,V,,V*69
2025-04-09T02:03:28.9991023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.76,A,,,V,,V,,V*62
2025-04-09T02:03:29.9987730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2025-04-09T02:03:30.9993061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.74,A,,,V,,V,,V*6D
2025-04-09T02:03:31.9989746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.78,A,,,V,,V,,V*6F
2025-04-09T02:03:32.9993633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.81,A,,,V,,V,,V*6B
2025-04-09T02:03:33.9990393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.80,A,,,V,,V,,V*6A
2025-04-09T02:03:34.9995009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.74,A,,,V,,V,,V*63
2025-04-09T02:03:35.9897330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2025-04-09T02:03:36.9995755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.69,A,,,V,,V,,V*69
2025-04-09T02:03:37.9992187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.73,A,,,V,,V,,V*62
2025-04-09T02:03:38.9899950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.66,A,,,V,,V,,V*61
2025-04-09T02:03:39.9892007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.55,A,,,V,,V,,V*66
2025-04-09T02:03:40.9999906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2025-04-09T02:03:41.9897296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2025-04-09T02:03:42.9897850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.85,A,,,V,,V,,V*68
2025-04-09T02:03:43.9899383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.88,A,,,V,,V,,V*63
2025-04-09T02:03:44.9996013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.78,A,,,V,,V,,V*6B
2025-04-09T02:03:45.9903812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.67,A,,,V,,V,,V*61
2025-04-09T02:03:46.9902555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.67,A,,,V,,V,,V*61
2025-04-09T02:03:47.9899256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.72,A,,,V,,V,,V*62
2025-04-09T02:03:48.9900320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.72,A,,,V,,V,,V*62
2025-04-09T02:03:49.9898846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.69,A,,,V,,V,,V*68
2025-04-09T02:03:50.9908076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.64,A,,,V,,V,,V*65
2025-04-09T02:03:51.9904843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.65,A,,,V,,V,,V*63
2025-04-09T02:03:53.0001360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.71,A,,,V,,V,,V*6B
2025-04-09T02:03:53.9909963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.71,A,,,V,,V,,V*6B
2025-04-09T02:03:54.9908058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.67,A,,,V,,V,,V*68
2025-04-09T02:03:55.9910827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.70,A,,,V,,V,,V*6B
2025-04-09T02:03:56.9910072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.80,A,,,V,,V,,V*6F
2025-04-09T02:03:57.9906751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.85,A,,,V,,V,,V*61
2025-04-09T02:03:58.9913194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.81,A,,,V,,V,,V*6C
2025-04-09T02:03:59.9911698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.71,A,,,V,,V,,V*66
2025-04-09T02:04:00.9907524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.68,A,,,V,,V,,V*6C
2025-04-09T02:04:01.9913830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.73,A,,,V,,V,,V*69
2025-04-09T02:04:02.9911308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.76,A,,,V,,V,,V*6C
2025-04-09T02:04:03.9913496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.74,A,,,V,,V,,V*6F
2025-04-09T02:04:04.9910482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.70,A,,,V,,V,,V*6A
2025-04-09T02:04:05.9950010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.73,A,,,V,,V,,V*69
2025-04-09T02:04:06.9912606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.77,A,,,V,,V,,V*6B
2025-04-09T02:04:07.9914912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.78,A,,,V,,V,,V*61
2025-04-09T02:04:08.9917025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.77,A,,,V,,V,,V*6C
2025-04-09T02:04:09.9913872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.78,A,,,V,,V,,V*60
2025-04-09T02:04:10.9920258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.78,A,,,V,,V,,V*63
2025-04-09T02:04:11.9917030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.77,A,,,V,,V,,V*6D
2025-04-09T02:04:12.9923431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.73,A,,,V,,V,,V*66
2025-04-09T02:04:13.9920139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.67,A,,,V,,V,,V*62
2025-04-09T02:04:14.9960899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.63,A,,,V,,V,,V*66
2025-04-09T02:04:15.9920341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.63,A,,,V,,V,,V*6E
2025-04-09T02:04:16.9922530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.63,A,,,V,,V,,V*6E
2025-04-09T02:04:17.9919716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.60,A,,,V,,V,,V*65
2025-04-09T02:04:18.9925993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.58,A,,,V,,V,,V*65
2025-04-09T02:04:19.9922056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.53,A,,,V,,V,,V*64
2025-04-09T02:04:20.9924381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.43,A,,,V,,V,,V*66
2025-04-09T02:04:21.9922778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.42,A,,,V,,V,,V*65
2025-04-09T02:04:22.9926208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.47,A,,,V,,V,,V*60
2025-04-09T02:04:23.9928923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.47,A,,,V,,V,,V*63
2025-04-09T02:04:24.9932310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.42,A,,,V,,V,,V*63
2025-04-09T02:04:25.9933956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.36,A,,,V,,V,,V*6F
2025-04-09T02:04:26.9926811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.30,A,,,V,,V,,V*62
2025-04-09T02:04:27.9935247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.30,A,,,V,,V,,V*62
2025-04-09T02:04:28.9927225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.39,A,,,V,,V,,V*68
2025-04-09T02:04:29.9929369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.48,A,,,V,,V,,V*66
2025-04-09T02:04:30.9933755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.48,A,,,V,,V,,V*6B
2025-04-09T02:04:31.9871873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.41,A,,,V,,V,,V*67
2025-04-09T02:04:32.9831327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.40,A,,,V,,V,,V*60
2025-04-09T02:04:33.9933459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.46,A,,,V,,V,,V*68
2025-04-09T02:04:34.9938294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.55,A,,,V,,V,,V*62
2025-04-09T02:04:35.9835442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.59,A,,,V,,V,,V*68
2025-04-09T02:04:36.9840015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.55,A,,,V,,V,,V*6A
2025-04-09T02:04:37.9841559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.47,A,,,V,,V,,V*67
2025-04-09T02:04:38.9937798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.48,A,,,V,,V,,V*66
2025-04-09T02:04:39.9838898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.59,A,,,V,,V,,V*68
2025-04-09T02:04:40.9940646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.67,A,,,V,,V,,V*66
2025-04-09T02:04:41.9936060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.66,A,,,V,,V,,V*6A
2025-04-09T02:04:42.9841652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.59,A,,,V,,V,,V*68
2025-04-09T02:04:43.9891696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.57,A,,,V,,V,,V*65
2025-04-09T02:04:44.9844960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.67,A,,,V,,V,,V*66
2025-04-09T02:04:45.9841495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.75,A,,,V,,V,,V*66
2025-04-09T02:04:46.9843062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.75,A,,,V,,V,,V*67
2025-04-09T02:04:47.9841569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.72,A,,,V,,V,,V*66
2025-04-09T02:04:48.9841055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.73,A,,,V,,V,,V*64
2025-04-09T02:04:49.9889994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.75,A,,,V,,V,,V*60
2025-04-09T02:04:50.9847341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.73,A,,,V,,V,,V*62
2025-04-09T02:04:51.9844287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.72,A,,,V,,V,,V*6C
2025-04-09T02:04:52.9852082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.76,A,,,V,,V,,V*67
2025-04-09T02:04:53.9846682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.79,A,,,V,,V,,V*69
2025-04-09T02:04:54.9848865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.75,A,,,V,,V,,V*65
2025-04-09T02:04:55.9845917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.73,A,,,V,,V,,V*66
2025-04-09T02:04:56.9846539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.65,A,,,V,,V,,V*65
2025-04-09T02:04:57.9847951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.57,A,,,V,,V,,V*6D
2025-04-09T02:04:58.9853891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.60,A,,,V,,V,,V*62
2025-04-09T02:04:59.9849117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.73,A,,,V,,V,,V*66
2025-04-09T02:05:00.9855638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.84,A,,,V,,V,,V*6F
2025-04-09T02:05:01.9856617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.79,A,,,V,,V,,V*6E
2025-04-09T02:05:02.9852351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.64,A,,,V,,V,,V*64
2025-04-09T02:05:03.9857230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.50,A,,,V,,V,,V*66
2025-04-09T02:05:04.9852716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.49,A,,,V,,V,,V*69
2025-04-09T02:05:05.9857517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.51,A,,,V,,V,,V*61
2025-04-09T02:05:06.9857048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.55,A,,,V,,V,,V*66
2025-04-09T02:05:07.9861317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.53,A,,,V,,V,,V*61
2025-04-09T02:05:08.9863996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.50,A,,,V,,V,,V*62
2025-04-09T02:05:09.9818515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.50,A,,,V,,V,,V*60
2025-04-09T02:05:10.9857391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.52,A,,,V,,V,,V*62
2025-04-09T02:05:11.9863605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.53,A,,,V,,V,,V*60
2025-04-09T02:05:12.9860605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.48,A,,,V,,V,,V*6A
2025-04-09T02:05:13.9866942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.47,A,,,V,,V,,V*64
2025-04-09T02:05:14.9865672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.53,A,,,V,,V,,V*60
2025-04-09T02:05:15.9862404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.53,A,,,V,,V,,V*63
2025-04-09T02:05:16.9862861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.48,A,,,V,,V,,V*6A
2025-04-09T02:05:17.9864923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.48,A,,,V,,V,,V*6B
2025-04-09T02:05:18.9861808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.49,A,,,V,,V,,V*6D
2025-04-09T02:05:19.9862707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.48,A,,,V,,V,,V*62
2025-04-09T02:05:20.9869097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.49,A,,,V,,V,,V*63
2025-04-09T02:05:21.9870030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.51,A,,,V,,V,,V*60
2025-04-09T02:05:22.9866509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.46,A,,,V,,V,,V*62
2025-04-09T02:05:23.9873791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.39,A,,,V,,V,,V*6F
2025-04-09T02:05:24.9866150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.40,A,,,V,,V,,V*64
2025-04-09T02:05:25.9874654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.41,A,,,V,,V,,V*63
2025-04-09T02:05:26.9873612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.39,A,,,V,,V,,V*6D
2025-04-09T02:05:27.9775750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.31,A,,,V,,V,,V*63
2025-04-09T02:05:28.9773917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.17,A,,,V,,V,,V*64
2025-04-09T02:05:29.9870332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.15,A,,,V,,V,,V*64
2025-04-09T02:05:30.9777745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.21,A,,,V,,V,,V*64
2025-04-09T02:05:31.9774488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.32,A,,,V,,V,,V*6F
2025-04-09T02:05:32.9779441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.37,A,,,V,,V,,V*63
2025-04-09T02:05:33.9775953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.28,A,,,V,,V,,V*69
2025-04-09T02:05:34.9882153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.24,A,,,V,,V,,V*66
2025-04-09T02:05:35.9778854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-04-09T02:05:36.9875088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.41,A,,,V,,V,,V*66
2025-04-09T02:05:37.9781929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.49,A,,,V,,V,,V*6B
2025-04-09T02:05:38.9797979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.49,A,,,V,,V,,V*6F
2025-04-09T02:05:39.9885660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.43,A,,,V,,V,,V*62
2025-04-09T02:05:40.9782837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-04-09T02:05:41.9780250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.34,A,,,V,,V,,V*68
2025-04-09T02:05:42.9785781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.33,A,,,V,,V,,V*64
2025-04-09T02:05:43.9784913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.39,A,,,V,,V,,V*6F
2025-04-09T02:05:44.9783409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.39,A,,,V,,V,,V*69
2025-04-09T02:05:45.9781952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.37,A,,,V,,V,,V*66
2025-04-09T02:05:46.9790212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-04-09T02:05:47.9788992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.39,A,,,V,,V,,V*6D
2025-04-09T02:05:48.9791088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.37,A,,,V,,V,,V*6A
2025-04-09T02:05:49.9792734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.34,A,,,V,,V,,V*68
2025-04-09T02:05:50.9789277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-04-09T02:05:51.9694212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.25,A,,,V,,V,,V*61
2025-04-09T02:05:52.9829182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.25,A,,,V,,V,,V*64
2025-04-09T02:05:53.9794233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.23,A,,,V,,V,,V*6E
2025-04-09T02:05:54.9793497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.24,A,,,V,,V,,V*65
2025-04-09T02:05:55.9789891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.34,A,,,V,,V,,V*69
2025-04-09T02:05:56.9790710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.43,A,,,V,,V,,V*63
2025-04-09T02:05:57.9795286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.44,A,,,V,,V,,V*64
2025-04-09T02:05:58.9791882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.40,A,,,V,,V,,V*6A
2025-04-09T02:05:59.9798497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.32,A,,,V,,V,,V*66
2025-04-09T02:06:00.9794978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.36,A,,,V,,V,,V*6B
2025-04-09T02:06:01.9751133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.42,A,,,V,,V,,V*66
2025-04-09T02:06:02.9800786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.43,A,,,V,,V,,V*60
2025-04-09T02:06:03.9797957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.36,A,,,V,,V,,V*64
2025-04-09T02:06:04.9803250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.35,A,,,V,,V,,V*61
2025-04-09T02:06:05.9798397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.40,A,,,V,,V,,V*61
2025-04-09T02:06:06.9800175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.51,A,,,V,,V,,V*6A
2025-04-09T02:06:07.9796963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.55,A,,,V,,V,,V*60
2025-04-09T02:06:08.9804354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.51,A,,,V,,V,,V*6A
2025-04-09T02:06:09.9800991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.41,A,,,V,,V,,V*61
2025-04-09T02:06:10.9807799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.34,A,,,V,,V,,V*66
2025-04-09T02:06:11.9804388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.37,A,,,V,,V,,V*62
2025-04-09T02:06:12.9801374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.45,A,,,V,,V,,V*60
2025-04-09T02:06:13.9807457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.42,A,,,V,,V,,V*65
2025-04-09T02:06:14.9806616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.34,A,,,V,,V,,V*6A
2025-04-09T02:06:15.9808189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.29,A,,,V,,V,,V*67
2025-04-09T02:06:16.9803661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.35,A,,,V,,V,,V*6A
2025-04-09T02:06:17.9706711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.38,A,,,V,,V,,V*6E
2025-04-09T02:06:18.9804978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.36,A,,,V,,V,,V*60
2025-04-09T02:06:19.9711399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.34,A,,,V,,V,,V*62
2025-04-09T02:06:20.9807674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.29,A,,,V,,V,,V*6B
2025-04-09T02:06:21.9714694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.23,A,,,V,,V,,V*61
2025-04-09T02:06:22.9815985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.15,A,,,V,,V,,V*60
2025-04-09T02:06:23.9812606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.16,A,,,V,,V,,V*66
2025-04-09T02:06:24.9810204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.21,A,,,V,,V,,V*67
2025-04-09T02:06:25.9751403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.26,A,,,V,,V,,V*6A
2025-04-09T02:06:26.9683190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.23,A,,,V,,V,,V*60
2025-04-09T02:06:27.9674623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.17,A,,,V,,V,,V*67
2025-04-09T02:06:28.9671242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.15,A,,,V,,V,,V*60
2025-04-09T02:06:29.9679028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.16,A,,,V,,V,,V*67
2025-04-09T02:06:30.9675577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.20,A,,,V,,V,,V*60
2025-04-09T02:06:31.9672451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.21,A,,,V,,V,,V*63
2025-04-09T02:06:32.9579218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.19,A,,,V,,V,,V*67
2025-04-09T02:06:33.9675537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.18,A,,,V,,V,,V*69
2025-04-09T02:06:34.9576111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.18,A,,,V,,V,,V*6B
2025-04-09T02:06:35.9583774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.26,A,,,V,,V,,V*66
2025-04-09T02:06:36.9680013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.33,A,,,V,,V,,V*6F
2025-04-09T02:06:37.9581197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.38,A,,,V,,V,,V*6B
2025-04-09T02:06:38.9679583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.39,A,,,V,,V,,V*67
2025-04-09T02:06:39.9678794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.41,A,,,V,,V,,V*64
2025-04-09T02:06:40.9584629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.40,A,,,V,,V,,V*6B
2025-04-09T02:06:41.9682342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.43,A,,,V,,V,,V*69
2025-04-09T02:06:42.9684333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.46,A,,,V,,V,,V*65
2025-04-09T02:06:43.9581714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.45,A,,,V,,V,,V*62
2025-04-09T02:06:44.9687700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.42,A,,,V,,V,,V*67
2025-04-09T02:06:45.9684319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.45,A,,,V,,V,,V*66
2025-04-09T02:06:46.9590088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.47,A,,,V,,V,,V*65
2025-04-09T02:06:47.9586559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.38,A,,,V,,V,,V*66
2025-04-09T02:06:48.9518651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.31,A,,,V,,V,,V*67
2025-04-09T02:06:49.9586045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.30,A,,,V,,V,,V*66
2025-04-09T02:06:50.9619325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.33,A,,,V,,V,,V*64
2025-04-09T02:06:51.9586559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.35,A,,,V,,V,,V*60
2025-04-09T02:06:52.9594629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.32,A,,,V,,V,,V*61
2025-04-09T02:06:53.9593375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.28,A,,,V,,V,,V*69
2025-04-09T02:06:54.9590160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.25,A,,,V,,V,,V*67
2025-04-09T02:06:55.9596666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.25,A,,,V,,V,,V*6A
2025-04-09T02:06:56.9593383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.25,A,,,V,,V,,V*64
2025-04-09T02:06:57.9590434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.21,A,,,V,,V,,V*62
2025-04-09T02:06:58.9596704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.17,A,,,V,,V,,V*64
2025-04-09T02:06:59.9496054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.19,A,,,V,,V,,V*6C
2025-04-09T02:07:00.9592663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.20,A,,,V,,V,,V*62
2025-04-09T02:07:01.9593692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.17,A,,,V,,V,,V*65
2025-04-09T02:07:02.9599865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.15,A,,,V,,V,,V*6C
2025-04-09T02:07:03.9600676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.19,A,,,V,,V,,V*65
2025-04-09T02:07:04.9597293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.28,A,,,V,,V,,V*69
2025-04-09T02:07:05.9597510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.33,A,,,V,,V,,V*63
2025-04-09T02:07:06.9604081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.41,A,,,V,,V,,V*6A
2025-04-09T02:07:07.9604771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.43,A,,,V,,V,,V*62
2025-04-09T02:07:08.9603423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.36,A,,,V,,V,,V*66
2025-04-09T02:07:09.9600446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.33,A,,,V,,V,,V*66
2025-04-09T02:07:10.9606716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.33,A,,,V,,V,,V*63
2025-04-09T02:07:11.9603262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.40,A,,,V,,V,,V*67
2025-04-09T02:07:12.9500950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.50,A,,,V,,V,,V*60
2025-04-09T02:07:13.9603672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.51,A,,,V,,V,,V*65
2025-04-09T02:07:14.9610155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.39,A,,,V,,V,,V*69
2025-04-09T02:07:15.9610971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.24,A,,,V,,V,,V*63
2025-04-09T02:07:16.9613000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.26,A,,,V,,V,,V*60
2025-04-09T02:07:17.9607950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.48,A,,,V,,V,,V*68
2025-04-09T02:07:18.9605044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.68,A,,,V,,V,,V*6D
2025-04-09T02:07:19.9612028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.63,A,,,V,,V,,V*65
2025-04-09T02:07:20.9608756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.44,A,,,V,,V,,V*65
2025-04-09T02:07:21.9515955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.50,A,,,V,,V,,V*67
2025-04-09T02:07:22.9612007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.82,A,,,V,,V,,V*68
2025-04-09T02:07:23.9613921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-1.03,A,,,V,,V,,V*66
2025-04-09T02:07:24.9512306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.93,A,,,V,,V,,V*6E
2025-04-09T02:07:25.9614188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.76,A,,,V,,V,,V*65
2025-04-09T02:07:26.9619206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.72,A,,,V,,V,,V*64
2025-04-09T02:07:27.9614925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.86,A,,,V,,V,,V*6D
2025-04-09T02:07:28.9520748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.08,A,,,V,,V,,V*69
2025-04-09T02:07:29.9546494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.15,A,,,V,,V,,V*62
2025-04-09T02:07:30.9550810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.02,A,,,V,,V,,V*67
2025-04-09T02:07:31.9520113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.83,A,,,V,,V,,V*69
2025-04-09T02:07:32.9621752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.84,A,,,V,,V,,V*6C
2025-04-09T02:07:33.9518962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.02,A,,,V,,V,,V*6B
2025-04-09T02:07:34.9625634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.17,A,,,V,,V,,V*65
2025-04-09T02:07:35.9617646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.17,A,,,V,,V,,V*65
2025-04-09T02:07:36.9519992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.03,A,,,V,,V,,V*65
2025-04-09T02:07:37.9558423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.94,A,,,V,,V,,V*6E
2025-04-09T02:07:38.9523083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-1.02,A,,,V,,V,,V*62
2025-04-09T02:07:39.9526254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.12,A,,,V,,V,,V*64
2025-04-09T02:07:40.9522719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.18,A,,,V,,V,,V*6C
2025-04-09T02:07:41.9529533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.22,A,,,V,,V,,V*63
2025-04-09T02:07:42.9528383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.20,A,,,V,,V,,V*64
2025-04-09T02:07:43.9524224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-1.08,A,,,V,,V,,V*69
2025-04-09T02:07:44.9532535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.94,A,,,V,,V,,V*68
2025-04-09T02:07:45.9531317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.94,A,,,V,,V,,V*6D
2025-04-09T02:07:46.9559857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.11,A,,,V,,V,,V*65
2025-04-09T02:07:47.9526222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.24,A,,,V,,V,,V*61
2025-04-09T02:07:48.9532442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.20,A,,,V,,V,,V*63
2025-04-09T02:07:49.9529115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.04,A,,,V,,V,,V*6C
2025-04-09T02:07:50.9534445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.96,A,,,V,,V,,V*6C
2025-04-09T02:07:51.9565121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-1.08,A,,,V,,V,,V*6A
2025-04-09T02:07:52.9534983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-1.23,A,,,V,,V,,V*65
2025-04-09T02:07:53.9537325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.26,A,,,V,,V,,V*6C
2025-04-09T02:07:54.9534050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-1.19,A,,,V,,V,,V*6F
2025-04-09T02:07:55.9531042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.13,A,,,V,,V,,V*67
2025-04-09T02:07:56.9537297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.09,A,,,V,,V,,V*68
2025-04-09T02:07:57.9538642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.12,A,,,V,,V,,V*64
2025-04-09T02:07:58.9535400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.12,A,,,V,,V,,V*6A
2025-04-09T02:07:59.9542370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.99,A,,,V,,V,,V*64
2025-04-09T02:08:00.9538341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.83,A,,,V,,V,,V*63
2025-04-09T02:08:01.9540570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.80,A,,,V,,V,,V*6E
2025-04-09T02:08:02.9537496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.85,A,,,V,,V,,V*6D
2025-04-09T02:08:03.9444748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.87,A,,,V,,V,,V*68
2025-04-09T02:08:04.9540886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.83,A,,,V,,V,,V*6F
2025-04-09T02:08:05.9541875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.76,A,,,V,,V,,V*69
2025-04-09T02:08:06.9538833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.67,A,,,V,,V,,V*63
2025-04-09T02:08:07.9545137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.58,A,,,V,,V,,V*6E
2025-04-09T02:08:08.9541661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.54,A,,,V,,V,,V*68
2025-04-09T02:08:09.9548256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.55,A,,,V,,V,,V*60
2025-04-09T02:08:10.9545119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.57,A,,,V,,V,,V*66
2025-04-09T02:08:11.9551518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.51,A,,,V,,V,,V*65
2025-04-09T02:08:12.9548186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-04-09T02:08:13.9545328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.29,A,,,V,,V,,V*6E
2025-04-09T02:08:14.9551364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.32,A,,,V,,V,,V*62
2025-04-09T02:08:15.9575314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.42,A,,,V,,V,,V*6F
2025-04-09T02:08:16.9553688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.48,A,,,V,,V,,V*69
2025-04-09T02:08:17.9552373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.45,A,,,V,,V,,V*66
2025-04-09T02:08:18.9547825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.38,A,,,V,,V,,V*69
2025-04-09T02:08:19.9549599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.26,A,,,V,,V,,V*6C
2025-04-09T02:08:20.9555788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.21,A,,,V,,V,,V*64
2025-04-09T02:08:21.9454102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.28,A,,,V,,V,,V*6A
2025-04-09T02:08:22.9459011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.40,A,,,V,,V,,V*65
2025-04-09T02:08:23.9554425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.48,A,,,V,,V,,V*68
2025-04-09T02:08:24.9559322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.46,A,,,V,,V,,V*69
2025-04-09T02:08:25.9459369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.36,A,,,V,,V,,V*60
2025-04-09T02:08:26.9555349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.34,A,,,V,,V,,V*65
2025-04-09T02:08:27.9458767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.44,A,,,V,,V,,V*6A
2025-04-09T02:08:28.9555435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.52,A,,,V,,V,,V*60
2025-04-09T02:08:29.9559445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.54,A,,,V,,V,,V*67
2025-04-09T02:08:30.9558552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.47,A,,,V,,V,,V*63
2025-04-09T02:08:31.9479559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.37,A,,,V,,V,,V*66
2025-04-09T02:08:32.9558522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.34,A,,,V,,V,,V*65
2025-04-09T02:08:33.9564257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.29,A,,,V,,V,,V*6E
2025-04-09T02:08:34.9463315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.20,A,,,V,,V,,V*60
2025-04-09T02:08:35.9463754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.18,A,,,V,,V,,V*6C
2025-04-09T02:08:36.9563387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.26,A,,,V,,V,,V*61
2025-04-09T02:08:37.9460695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.38,A,,,V,,V,,V*6F
2025-04-09T02:08:38.9467926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.46,A,,,V,,V,,V*60
2025-04-09T02:08:39.9464607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.44,A,,,V,,V,,V*62
2025-04-09T02:08:40.9471271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.38,A,,,V,,V,,V*6C
2025-04-09T02:08:41.9467805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-04-09T02:08:42.9472393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.37,A,,,V,,V,,V*67
2025-04-09T02:08:43.9468161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-04-09T02:08:44.9467175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.34,A,,,V,,V,,V*64
2025-04-09T02:08:45.9469452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.31,A,,,V,,V,,V*65
2025-04-09T02:08:46.9467378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-04-09T02:08:47.9472289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.30,A,,,V,,V,,V*65
2025-04-09T02:08:48.9475134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.33,A,,,V,,V,,V*63
2025-04-09T02:08:49.9472939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.36,A,,,V,,V,,V*67
2025-04-09T02:08:50.9469957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.35,A,,,V,,V,,V*60
2025-04-09T02:08:51.9477039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.33,A,,,V,,V,,V*68
2025-04-09T02:08:52.9479474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.36,A,,,V,,V,,V*6C
2025-04-09T02:08:53.9474595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.43,A,,,V,,V,,V*60
2025-04-09T02:08:54.9480262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.48,A,,,V,,V,,V*6B
2025-04-09T02:08:55.9478333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.48,A,,,V,,V,,V*6E
2025-04-09T02:08:56.9475478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.44,A,,,V,,V,,V*67
2025-04-09T02:08:57.9481554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.41,A,,,V,,V,,V*66
2025-04-09T02:08:58.9478384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.47,A,,,V,,V,,V*67
2025-04-09T02:08:59.9484817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.54,A,,,V,,V,,V*67
2025-04-09T02:09:00.9481880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.54,A,,,V,,V,,V*66
2025-04-09T02:09:01.9477625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.47,A,,,V,,V,,V*65
2025-04-09T02:09:02.9483810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.39,A,,,V,,V,,V*63
2025-04-09T02:09:03.9488156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2025-04-09T02:09:04.9480108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.45,A,,,V,,V,,V*61
2025-04-09T02:09:05.9485126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.47,A,,,V,,V,,V*60
2025-04-09T02:09:06.9481909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.42,A,,,V,,V,,V*61
2025-04-09T02:09:07.9388719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.41,A,,,V,,V,,V*67
2025-04-09T02:09:08.9391468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.49,A,,,V,,V,,V*6F
2025-04-09T02:09:09.9487619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.55,A,,,V,,V,,V*63
2025-04-09T02:09:10.9484628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.59,A,,,V,,V,,V*68
2025-04-09T02:09:11.9490910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.60,A,,,V,,V,,V*65
2025-04-09T02:09:12.9487662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.47,A,,,V,,V,,V*6D
2025-04-09T02:09:13.9494139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.29,A,,,V,,V,,V*69
2025-04-09T02:09:14.9390386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.23,A,,,V,,V,,V*62
2025-04-09T02:09:15.9408172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.23,A,,,V,,V,,V*66
2025-04-09T02:09:16.9390833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.28,A,,,V,,V,,V*6B
2025-04-09T02:09:17.9395999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.36,A,,,V,,V,,V*67
2025-04-09T02:09:18.9391307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.42,A,,,V,,V,,V*69
2025-04-09T02:09:19.9489979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.35,A,,,V,,V,,V*64
2025-04-09T02:09:20.9499004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.29,A,,,V,,V,,V*64
2025-04-09T02:09:21.9396081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.31,A,,,V,,V,,V*6D
2025-04-09T02:09:22.9396184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.37,A,,,V,,V,,V*67
2025-04-09T02:09:23.9401491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.40,A,,,V,,V,,V*61
2025-04-09T02:09:24.9493607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.39,A,,,V,,V,,V*6B
2025-04-09T02:09:25.9498852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.29,A,,,V,,V,,V*6D
2025-04-09T02:09:26.9401174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.20,A,,,V,,V,,V*61
2025-04-09T02:09:27.9496831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.20,A,,,V,,V,,V*63
2025-04-09T02:09:28.9405359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.31,A,,,V,,V,,V*66
2025-04-09T02:09:29.9503138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.43,A,,,V,,V,,V*69
2025-04-09T02:09:30.9400175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.44,A,,,V,,V,,V*6E
2025-04-09T02:09:31.9506282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.35,A,,,V,,V,,V*62
2025-04-09T02:09:32.9403621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.25,A,,,V,,V,,V*66
2025-04-09T02:09:33.9500041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.16,A,,,V,,V,,V*61
2025-04-09T02:09:34.9407220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-04-09T02:09:35.9405359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.26,A,,,V,,V,,V*61
2025-04-09T02:09:36.9404731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.28,A,,,V,,V,,V*6A
2025-04-09T02:09:37.9411099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.24,A,,,V,,V,,V*68
2025-04-09T02:09:38.9411326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.20,A,,,V,,V,,V*62
2025-04-09T02:09:39.9407357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.20,A,,,V,,V,,V*67
2025-04-09T02:09:40.9413945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.25,A,,,V,,V,,V*63
2025-04-09T02:09:41.9507554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.40,A,,,V,,V,,V*6D
2025-04-09T02:09:42.9410489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.50,A,,,V,,V,,V*61
2025-04-09T02:09:43.9414707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.45,A,,,V,,V,,V*68
2025-04-09T02:09:44.9410689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.33,A,,,V,,V,,V*6E
2025-04-09T02:09:45.9413225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.32,A,,,V,,V,,V*65
2025-04-09T02:09:46.9410304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.41,A,,,V,,V,,V*64
2025-04-09T02:09:47.9519217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.47,A,,,V,,V,,V*6A
2025-04-09T02:09:48.9418140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.44,A,,,V,,V,,V*64
2025-04-09T02:09:49.9420658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.40,A,,,V,,V,,V*67
2025-04-09T02:09:50.9415706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.36,A,,,V,,V,,V*64
2025-04-09T02:09:51.9422955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.39,A,,,V,,V,,V*63
2025-04-09T02:09:52.9413163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.44,A,,,V,,V,,V*66
2025-04-09T02:09:53.9419587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.48,A,,,V,,V,,V*6D
2025-04-09T02:09:54.9423971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.43,A,,,V,,V,,V*61
2025-04-09T02:09:55.9418996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-04-09T02:09:56.9416085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.28,A,,,V,,V,,V*6B
2025-04-09T02:09:57.9423089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.52,A,,,V,,V,,V*61
2025-04-09T02:09:58.9419938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.64,A,,,V,,V,,V*6A
2025-04-09T02:09:59.9327461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.62,A,,,V,,V,,V*64
2025-04-09T02:10:00.9423753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.47,A,,,V,,V,,V*64
2025-04-09T02:10:01.9424237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.36,A,,,V,,V,,V*66
2025-04-09T02:10:02.9426797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.35,A,,,V,,V,,V*64
2025-04-09T02:10:03.9421945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.41,A,,,V,,V,,V*6C
2025-04-09T02:10:04.9424250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.48,A,,,V,,V,,V*6D
2025-04-09T02:10:05.9425639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.53,A,,,V,,V,,V*6F
2025-04-09T02:10:06.9424540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.47,A,,,V,,V,,V*60
2025-04-09T02:10:07.9429507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.40,A,,,V,,V,,V*63
2025-04-09T02:10:08.9431513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.42,A,,,V,,V,,V*61
2025-04-09T02:10:09.9428118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.53,A,,,V,,V,,V*62
2025-04-09T02:10:10.9434619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.62,A,,,V,,V,,V*6D
2025-04-09T02:10:11.9431337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.67,A,,,V,,V,,V*63
2025-04-09T02:10:12.9428223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.74,A,,,V,,V,,V*63
2025-04-09T02:10:13.9428442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.73,A,,,V,,V,,V*62
2025-04-09T02:10:14.9434591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.68,A,,,V,,V,,V*6D
2025-04-09T02:10:15.9431161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.64,A,,,V,,V,,V*65
2025-04-09T02:10:16.9338069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.56,A,,,V,,V,,V*61
2025-04-09T02:10:17.9334902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.51,A,,,V,,V,,V*66
2025-04-09T02:10:18.9458644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.53,A,,,V,,V,,V*62
2025-04-09T02:10:19.9436806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.56,A,,,V,,V,,V*64
2025-04-09T02:10:20.9435547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.58,A,,,V,,V,,V*65
2025-04-09T02:10:21.9442095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.56,A,,,V,,V,,V*64
2025-04-09T02:10:22.9436543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.54,A,,,V,,V,,V*67
2025-04-09T02:10:23.9441814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.51,A,,,V,,V,,V*67
2025-04-09T02:10:24.9438634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.49,A,,,V,,V,,V*6A
2025-04-09T02:10:25.9445794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.41,A,,,V,,V,,V*65
2025-04-09T02:10:26.9342658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.37,A,,,V,,V,,V*64
2025-04-09T02:10:27.9346937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.41,A,,,V,,V,,V*63
2025-04-09T02:10:28.9441897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.47,A,,,V,,V,,V*67
2025-04-09T02:10:29.9446855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.46,A,,,V,,V,,V*6B
2025-04-09T02:10:30.9443523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.42,A,,,V,,V,,V*63
2025-04-09T02:10:31.9373246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.36,A,,,V,,V,,V*65
2025-04-09T02:10:32.9347091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.30,A,,,V,,V,,V*63
2025-04-09T02:10:33.9349475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.31,A,,,V,,V,,V*67
2025-04-09T02:10:34.9445707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.42,A,,,V,,V,,V*61
2025-04-09T02:10:35.9343480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.48,A,,,V,,V,,V*6E
2025-04-09T02:10:36.9345003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.42,A,,,V,,V,,V*65
2025-04-09T02:10:37.9350486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.38,A,,,V,,V,,V*6E
2025-04-09T02:10:38.9349200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.53,A,,,V,,V,,V*65
2025-04-09T02:10:39.9447020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.70,A,,,V,,V,,V*61
2025-04-09T02:10:40.9350409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.79,A,,,V,,V,,V*6E
2025-04-09T02:10:41.9348522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.75,A,,,V,,V,,V*6B
2025-04-09T02:10:42.9314230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.61,A,,,V,,V,,V*64
2025-04-09T02:10:43.9240249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.50,A,,,V,,V,,V*62
2025-04-09T02:10:44.9213035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.50,A,,,V,,V,,V*66
2025-04-09T02:10:45.9209861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.64,A,,,V,,V,,V*67
2025-04-09T02:10:46.9210184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.78,A,,,V,,V,,V*6F
2025-04-09T02:10:47.9216644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.82,A,,,V,,V,,V*6E
2025-04-09T02:10:48.9218389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.77,A,,,V,,V,,V*64
2025-04-09T02:10:49.9214601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.77,A,,,V,,V,,V*66
2025-04-09T02:10:50.9221166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.85,A,,,V,,V,,V*65
2025-04-09T02:10:51.9217875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.97,A,,,V,,V,,V*66
2025-04-09T02:10:52.9214796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.04,A,,,V,,V,,V*67
2025-04-09T02:10:53.9218903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.99,A,,,V,,V,,V*62
2025-04-09T02:10:54.9219609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.87,A,,,V,,V,,V*6F
2025-04-09T02:10:55.9221444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.76,A,,,V,,V,,V*65
2025-04-09T02:10:56.9220677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.79,A,,,V,,V,,V*66
2025-04-09T02:10:57.9227377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.96,A,,,V,,V,,V*6D
2025-04-09T02:10:58.9224263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-1.09,A,,,V,,V,,V*68
2025-04-09T02:10:59.9220755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.07,A,,,V,,V,,V*61
2025-04-09T02:11:00.9228974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.88,A,,,V,,V,,V*64
2025-04-09T02:11:01.9226818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.76,A,,,V,,V,,V*66
2025-04-09T02:11:02.9225970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.79,A,,,V,,V,,V*69
2025-04-09T02:11:03.9222785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.83,A,,,V,,V,,V*63
2025-04-09T02:11:04.9223129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.84,A,,,V,,V,,V*6E
2025-04-09T02:11:05.9229458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.78,A,,,V,,V,,V*6D
2025-04-09T02:11:06.9243277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.67,A,,,V,,V,,V*67
2025-04-09T02:11:07.9226697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.64,A,,,V,,V,,V*64
2025-04-09T02:11:08.9234110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.76,A,,,V,,V,,V*67
2025-04-09T02:11:09.9230913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.79,A,,,V,,V,,V*6E
2025-04-09T02:11:10.9227720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.69,A,,,V,,V,,V*6A
2025-04-09T02:11:11.9234112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.50,A,,,V,,V,,V*6D
2025-04-09T02:11:12.9230690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.48,A,,,V,,V,,V*6A
2025-04-09T02:11:13.9237461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.56,A,,,V,,V,,V*61
2025-04-09T02:11:14.9229899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.61,A,,,V,,V,,V*6E
2025-04-09T02:11:15.9236250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.59,A,,,V,,V,,V*6A
2025-04-09T02:11:16.9258640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.54,A,,,V,,V,,V*69
2025-04-09T02:11:17.9239446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.53,A,,,V,,V,,V*64
2025-04-09T02:11:18.9235941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.55,A,,,V,,V,,V*67
2025-04-09T02:11:19.9133332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.50,A,,,V,,V,,V*62
2025-04-09T02:11:20.9239067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.42,A,,,V,,V,,V*61
2025-04-09T02:11:21.9240490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.45,A,,,V,,V,,V*66
2025-04-09T02:11:22.9242243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.51,A,,,V,,V,,V*61
2025-04-09T02:11:23.9241532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.51,A,,,V,,V,,V*60
2025-04-09T02:11:24.9143640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.50,A,,,V,,V,,V*61
2025-04-09T02:11:25.9239110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.54,A,,,V,,V,,V*62
2025-04-09T02:11:26.9141000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.53,A,,,V,,V,,V*64
2025-04-09T02:11:27.9143158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-04-09T02:11:28.9140303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.43,A,,,V,,V,,V*67
2025-04-09T02:11:29.9140679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.42,A,,,V,,V,,V*69
2025-04-09T02:11:30.9146996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.43,A,,,V,,V,,V*66
2025-04-09T02:11:31.9251640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.42,A,,,V,,V,,V*65
2025-04-09T02:11:32.9148440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-04-09T02:11:33.9145278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.37,A,,,V,,V,,V*66
2025-04-09T02:11:34.9153593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.39,A,,,V,,V,,V*65
2025-04-09T02:11:35.9149027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.37,A,,,V,,V,,V*60
2025-04-09T02:11:36.9147531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.38,A,,,V,,V,,V*6F
2025-04-09T02:11:37.9146411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.42,A,,,V,,V,,V*64
2025-04-09T02:11:38.9251569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.39,A,,,V,,V,,V*6A
2025-04-09T02:11:39.9147447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.38,A,,,V,,V,,V*6A
2025-04-09T02:11:40.9153743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.43,A,,,V,,V,,V*65
2025-04-09T02:11:41.9150658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.49,A,,,V,,V,,V*6A
2025-04-09T02:11:42.9156900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.50,A,,,V,,V,,V*62
2025-04-09T02:11:43.9153630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.49,A,,,V,,V,,V*6D
2025-04-09T02:11:44.9160117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.48,A,,,V,,V,,V*6B
2025-04-09T02:11:45.9256487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.43,A,,,V,,V,,V*61
2025-04-09T02:11:46.9260898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.40,A,,,V,,V,,V*62
2025-04-09T02:11:47.9153458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.40,A,,,V,,V,,V*60
2025-04-09T02:11:48.9162492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.41,A,,,V,,V,,V*67
2025-04-09T02:11:49.9157229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.47,A,,,V,,V,,V*63
2025-04-09T02:11:50.9156640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.50,A,,,V,,V,,V*66
2025-04-09T02:11:51.9164599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.53,A,,,V,,V,,V*67
2025-04-09T02:11:52.9163010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.52,A,,,V,,V,,V*65
2025-04-09T02:11:53.9161506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.47,A,,,V,,V,,V*67
2025-04-09T02:11:54.9166686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.46,A,,,V,,V,,V*62
2025-04-09T02:11:55.9162307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.52,A,,,V,,V,,V*6A
2025-04-09T02:11:56.9165063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.50,A,,,V,,V,,V*68
2025-04-09T02:11:57.9162030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.39,A,,,V,,V,,V*6C
2025-04-09T02:11:58.9168256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.36,A,,,V,,V,,V*64
2025-04-09T02:11:59.9166944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.41,A,,,V,,V,,V*60
2025-04-09T02:12:00.9164161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.41,A,,,V,,V,,V*61
2025-04-09T02:12:01.9164630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.32,A,,,V,,V,,V*63
2025-04-09T02:12:02.9167258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.20,A,,,V,,V,,V*63
2025-04-09T02:12:03.9173726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.18,A,,,V,,V,,V*67
2025-04-09T02:12:04.9170449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.22,A,,,V,,V,,V*61
2025-04-09T02:12:05.9169013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.30,A,,,V,,V,,V*62
2025-04-09T02:12:06.9170726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.36,A,,,V,,V,,V*64
2025-04-09T02:12:07.9169751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.37,A,,,V,,V,,V*60
2025-04-09T02:12:08.9176092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.33,A,,,V,,V,,V*60
2025-04-09T02:12:09.9172748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.30,A,,,V,,V,,V*6F
2025-04-09T02:12:10.9169685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.28,A,,,V,,V,,V*6F
2025-04-09T02:12:11.9076618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.25,A,,,V,,V,,V*62
2025-04-09T02:12:12.9172718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.21,A,,,V,,V,,V*66
2025-04-09T02:12:13.9177923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.17,A,,,V,,V,,V*60
2025-04-09T02:12:14.9075066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-04-09T02:12:15.9081700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.16,A,,,V,,V,,V*65
2025-04-09T02:12:16.9178503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.15,A,,,V,,V,,V*65
2025-04-09T02:12:17.9075731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.25,A,,,V,,V,,V*61
2025-04-09T02:12:18.9075920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.31,A,,,V,,V,,V*67
2025-04-09T02:12:19.9181699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.30,A,,,V,,V,,V*65
2025-04-09T02:12:20.9185532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.27,A,,,V,,V,,V*62
2025-04-09T02:12:21.9078330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.28,A,,,V,,V,,V*6D
2025-04-09T02:12:22.9180133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.27,A,,,V,,V,,V*60
2025-04-09T02:12:23.9185128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.28,A,,,V,,V,,V*67
2025-04-09T02:12:24.9181777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.28,A,,,V,,V,,V*69
2025-04-09T02:12:25.9182206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.23,A,,,V,,V,,V*62
2025-04-09T02:12:26.9181289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.21,A,,,V,,V,,V*61
2025-04-09T02:12:27.9187140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.30,A,,,V,,V,,V*60
2025-04-09T02:12:28.9188936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.47,A,,,V,,V,,V*60
2025-04-09T02:12:29.9186807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.56,A,,,V,,V,,V*6F
2025-04-09T02:12:30.9183687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.57,A,,,V,,V,,V*63
2025-04-09T02:12:31.9091727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.52,A,,,V,,V,,V*6A
2025-04-09T02:12:32.9188174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.47,A,,,V,,V,,V*61
2025-04-09T02:12:33.9185647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.49,A,,,V,,V,,V*60
2025-04-09T02:12:34.9190398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.49,A,,,V,,V,,V*68
2025-04-09T02:12:35.9087620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.42,A,,,V,,V,,V*65
2025-04-09T02:12:36.9094448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.32,A,,,V,,V,,V*62
2025-04-09T02:12:37.9190686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.28,A,,,V,,V,,V*6A
2025-04-09T02:12:38.9197299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.29,A,,,V,,V,,V*65
2025-04-09T02:12:39.9191254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.34,A,,,V,,V,,V*60
2025-04-09T02:12:40.9195542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.36,A,,,V,,V,,V*69
2025-04-09T02:12:41.9092768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.38,A,,,V,,V,,V*6A
2025-04-09T02:12:42.9099154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.42,A,,,V,,V,,V*6A
2025-04-09T02:12:43.9101986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.43,A,,,V,,V,,V*66
2025-04-09T02:12:44.9094387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.41,A,,,V,,V,,V*63
2025-04-09T02:12:45.9096089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.40,A,,,V,,V,,V*66
2025-04-09T02:12:46.9101715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.32,A,,,V,,V,,V*65
2025-04-09T02:12:47.9098479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.24,A,,,V,,V,,V*69
2025-04-09T02:12:48.9099143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.17,A,,,V,,V,,V*69
2025-04-09T02:12:49.9104255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.13,A,,,V,,V,,V*60
2025-04-09T02:12:50.9106340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.17,A,,,V,,V,,V*66
2025-04-09T02:12:51.9098218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.26,A,,,V,,V,,V*66
2025-04-09T02:12:52.9103340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.33,A,,,V,,V,,V*67
2025-04-09T02:12:53.9100312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.39,A,,,V,,V,,V*6C
2025-04-09T02:12:54.9101020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.33,A,,,V,,V,,V*67
2025-04-09T02:12:55.9031946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.31,A,,,V,,V,,V*63
2025-04-09T02:12:56.9108667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.36,A,,,V,,V,,V*67
2025-04-09T02:12:57.9104689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.40,A,,,V,,V,,V*65
2025-04-09T02:12:58.9111143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.39,A,,,V,,V,,V*6D
2025-04-09T02:12:59.9110610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.40,A,,,V,,V,,V*63
2025-04-09T02:13:00.9106311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.45,A,,,V,,V,,V*6D
2025-04-09T02:13:01.9112384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.42,A,,,V,,V,,V*69
2025-04-09T02:13:02.9108988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.37,A,,,V,,V,,V*68
2025-04-09T02:13:03.9115580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.39,A,,,V,,V,,V*66
2025-04-09T02:13:04.9110666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.43,A,,,V,,V,,V*64
2025-04-09T02:13:05.9146187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.45,A,,,V,,V,,V*62
2025-04-09T02:13:06.9116074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.46,A,,,V,,V,,V*6C
2025-04-09T02:13:07.9118733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.48,A,,,V,,V,,V*67
2025-04-09T02:13:08.9118704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.53,A,,,V,,V,,V*66
2025-04-09T02:13:09.9115439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.51,A,,,V,,V,,V*62
2025-04-09T02:13:10.9112392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.40,A,,,V,,V,,V*69
2025-04-09T02:13:11.9118579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.25,A,,,V,,V,,V*6A
2025-04-09T02:13:12.9115386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.24,A,,,V,,V,,V*68
2025-04-09T02:13:13.9022295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.38,A,,,V,,V,,V*6C
2025-04-09T02:13:14.9118076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.50,A,,,V,,V,,V*63
2025-04-09T02:13:15.9122950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.55,A,,,V,,V,,V*64
2025-04-09T02:13:16.9118757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.50,A,,,V,,V,,V*67
2025-04-09T02:13:17.9018267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.38,A,,,V,,V,,V*6A
2025-04-09T02:13:18.9125427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.32,A,,,V,,V,,V*6B
2025-04-09T02:13:19.9018381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.38,A,,,V,,V,,V*61
2025-04-09T02:13:20.9024528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.43,A,,,V,,V,,V*60
2025-04-09T02:13:21.9121620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.41,A,,,V,,V,,V*61
2025-04-09T02:13:22.9027021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.39,A,,,V,,V,,V*6E
2025-04-09T02:13:23.9023935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.37,A,,,V,,V,,V*62
2025-04-09T02:13:24.9030217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-04-09T02:13:25.9126319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.29,A,,,V,,V,,V*6E
2025-04-09T02:13:26.9127949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.27,A,,,V,,V,,V*63
2025-04-09T02:13:27.9024293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.33,A,,,V,,V,,V*64
2025-04-09T02:13:28.9030620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.34,A,,,V,,V,,V*68
2025-04-09T02:13:29.9027522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.33,A,,,V,,V,,V*6F
2025-04-09T02:13:30.9033944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.30,A,,,V,,V,,V*64
2025-04-09T02:13:31.9031760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.27,A,,,V,,V,,V*65
2025-04-09T02:13:32.9028518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.22,A,,,V,,V,,V*67
2025-04-09T02:13:33.9069928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.24,A,,,V,,V,,V*67
2025-04-09T02:13:34.9028973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.26,A,,,V,,V,,V*61
2025-04-09T02:13:35.9030604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.17,A,,,V,,V,,V*63
2025-04-09T02:13:36.9036863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.06,A,,,V,,V,,V*64
2025-04-09T02:13:37.9037585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.05,A,,,V,,V,,V*65
2025-04-09T02:13:38.9039924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.18,A,,,V,,V,,V*69
2025-04-09T02:13:39.9034583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.26,A,,,V,,V,,V*60
2025-04-09T02:13:40.9040315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.25,A,,,V,,V,,V*66
2025-04-09T02:13:41.9041771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.27,A,,,V,,V,,V*68
2025-04-09T02:13:42.9038323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.29,A,,,V,,V,,V*66
2025-04-09T02:13:43.9039315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.27,A,,,V,,V,,V*61
2025-04-09T02:13:44.9044467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.30,A,,,V,,V,,V*64
2025-04-09T02:13:45.9040417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.35,A,,,V,,V,,V*6A
2025-04-09T02:13:46.9038892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.34,A,,,V,,V,,V*64
2025-04-09T02:13:47.9040391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.29,A,,,V,,V,,V*6E
2025-04-09T02:13:48.9046984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.35,A,,,V,,V,,V*63
2025-04-09T02:13:49.9045266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.45,A,,,V,,V,,V*62
2025-04-09T02:13:50.9040582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.44,A,,,V,,V,,V*61
2025-04-09T02:13:51.9048293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.42,A,,,V,,V,,V*62
2025-04-09T02:13:52.9047855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.37,A,,,V,,V,,V*63
2025-04-09T02:13:53.9049876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.43,A,,,V,,V,,V*62
2025-04-09T02:13:54.9046532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.47,A,,,V,,V,,V*66
2025-04-09T02:13:55.9043448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.43,A,,,V,,V,,V*66
2025-04-09T02:13:56.9049728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.35,A,,,V,,V,,V*64
2025-04-09T02:13:57.9050609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.35,A,,,V,,V,,V*6B
2025-04-09T02:13:58.9047275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.45,A,,,V,,V,,V*63
2025-04-09T02:13:59.9053914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.52,A,,,V,,V,,V*67
2025-04-09T02:14:00.9050385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.53,A,,,V,,V,,V*60
2025-04-09T02:14:01.9051946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.50,A,,,V,,V,,V*61
2025-04-09T02:14:02.9057732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.47,A,,,V,,V,,V*67
2025-04-09T02:14:03.9055877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.47,A,,,V,,V,,V*65
2025-04-09T02:14:04.9054363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.41,A,,,V,,V,,V*63
2025-04-09T02:14:05.9053054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.36,A,,,V,,V,,V*61
2025-04-09T02:14:06.9059960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.38,A,,,V,,V,,V*6F
2025-04-09T02:14:07.9057047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.37,A,,,V,,V,,V*64
2025-04-09T02:14:08.9053916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.29,A,,,V,,V,,V*6E
2025-04-09T02:14:09.9060197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.27,A,,,V,,V,,V*65
2025-04-09T02:14:10.9056781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.34,A,,,V,,V,,V*63
2025-04-09T02:14:11.9071492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.40,A,,,V,,V,,V*69
2025-04-09T02:14:12.9060102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.37,A,,,V,,V,,V*66
2025-04-09T02:14:13.9057102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.30,A,,,V,,V,,V*67
2025-04-09T02:14:14.9058039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.28,A,,,V,,V,,V*6D
2025-04-09T02:14:15.9066646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.28,A,,,V,,V,,V*6B
2025-04-09T02:14:16.8963629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.28,A,,,V,,V,,V*6C
2025-04-09T02:14:17.8960301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.25,A,,,V,,V,,V*63
2025-04-09T02:14:18.9062708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.20,A,,,V,,V,,V*67
2025-04-09T02:14:19.8969714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.17,A,,,V,,V,,V*64
2025-04-09T02:14:20.8966233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.21,A,,,V,,V,,V*6E
2025-04-09T02:14:21.8963581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.30,A,,,V,,V,,V*60
2025-04-09T02:14:22.8969536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.39,A,,,V,,V,,V*6D
2025-04-09T02:14:23.9066304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.42,A,,,V,,V,,V*63
2025-04-09T02:14:24.8973359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.32,A,,,V,,V,,V*60
2025-04-09T02:14:25.8970274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.19,A,,,V,,V,,V*63
2025-04-09T02:14:26.9066691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.20,A,,,V,,V,,V*68
2025-04-09T02:14:27.9066946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.29,A,,,V,,V,,V*68
2025-04-09T02:14:28.8971305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.38,A,,,V,,V,,V*6D
2025-04-09T02:14:29.8975567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.41,A,,,V,,V,,V*63
2025-04-09T02:14:30.8973681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.34,A,,,V,,V,,V*6B
2025-04-09T02:14:31.9075177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.30,A,,,V,,V,,V*69
2025-04-09T02:14:32.8997202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.39,A,,,V,,V,,V*60
2025-04-09T02:14:33.8974611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.50,A,,,V,,V,,V*66
2025-04-09T02:14:34.8971934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.56,A,,,V,,V,,V*62
2025-04-09T02:14:35.8976886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.51,A,,,V,,V,,V*68
2025-04-09T02:14:36.8979016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.41,A,,,V,,V,,V*68
2025-04-09T02:14:37.8977970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.35,A,,,V,,V,,V*64
2025-04-09T02:14:38.8974883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.30,A,,,V,,V,,V*65
2025-04-09T02:14:39.9015356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.32,A,,,V,,V,,V*6C
2025-04-09T02:14:40.9079917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.33,A,,,V,,V,,V*63
2025-04-09T02:14:41.8982698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.26,A,,,V,,V,,V*69
2025-04-09T02:14:42.8979253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.25,A,,,V,,V,,V*61
2025-04-09T02:14:43.8985843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.29,A,,,V,,V,,V*60
2025-04-09T02:14:44.8979170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.20,A,,,V,,V,,V*6D
2025-04-09T02:14:45.8980517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.16,A,,,V,,V,,V*6C
2025-04-09T02:14:46.8986365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.26,A,,,V,,V,,V*68
2025-04-09T02:14:47.9082447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.32,A,,,V,,V,,V*67
2025-04-09T02:14:48.8990004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.31,A,,,V,,V,,V*66
2025-04-09T02:14:49.8986504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.28,A,,,V,,V,,V*69
2025-04-09T02:14:50.8990364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.19,A,,,V,,V,,V*6C
2025-04-09T02:14:51.8988987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.19,A,,,V,,V,,V*68
2025-04-09T02:14:52.8987752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.31,A,,,V,,V,,V*6D
2025-04-09T02:14:53.8990306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.42,A,,,V,,V,,V*66
2025-04-09T02:14:54.8991831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.41,A,,,V,,V,,V*6A
2025-04-09T02:14:55.8994152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.27,A,,,V,,V,,V*65
2025-04-09T02:14:56.8995735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.16,A,,,V,,V,,V*61
2025-04-09T02:14:57.8894848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.22,A,,,V,,V,,V*60
2025-04-09T02:14:58.8991016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.34,A,,,V,,V,,V*65
2025-04-09T02:14:59.8973385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.44,A,,,V,,V,,V*6E
2025-04-09T02:15:00.8909357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.48,A,,,V,,V,,V*69
2025-04-09T02:15:01.8872937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.45,A,,,V,,V,,V*64
2025-04-09T02:15:02.8853923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-04-09T02:15:03.8851031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.36,A,,,V,,V,,V*63
2025-04-09T02:15:04.8858042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.44,A,,,V,,V,,V*60
2025-04-09T02:15:05.8859952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.53,A,,,V,,V,,V*67
2025-04-09T02:15:06.8854932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.49,A,,,V,,V,,V*63
2025-04-09T02:15:07.8861690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.42,A,,,V,,V,,V*65
2025-04-09T02:15:08.8858966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.39,A,,,V,,V,,V*64
2025-04-09T02:15:09.8858471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.43,A,,,V,,V,,V*64
2025-04-09T02:15:10.8855249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.56,A,,,V,,V,,V*6D
2025-04-09T02:15:11.8861546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.61,A,,,V,,V,,V*64
2025-04-09T02:15:12.8858338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.55,A,,,V,,V,,V*64
2025-04-09T02:15:13.8865458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.52,A,,,V,,V,,V*66
2025-04-09T02:15:14.8861933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.51,A,,,V,,V,,V*6B
2025-04-09T02:15:15.8858811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.51,A,,,V,,V,,V*65
2025-04-09T02:15:16.8865278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.49,A,,,V,,V,,V*6C
2025-04-09T02:15:17.8866505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.40,A,,,V,,V,,V*60
2025-04-09T02:15:18.8869037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.28,A,,,V,,V,,V*64
2025-04-09T02:15:19.8867607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.26,A,,,V,,V,,V*65
2025-04-09T02:15:20.8770348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.33,A,,,V,,V,,V*66
2025-04-09T02:15:21.8871422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.43,A,,,V,,V,,V*63
2025-04-09T02:15:22.8864271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.47,A,,,V,,V,,V*64
2025-04-09T02:15:23.8890886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.45,A,,,V,,V,,V*67
2025-04-09T02:15:24.8867768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.41,A,,,V,,V,,V*60
2025-04-09T02:15:25.8773953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.38,A,,,V,,V,,V*69
2025-04-09T02:15:26.8868735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.35,A,,,V,,V,,V*62
2025-04-09T02:15:27.8875445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.36,A,,,V,,V,,V*62
2025-04-09T02:15:28.8872437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.34,A,,,V,,V,,V*61
2025-04-09T02:15:29.8870604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.26,A,,,V,,V,,V*67
2025-04-09T02:15:30.8773581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.22,A,,,V,,V,,V*62
2025-04-09T02:15:31.8878674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-04-09T02:15:32.8775728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.42,A,,,V,,V,,V*64
2025-04-09T02:15:33.8773213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.47,A,,,V,,V,,V*63
2025-04-09T02:15:34.8777923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.38,A,,,V,,V,,V*6F
2025-04-09T02:15:35.8873983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.29,A,,,V,,V,,V*65
2025-04-09T02:15:36.8880369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.29,A,,,V,,V,,V*65
2025-04-09T02:15:37.8780456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.35,A,,,V,,V,,V*63
2025-04-09T02:15:38.8777100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.38,A,,,V,,V,,V*64
2025-04-09T02:15:39.8783548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.39,A,,,V,,V,,V*6A
2025-04-09T02:15:40.8780397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.40,A,,,V,,V,,V*6B
2025-04-09T02:15:41.8777298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.38,A,,,V,,V,,V*65
2025-04-09T02:15:42.8784870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.36,A,,,V,,V,,V*62
2025-04-09T02:15:43.8782302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.36,A,,,V,,V,,V*60
2025-04-09T02:15:44.8787653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.36,A,,,V,,V,,V*65
2025-04-09T02:15:45.8789042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.38,A,,,V,,V,,V*64
2025-04-09T02:15:46.8789009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.38,A,,,V,,V,,V*6C
2025-04-09T02:15:47.8784006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.37,A,,,V,,V,,V*63
2025-04-09T02:15:48.8790556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.44,A,,,V,,V,,V*6F
2025-04-09T02:15:49.8787365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.52,A,,,V,,V,,V*69
2025-04-09T02:15:50.8786636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.48,A,,,V,,V,,V*63
2025-04-09T02:15:51.8785418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.44,A,,,V,,V,,V*60
2025-04-09T02:15:52.8791725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.45,A,,,V,,V,,V*66
2025-04-09T02:15:53.8786661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.47,A,,,V,,V,,V*6D
2025-04-09T02:15:54.8791393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.45,A,,,V,,V,,V*6E
2025-04-09T02:15:55.8789653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.43,A,,,V,,V,,V*60
2025-04-09T02:15:56.8796259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.42,A,,,V,,V,,V*63
2025-04-09T02:15:57.8793100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.45,A,,,V,,V,,V*66
2025-04-09T02:15:58.8789760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.52,A,,,V,,V,,V*66
2025-04-09T02:15:59.8796136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.60,A,,,V,,V,,V*66
2025-04-09T02:16:00.8792671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.53,A,,,V,,V,,V*62
2025-04-09T02:16:01.8799413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.40,A,,,V,,V,,V*65
2025-04-09T02:16:02.8796034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.34,A,,,V,,V,,V*66
2025-04-09T02:16:03.8792906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.33,A,,,V,,V,,V*66
2025-04-09T02:16:04.8799287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.33,A,,,V,,V,,V*65
2025-04-09T02:16:05.8795918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-04-09T02:16:06.8802461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.34,A,,,V,,V,,V*60
2025-04-09T02:16:07.8799120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.26,A,,,V,,V,,V*66
2025-04-09T02:16:08.8795972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.16,A,,,V,,V,,V*68
2025-04-09T02:16:09.8802296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.15,A,,,V,,V,,V*64
2025-04-09T02:16:10.8699405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.25,A,,,V,,V,,V*66
2025-04-09T02:16:11.8805688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.33,A,,,V,,V,,V*61
2025-04-09T02:16:12.8802189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.29,A,,,V,,V,,V*65
2025-04-09T02:16:13.8808807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.20,A,,,V,,V,,V*67
2025-04-09T02:16:14.8805686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.15,A,,,V,,V,,V*60
2025-04-09T02:16:15.8802483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.22,A,,,V,,V,,V*63
2025-04-09T02:16:16.8808748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.32,A,,,V,,V,,V*64
2025-04-09T02:16:17.8705698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.25,A,,,V,,V,,V*67
2025-04-09T02:16:18.8811870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.06,A,,,V,,V,,V*64
2025-04-09T02:16:19.8808548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.04,A,,,V,,V,,V*47
2025-04-09T02:16:20.8705773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.01,A,,,V,,V,,V*62
2025-04-09T02:16:21.8717412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.15,A,,,V,,V,,V*64
2025-04-09T02:16:22.8808356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.23,A,,,V,,V,,V*66
2025-04-09T02:16:23.8815163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.23,A,,,V,,V,,V*67
2025-04-09T02:16:24.8811689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.20,A,,,V,,V,,V*6B
2025-04-09T02:16:25.8808712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-04-09T02:16:26.8715293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.11,A,,,V,,V,,V*66
2025-04-09T02:16:27.8811397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.09,A,,,V,,V,,V*6E
2025-04-09T02:16:28.8718477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-04-09T02:16:29.8814666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.05,A,,,V,,V,,V*4F
2025-04-09T02:16:30.8712070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.01,A,,,V,,V,,V*63
2025-04-09T02:16:31.8718296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.16,A,,,V,,V,,V*60
2025-04-09T02:16:32.8714985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.30,A,,,V,,V,,V*66
2025-04-09T02:16:33.8721817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.25,A,,,V,,V,,V*62
2025-04-09T02:16:34.8718222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.17,A,,,V,,V,,V*62
2025-04-09T02:16:35.8715175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.19,A,,,V,,V,,V*6E
2025-04-09T02:16:36.8721417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.25,A,,,V,,V,,V*67
2025-04-09T02:16:37.8718043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-04-09T02:16:38.8724750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.21,A,,,V,,V,,V*66
2025-04-09T02:16:39.8721442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.22,A,,,V,,V,,V*69
2025-04-09T02:16:40.8718152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-04-09T02:16:41.8733034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.31,A,,,V,,V,,V*61
2025-04-09T02:16:42.8721593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.27,A,,,V,,V,,V*6C
2025-04-09T02:16:43.8728056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.19,A,,,V,,V,,V*6A
2025-04-09T02:16:44.8724618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2025-04-09T02:16:45.8731215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.22,A,,,V,,V,,V*60
2025-04-09T02:16:46.8727882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-04-09T02:16:47.8724998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.22,A,,,V,,V,,V*63
2025-04-09T02:16:48.8731003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.17,A,,,V,,V,,V*60
2025-04-09T02:16:49.8727684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.23,A,,,V,,V,,V*61
2025-04-09T02:16:50.8734033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.34,A,,,V,,V,,V*6F
2025-04-09T02:16:51.8730671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.38,A,,,V,,V,,V*6B
2025-04-09T02:16:52.8727732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.35,A,,,V,,V,,V*67
2025-04-09T02:16:53.8733913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.32,A,,,V,,V,,V*60
2025-04-09T02:16:54.8730520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.33,A,,,V,,V,,V*68
2025-04-09T02:16:55.8737376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.40,A,,,V,,V,,V*62
2025-04-09T02:16:56.8733805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.43,A,,,V,,V,,V*66
2025-04-09T02:16:57.8730640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.37,A,,,V,,V,,V*62
2025-04-09T02:16:58.8737152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.26,A,,,V,,V,,V*61
2025-04-09T02:16:59.8733912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.19,A,,,V,,V,,V*6C
2025-04-09T02:17:00.8740321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.26,A,,,V,,V,,V*63
2025-04-09T02:17:01.8736937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-04-09T02:17:02.8733823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.47,A,,,V,,V,,V*67
2025-04-09T02:17:03.8740226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.46,A,,,V,,V,,V*64
2025-04-09T02:17:04.8736684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.38,A,,,V,,V,,V*68
2025-04-09T02:17:05.8770948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.35,A,,,V,,V,,V*63
2025-04-09T02:17:06.8739926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.46,A,,,V,,V,,V*63
2025-04-09T02:17:07.8788286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.55,A,,,V,,V,,V*67
2025-04-09T02:17:08.8743262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.48,A,,,V,,V,,V*68
2025-04-09T02:17:09.8740274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.34,A,,,V,,V,,V*67
2025-04-09T02:17:10.8746773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-04-09T02:17:11.8743121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.29,A,,,V,,V,,V*6E
2025-04-09T02:17:12.8749943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.37,A,,,V,,V,,V*60
2025-04-09T02:17:13.8746410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.44,A,,,V,,V,,V*64
2025-04-09T02:17:14.8743462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.51,A,,,V,,V,,V*6C
2025-04-09T02:17:15.8749535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.55,A,,,V,,V,,V*61
2025-04-09T02:17:16.8646686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.53,A,,,V,,V,,V*61
2025-04-09T02:17:17.8752700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.53,A,,,V,,V,,V*62
2025-04-09T02:17:18.8749415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.52,A,,,V,,V,,V*6F
2025-04-09T02:17:19.8746493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.47,A,,,V,,V,,V*60
2025-04-09T02:17:20.8752769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.43,A,,,V,,V,,V*61
2025-04-09T02:17:21.8749279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.47,A,,,V,,V,,V*6B
2025-04-09T02:17:22.8755812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.52,A,,,V,,V,,V*60
2025-04-09T02:17:23.8752535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.49,A,,,V,,V,,V*68
2025-04-09T02:17:24.8649862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.38,A,,,V,,V,,V*6C
2025-04-09T02:17:25.8755877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2025-04-09T02:17:26.8652704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.24,A,,,V,,V,,V*62
2025-04-09T02:17:27.8659333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.25,A,,,V,,V,,V*62
2025-04-09T02:17:28.8755710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.25,A,,,V,,V,,V*60
2025-04-09T02:17:29.8653111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2025-04-09T02:17:30.8659268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.11,A,,,V,,V,,V*64
2025-04-09T02:17:31.8755993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.09,A,,,V,,V,,V*6B
2025-04-09T02:17:32.8662561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2025-04-09T02:17:33.8758655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.14,A,,,V,,V,,V*64
2025-04-09T02:17:34.8665711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.19,A,,,V,,V,,V*6F
2025-04-09T02:17:35.8662328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.24,A,,,V,,V,,V*62
2025-04-09T02:17:36.8659354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-04-09T02:17:37.8765424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.18,A,,,V,,V,,V*61
2025-04-09T02:17:38.8761755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.20,A,,,V,,V,,V*6B
2025-04-09T02:17:39.8668856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.31,A,,,V,,V,,V*65
2025-04-09T02:17:40.8765039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.39,A,,,V,,V,,V*6D
2025-04-09T02:17:41.8662463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.40,A,,,V,,V,,V*60
2025-04-09T02:17:42.8668755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.33,A,,,V,,V,,V*67
2025-04-09T02:17:43.8665321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.32,A,,,V,,V,,V*62
2025-04-09T02:17:44.8671855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.39,A,,,V,,V,,V*64
2025-04-09T02:17:45.8668631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.47,A,,,V,,V,,V*66
2025-04-09T02:17:46.8665489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.47,A,,,V,,V,,V*65
2025-04-09T02:17:47.8671703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.35,A,,,V,,V,,V*67
2025-04-09T02:17:48.8668448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.20,A,,,V,,V,,V*67
2025-04-09T02:17:49.8674963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.18,A,,,V,,V,,V*6C
2025-04-09T02:17:50.8671669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.32,A,,,V,,V,,V*67
2025-04-09T02:17:51.8668641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.42,A,,,V,,V,,V*69
2025-04-09T02:17:52.8674999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.42,A,,,V,,V,,V*64
2025-04-09T02:17:53.8671523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.34,A,,,V,,V,,V*62
2025-04-09T02:17:54.8678323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.31,A,,,V,,V,,V*63
2025-04-09T02:17:55.8674704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.33,A,,,V,,V,,V*67
2025-04-09T02:17:56.8671821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.34,A,,,V,,V,,V*66
2025-04-09T02:17:57.8678067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.35,A,,,V,,V,,V*60
2025-04-09T02:17:58.8674889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.35,A,,,V,,V,,V*61
2025-04-09T02:17:59.8681253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.37,A,,,V,,V,,V*63
2025-04-09T02:18:00.8677937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.40,A,,,V,,V,,V*60
2025-04-09T02:18:01.8684569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.47,A,,,V,,V,,V*6C
2025-04-09T02:18:02.8681055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.47,A,,,V,,V,,V*67
2025-04-09T02:18:03.8677998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.47,A,,,V,,V,,V*66
2025-04-09T02:18:04.8684330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.51,A,,,V,,V,,V*63
2025-04-09T02:18:05.8681031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.54,A,,,V,,V,,V*61
2025-04-09T02:18:06.8687698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.58,A,,,V,,V,,V*68
2025-04-09T02:18:07.8684178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.59,A,,,V,,V,,V*65
2025-04-09T02:18:08.8681279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.53,A,,,V,,V,,V*61
2025-04-09T02:18:09.8687428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.40,A,,,V,,V,,V*60
2025-04-09T02:18:10.8600639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.31,A,,,V,,V,,V*63
2025-04-09T02:18:11.8690802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.33,A,,,V,,V,,V*60
2025-04-09T02:18:12.8687259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.45,A,,,V,,V,,V*60
2025-04-09T02:18:13.8618767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.53,A,,,V,,V,,V*60
2025-04-09T02:18:14.8690519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.48,A,,,V,,V,,V*68
2025-04-09T02:18:15.8687070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.49,A,,,V,,V,,V*69
2025-04-09T02:18:16.8693875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.58,A,,,V,,V,,V*63
2025-04-09T02:18:17.8745099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.65,A,,,V,,V,,V*6C
2025-04-09T02:18:18.8687390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.59,A,,,V,,V,,V*6A
2025-04-09T02:18:19.8693648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.51,A,,,V,,V,,V*63
2025-04-09T02:18:20.8590608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.50,A,,,V,,V,,V*61
2025-04-09T02:18:21.8597261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.50,A,,,V,,V,,V*60
2025-04-09T02:18:22.8732772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.53,A,,,V,,V,,V*66
2025-04-09T02:18:23.8700342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.54,A,,,V,,V,,V*6E
2025-04-09T02:18:24.8696693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.51,A,,,V,,V,,V*63
2025-04-09T02:18:25.8693718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.51,A,,,V,,V,,V*61
2025-04-09T02:18:26.8600309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.56,A,,,V,,V,,V*60
2025-04-09T02:18:27.8696868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.65,A,,,V,,V,,V*67
2025-04-09T02:18:28.8603839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.68,A,,,V,,V,,V*69
2025-04-09T02:18:29.8699859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.65,A,,,V,,V,,V*66
2025-04-09T02:18:30.8696807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.60,A,,,V,,V,,V*66
2025-04-09T02:18:31.8703048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.64,A,,,V,,V,,V*63
2025-04-09T02:18:32.8699882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.70,A,,,V,,V,,V*67
2025-04-09T02:18:33.8706193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.71,A,,,V,,V,,V*66
2025-04-09T02:18:34.8603561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.62,A,,,V,,V,,V*6B
2025-04-09T02:18:35.8600385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.50,A,,,V,,V,,V*61
2025-04-09T02:18:36.8606458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.50,A,,,V,,V,,V*64
2025-04-09T02:18:37.8702690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.53,A,,,V,,V,,V*60
2025-04-09T02:18:38.8709428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.52,A,,,V,,V,,V*66
2025-04-09T02:18:39.8606445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.52,A,,,V,,V,,V*61
2025-04-09T02:18:40.8603585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.56,A,,,V,,V,,V*6C
2025-04-09T02:18:41.8609821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.56,A,,,V,,V,,V*65
2025-04-09T02:18:42.8705819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.53,A,,,V,,V,,V*66
2025-04-09T02:18:43.8731297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.46,A,,,V,,V,,V*65
2025-04-09T02:18:44.8609431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.39,A,,,V,,V,,V*64
2025-04-09T02:18:45.8606451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.39,A,,,V,,V,,V*6F
2025-04-09T02:18:46.8612671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.42,A,,,V,,V,,V*61
2025-04-09T02:18:47.8609480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.45,A,,,V,,V,,V*63
2025-04-09T02:18:48.8615938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.38,A,,,V,,V,,V*6E
2025-04-09T02:18:49.8612666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.32,A,,,V,,V,,V*6E
2025-04-09T02:18:50.8619368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.34,A,,,V,,V,,V*62
2025-04-09T02:18:51.8615814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.45,A,,,V,,V,,V*6F
2025-04-09T02:18:52.8613039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.47,A,,,V,,V,,V*65
2025-04-09T02:18:53.8619120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.39,A,,,V,,V,,V*6F
2025-04-09T02:18:54.8615582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.34,A,,,V,,V,,V*64
2025-04-09T02:18:55.8622312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.36,A,,,V,,V,,V*67
2025-04-09T02:18:56.8619028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.39,A,,,V,,V,,V*6F
2025-04-09T02:18:57.8616048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.41,A,,,V,,V,,V*60
2025-04-09T02:18:58.8622047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.46,A,,,V,,V,,V*66
2025-04-09T02:18:59.8618815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.49,A,,,V,,V,,V*6F
2025-04-09T02:19:00.8625427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.47,A,,,V,,V,,V*66
2025-04-09T02:19:01.8621973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.40,A,,,V,,V,,V*67
2025-04-09T02:19:02.8519372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.34,A,,,V,,V,,V*62
2025-04-09T02:19:03.8525781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.31,A,,,V,,V,,V*64
2025-04-09T02:19:04.8621899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.34,A,,,V,,V,,V*65
2025-04-09T02:19:05.8628442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.48,A,,,V,,V,,V*62
2025-04-09T02:19:06.8525665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.62,A,,,V,,V,,V*6B
2025-04-09T02:19:07.8622164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.63,A,,,V,,V,,V*66
2025-04-09T02:19:08.8528875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.56,A,,,V,,V,,V*61
2025-04-09T02:19:09.8624955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.56,A,,,V,,V,,V*64
2025-04-09T02:19:10.8631578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.55,A,,,V,,V,,V*6F
2025-04-09T02:19:11.8528915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.50,A,,,V,,V,,V*64
2025-04-09T02:19:12.8634955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.49,A,,,V,,V,,V*6B
2025-04-09T02:19:13.8664986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.51,A,,,V,,V,,V*6B
2025-04-09T02:19:14.8528591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.57,A,,,V,,V,,V*61
2025-04-09T02:19:15.8635037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.60,A,,,V,,V,,V*62
2025-04-09T02:19:16.8631565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.59,A,,,V,,V,,V*69
2025-04-09T02:19:17.8469462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.53,A,,,V,,V,,V*65
2025-04-09T02:19:18.8401662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.50,A,,,V,,V,,V*66
2025-04-09T02:19:19.8392569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.54,A,,,V,,V,,V*63
2025-04-09T02:19:20.8397772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.58,A,,,V,,V,,V*6F
2025-04-09T02:19:21.8493927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.54,A,,,V,,V,,V*61
2025-04-09T02:19:22.8491363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.48,A,,,V,,V,,V*6D
2025-04-09T02:19:23.8493248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.48,A,,,V,,V,,V*6D
2025-04-09T02:19:24.8499487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.53,A,,,V,,V,,V*68
2025-04-09T02:19:25.8496082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.55,A,,,V,,V,,V*61
2025-04-09T02:19:26.8399495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.48,A,,,V,,V,,V*68
2025-04-09T02:19:27.8396369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.37,A,,,V,,V,,V*62
2025-04-09T02:19:28.8503534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.39,A,,,V,,V,,V*6A
2025-04-09T02:19:29.8500084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.47,A,,,V,,V,,V*61
2025-04-09T02:19:30.8497136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.54,A,,,V,,V,,V*61
2025-04-09T02:19:31.8400015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.53,A,,,V,,V,,V*66
2025-04-09T02:19:32.8406785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.41,A,,,V,,V,,V*61
2025-04-09T02:19:33.8502768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.29,A,,,V,,V,,V*6E
2025-04-09T02:19:34.8499831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.26,A,,,V,,V,,V*65
2025-04-09T02:19:35.8501176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.32,A,,,V,,V,,V*66
2025-04-09T02:19:36.8407902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.38,A,,,V,,V,,V*6B
2025-04-09T02:19:37.8404673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-04-09T02:19:38.8411134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-04-09T02:19:39.8406361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.30,A,,,V,,V,,V*61
2025-04-09T02:19:40.8413078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.38,A,,,V,,V,,V*6F
2025-04-09T02:19:41.8409197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.39,A,,,V,,V,,V*69
2025-04-09T02:19:42.8507877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.35,A,,,V,,V,,V*6B
2025-04-09T02:19:43.8414732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.36,A,,,V,,V,,V*69
2025-04-09T02:19:44.8415489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.39,A,,,V,,V,,V*69
2025-04-09T02:19:45.8414415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.43,A,,,V,,V,,V*63
2025-04-09T02:19:46.8510678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.48,A,,,V,,V,,V*6C
2025-04-09T02:19:47.8417504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2025-04-09T02:19:48.8414220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.35,A,,,V,,V,,V*68
2025-04-09T02:19:49.8418988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.32,A,,,V,,V,,V*67
2025-04-09T02:19:50.8414094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.22,A,,,V,,V,,V*65
2025-04-09T02:19:51.8413735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.18,A,,,V,,V,,V*6B
2025-04-09T02:19:52.8418000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.27,A,,,V,,V,,V*62
2025-04-09T02:19:53.8417424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.35,A,,,V,,V,,V*66
2025-04-09T02:19:54.8422468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.36,A,,,V,,V,,V*6B
2025-04-09T02:19:55.8417539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.32,A,,,V,,V,,V*61
2025-04-09T02:19:56.8416903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.29,A,,,V,,V,,V*6B
2025-04-09T02:19:57.8423037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.33,A,,,V,,V,,V*62
2025-04-09T02:19:58.8419723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.49,A,,,V,,V,,V*62
2025-04-09T02:19:59.8426214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.66,A,,,V,,V,,V*66
2025-04-09T02:20:00.8427391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.67,A,,,V,,V,,V*6F
2025-04-09T02:20:01.8426447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.57,A,,,V,,V,,V*67
2025-04-09T02:20:02.8423172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.51,A,,,V,,V,,V*65
2025-04-09T02:20:03.8429661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.59,A,,,V,,V,,V*6F
2025-04-09T02:20:04.8426721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.74,A,,,V,,V,,V*64
2025-04-09T02:20:05.8427865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.82,A,,,V,,V,,V*6E
2025-04-09T02:20:06.8424120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.77,A,,,V,,V,,V*6E
2025-04-09T02:20:07.8425777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.68,A,,,V,,V,,V*6C
2025-04-09T02:20:08.8429934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.64,A,,,V,,V,,V*6E
2025-04-09T02:20:09.8426910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.72,A,,,V,,V,,V*6A
2025-04-09T02:20:10.8370547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.86,A,,,V,,V,,V*6E
2025-04-09T02:20:11.8429946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.91,A,,,V,,V,,V*6D
2025-04-09T02:20:12.8426912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.79,A,,,V,,V,,V*6C
2025-04-09T02:20:13.8433103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.59,A,,,V,,V,,V*68
2025-04-09T02:20:14.8432398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.52,A,,,V,,V,,V*64
2025-04-09T02:20:15.8428513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.58,A,,,V,,V,,V*63
2025-04-09T02:20:16.8432674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.70,A,,,V,,V,,V*60
2025-04-09T02:20:17.8432013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.77,A,,,V,,V,,V*67
2025-04-09T02:20:18.8433808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.73,A,,,V,,V,,V*6D
2025-04-09T02:20:19.8440063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.65,A,,,V,,V,,V*66
2025-04-09T02:20:20.8341596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.62,A,,,V,,V,,V*60
2025-04-09T02:20:21.8340289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.63,A,,,V,,V,,V*63
2025-04-09T02:20:22.8441490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.65,A,,,V,,V,,V*64
2025-04-09T02:20:23.8338485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.63,A,,,V,,V,,V*62
2025-04-09T02:20:24.8435111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.57,A,,,V,,V,,V*64
2025-04-09T02:20:25.8444154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.57,A,,,V,,V,,V*65
2025-04-09T02:20:26.8341136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.68,A,,,V,,V,,V*6B
2025-04-09T02:20:27.8438623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.83,A,,,V,,V,,V*6A
2025-04-09T02:20:28.8341428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.86,A,,,V,,V,,V*6B
2025-04-09T02:20:29.8447634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.74,A,,,V,,V,,V*67
2025-04-09T02:20:30.8345315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.67,A,,,V,,V,,V*6F
2025-04-09T02:20:31.8343096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.73,A,,,V,,V,,V*60
2025-04-09T02:20:32.8342057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.83,A,,,V,,V,,V*6F
2025-04-09T02:20:33.8345001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.82,A,,,V,,V,,V*6D
2025-04-09T02:20:34.8341814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.77,A,,,V,,V,,V*66
2025-04-09T02:20:35.8344742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.63,A,,,V,,V,,V*62
2025-04-09T02:20:36.8350064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.46,A,,,V,,V,,V*64
2025-04-09T02:20:37.8345916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.46,A,,,V,,V,,V*67
2025-04-09T02:20:38.8351087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.62,A,,,V,,V,,V*67
2025-04-09T02:20:39.8352354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.71,A,,,V,,V,,V*66
2025-04-09T02:20:40.8349080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.66,A,,,V,,V,,V*66
2025-04-09T02:20:41.8456225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.58,A,,,V,,V,,V*68
2025-04-09T02:20:42.8356158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.66,A,,,V,,V,,V*66
2025-04-09T02:20:43.8350973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.89,A,,,V,,V,,V*64
2025-04-09T02:20:44.8349324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.05,A,,,V,,V,,V*64
2025-04-09T02:20:45.8354945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.02,A,,,V,,V,,V*61
2025-04-09T02:20:46.8353638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.85,A,,,V,,V,,V*68
2025-04-09T02:20:47.8355285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.73,A,,,V,,V,,V*62
2025-04-09T02:20:48.8357762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.78,A,,,V,,V,,V*66
2025-04-09T02:20:49.8354108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.89,A,,,V,,V,,V*6A
2025-04-09T02:20:50.8361499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.95,A,,,V,,V,,V*68
2025-04-09T02:20:51.8388536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.88,A,,,V,,V,,V*6B
2025-04-09T02:20:52.8355424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.80,A,,,V,,V,,V*6B
2025-04-09T02:20:53.8364449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.83,A,,,V,,V,,V*6E
2025-04-09T02:20:54.8361140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.97,A,,,V,,V,,V*6A
2025-04-09T02:20:55.8358488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.10,A,,,V,,V,,V*65
2025-04-09T02:20:56.8365291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.16,A,,,V,,V,,V*60
2025-04-09T02:20:57.8362019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-1.15,A,,,V,,V,,V*67
2025-04-09T02:20:58.8358711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-1.08,A,,,V,,V,,V*6A
2025-04-09T02:20:59.8365009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.02,A,,,V,,V,,V*65
2025-04-09T02:21:00.8368452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.07,A,,,V,,V,,V*6D
2025-04-09T02:21:01.8366433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.10,A,,,V,,V,,V*66
2025-04-09T02:21:02.8363343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.06,A,,,V,,V,,V*60
2025-04-09T02:21:03.8369970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.93,A,,,V,,V,,V*6F
2025-04-09T02:21:04.8369924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.90,A,,,V,,V,,V*63
2025-04-09T02:21:05.8365041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.96,A,,,V,,V,,V*6A
2025-04-09T02:21:06.8371584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.07,A,,,V,,V,,V*62
2025-04-09T02:21:07.8365964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-1.12,A,,,V,,V,,V*67
2025-04-09T02:21:08.8374685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-1.07,A,,,V,,V,,V*63
2025-04-09T02:21:09.8371188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.97,A,,,V,,V,,V*6D
2025-04-09T02:21:10.8368395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.84,A,,,V,,V,,V*6B
2025-04-09T02:21:11.8374511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.76,A,,,V,,V,,V*65
2025-04-09T02:21:12.8371065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.78,A,,,V,,V,,V*69
2025-04-09T02:21:13.8278344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.90,A,,,V,,V,,V*6D
2025-04-09T02:21:14.8370008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-1.00,A,,,V,,V,,V*6A
2025-04-09T02:21:15.8278602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-1.00,A,,,V,,V,,V*60
2025-04-09T02:21:16.8278078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.90,A,,,V,,V,,V*6E
2025-04-09T02:21:17.8378605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.78,A,,,V,,V,,V*6D
2025-04-09T02:21:18.8374475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.74,A,,,V,,V,,V*67
2025-04-09T02:21:19.8376677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.79,A,,,V,,V,,V*66
2025-04-09T02:21:20.8283719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.89,A,,,V,,V,,V*62
2025-04-09T02:21:21.8379914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.92,A,,,V,,V,,V*6E
2025-04-09T02:21:22.8376703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.85,A,,,V,,V,,V*66
2025-04-09T02:21:23.8383973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.73,A,,,V,,V,,V*61
2025-04-09T02:21:24.8380663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.67,A,,,V,,V,,V*63
2025-04-09T02:21:25.8378844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.73,A,,,V,,V,,V*61
2025-04-09T02:21:26.8385092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.85,A,,,V,,V,,V*6D
2025-04-09T02:21:27.8382206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.89,A,,,V,,V,,V*62
2025-04-09T02:21:28.8381674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.79,A,,,V,,V,,V*69
2025-04-09T02:21:29.8392819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.71,A,,,V,,V,,V*65
2025-04-09T02:21:30.8383561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.72,A,,,V,,V,,V*60
2025-04-09T02:21:31.8290454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.75,A,,,V,,V,,V*63
2025-04-09T02:21:32.8388709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.73,A,,,V,,V,,V*63
2025-04-09T02:21:33.8391171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.71,A,,,V,,V,,V*60
2025-04-09T02:21:34.8387664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.65,A,,,V,,V,,V*67
2025-04-09T02:21:35.8392195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.58,A,,,V,,V,,V*66
2025-04-09T02:21:36.8393540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.56,A,,,V,,V,,V*68
2025-04-09T02:21:37.8290645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.51,A,,,V,,V,,V*65
2025-04-09T02:21:38.8291235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.44,A,,,V,,V,,V*61
2025-04-09T02:21:39.8292536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.45,A,,,V,,V,,V*61
2025-04-09T02:21:40.8295624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.54,A,,,V,,V,,V*62
2025-04-09T02:21:41.8293927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.60,A,,,V,,V,,V*64
2025-04-09T02:21:42.8290870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.59,A,,,V,,V,,V*6A
2025-04-09T02:21:43.8294863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.56,A,,,V,,V,,V*61
2025-04-09T02:21:44.8296545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.51,A,,,V,,V,,V*67
2025-04-09T02:21:45.8293276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.47,A,,,V,,V,,V*6A
2025-04-09T02:21:46.8299999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.53,A,,,V,,V,,V*62
2025-04-09T02:21:47.8296740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.58,A,,,V,,V,,V*6B
2025-04-09T02:21:48.8303346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.52,A,,,V,,V,,V*67
2025-04-09T02:21:49.8300132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.48,A,,,V,,V,,V*69
2025-04-09T02:21:50.8296920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.45,A,,,V,,V,,V*66
2025-04-09T02:21:51.8303219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.43,A,,,V,,V,,V*60
2025-04-09T02:21:52.8299753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.43,A,,,V,,V,,V*61
2025-04-09T02:21:53.8300984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.50,A,,,V,,V,,V*60
2025-04-09T02:21:54.8302891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.58,A,,,V,,V,,V*69
2025-04-09T02:21:55.8299936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.57,A,,,V,,V,,V*65
2025-04-09T02:21:56.8304063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.53,A,,,V,,V,,V*62
2025-04-09T02:21:57.8300700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.48,A,,,V,,V,,V*63
2025-04-09T02:21:58.8307181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.46,A,,,V,,V,,V*6D
2025-04-09T02:21:59.8303682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.51,A,,,V,,V,,V*61
2025-04-09T02:22:00.8302392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.51,A,,,V,,V,,V*62
2025-04-09T02:22:01.8307544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.42,A,,,V,,V,,V*66
2025-04-09T02:22:02.8312634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.38,A,,,V,,V,,V*62
2025-04-09T02:22:03.8309277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.36,A,,,V,,V,,V*67
2025-04-09T02:22:04.8307175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.31,A,,,V,,V,,V*66
2025-04-09T02:22:05.8308679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.32,A,,,V,,V,,V*65
2025-04-09T02:22:06.8307759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.35,A,,,V,,V,,V*64
2025-04-09T02:22:07.8315554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.37,A,,,V,,V,,V*67
2025-04-09T02:22:08.8312080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.35,A,,,V,,V,,V*63
2025-04-09T02:22:09.8309135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.34,A,,,V,,V,,V*6F
2025-04-09T02:22:10.8315272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.44,A,,,V,,V,,V*67
2025-04-09T02:22:11.8311905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.51,A,,,V,,V,,V*61
2025-04-09T02:22:12.8318439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.49,A,,,V,,V,,V*69
2025-04-09T02:22:13.8315322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.43,A,,,V,,V,,V*64
2025-04-09T02:22:14.8321809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.42,A,,,V,,V,,V*64
2025-04-09T02:22:15.8318365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.43,A,,,V,,V,,V*67
2025-04-09T02:22:16.8315324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.41,A,,,V,,V,,V*6A
2025-04-09T02:22:17.8220049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.37,A,,,V,,V,,V*60
2025-04-09T02:22:18.8323034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-04-09T02:22:19.8323389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.30,A,,,V,,V,,V*61
2025-04-09T02:22:20.8220375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.32,A,,,V,,V,,V*67
2025-04-09T02:22:21.8317746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.42,A,,,V,,V,,V*69
2025-04-09T02:22:22.8319703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.47,A,,,V,,V,,V*6D
2025-04-09T02:22:23.8328064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.47,A,,,V,,V,,V*64
2025-04-09T02:22:24.8323630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.51,A,,,V,,V,,V*61
2025-04-09T02:22:25.8320800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.52,A,,,V,,V,,V*66
2025-04-09T02:22:26.8328004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.49,A,,,V,,V,,V*69
2025-04-09T02:22:27.8322880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.42,A,,,V,,V,,V*61
2025-04-09T02:22:28.8324633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.40,A,,,V,,V,,V*61
2025-04-09T02:22:29.8231541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.42,A,,,V,,V,,V*65
2025-04-09T02:22:30.8228168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.45,A,,,V,,V,,V*61
2025-04-09T02:22:31.8327319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.45,A,,,V,,V,,V*66
2025-04-09T02:22:32.8326292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-04-09T02:22:33.8232000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.38,A,,,V,,V,,V*6C
2025-04-09T02:22:34.8228625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.28,A,,,V,,V,,V*64
2025-04-09T02:22:35.8232557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.25,A,,,V,,V,,V*65
2025-04-09T02:22:36.8231438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.29,A,,,V,,V,,V*6E
2025-04-09T02:22:37.8237000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.40,A,,,V,,V,,V*62
2025-04-09T02:22:38.8233607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.46,A,,,V,,V,,V*6C
2025-04-09T02:22:39.8231297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2025-04-09T02:22:40.8237560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.32,A,,,V,,V,,V*61
2025-04-09T02:22:41.8234392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.30,A,,,V,,V,,V*66
2025-04-09T02:22:42.8241035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.35,A,,,V,,V,,V*66
2025-04-09T02:22:43.8235016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-04-09T02:22:44.8240762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.29,A,,,V,,V,,V*6C
2025-04-09T02:22:45.8238827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.16,A,,,V,,V,,V*62
2025-04-09T02:22:46.8240874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-04-09T02:22:47.8237909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.05,A,,,V,,V,,V*64
2025-04-09T02:22:48.8242015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2025-04-09T02:22:49.8240433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.12,A,,,V,,V,,V*6C
2025-04-09T02:22:50.8239104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.13,A,,,V,,V,,V*64
2025-04-09T02:22:51.8241180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.13,A,,,V,,V,,V*62
2025-04-09T02:22:52.8248004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-04-09T02:22:53.8248659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.15,A,,,V,,V,,V*61
2025-04-09T02:22:54.8247650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.23,A,,,V,,V,,V*66
2025-04-09T02:22:55.8249568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.30,A,,,V,,V,,V*67
2025-04-09T02:22:56.8246135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.33,A,,,V,,V,,V*66
2025-04-09T02:22:57.8243599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.30,A,,,V,,V,,V*6A
2025-04-09T02:22:58.8249788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.25,A,,,V,,V,,V*60
2025-04-09T02:22:59.8243950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.28,A,,,V,,V,,V*6C
2025-04-09T02:23:00.8249810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2025-04-09T02:23:01.8145621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.31,A,,,V,,V,,V*6C
2025-04-09T02:23:02.8253297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-04-09T02:23:03.8249797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.31,A,,,V,,V,,V*6C
2025-04-09T02:23:04.8253543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.36,A,,,V,,V,,V*66
2025-04-09T02:23:05.8252379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.40,A,,,V,,V,,V*60
2025-04-09T02:23:06.8252113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.40,A,,,V,,V,,V*63
2025-04-09T02:23:07.8258634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.31,A,,,V,,V,,V*67
2025-04-09T02:23:08.8255946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.28,A,,,V,,V,,V*69
2025-04-09T02:23:09.8252634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.33,A,,,V,,V,,V*61
2025-04-09T02:23:10.8259036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.40,A,,,V,,V,,V*65
2025-04-09T02:23:11.8255739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.42,A,,,V,,V,,V*67
2025-04-09T02:23:12.8262413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.37,A,,,V,,V,,V*6B
2025-04-09T02:23:13.8258868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.36,A,,,V,,V,,V*60
2025-04-09T02:23:14.8255845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.40,A,,,V,,V,,V*63
2025-04-09T02:23:15.8286179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.41,A,,,V,,V,,V*63
2025-04-09T02:23:16.8257726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.40,A,,,V,,V,,V*67
2025-04-09T02:23:17.8160015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.37,A,,,V,,V,,V*60
2025-04-09T02:23:18.8159119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.28,A,,,V,,V,,V*6C
2025-04-09T02:23:19.8165307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.22,A,,,V,,V,,V*64
2025-04-09T02:23:20.8259459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.25,A,,,V,,V,,V*6A
2025-04-09T02:23:21.8267981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.33,A,,,V,,V,,V*63
2025-04-09T02:23:22.8260050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.38,A,,,V,,V,,V*6A
2025-04-09T02:23:23.8268487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.42,A,,,V,,V,,V*67
2025-04-09T02:23:24.8270990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.36,A,,,V,,V,,V*65
2025-04-09T02:23:25.8268861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.26,A,,,V,,V,,V*65
2025-04-09T02:23:26.8268688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.27,A,,,V,,V,,V*63
2025-04-09T02:23:27.8166744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.32,A,,,V,,V,,V*63
2025-04-09T02:23:28.8165975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.29,A,,,V,,V,,V*6D
2025-04-09T02:23:29.8168196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.24,A,,,V,,V,,V*66
2025-04-09T02:23:30.8166706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.32,A,,,V,,V,,V*64
2025-04-09T02:23:31.8171250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.44,A,,,V,,V,,V*63
2025-04-09T02:23:32.8168160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.58,A,,,V,,V,,V*6B
2025-04-09T02:23:33.8174471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.58,A,,,V,,V,,V*6C
2025-04-09T02:23:34.8125598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.44,A,,,V,,V,,V*64
2025-04-09T02:23:35.8056554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.35,A,,,V,,V,,V*60
2025-04-09T02:23:36.8030427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.39,A,,,V,,V,,V*6C
2025-04-09T02:23:37.8036092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.45,A,,,V,,V,,V*67
2025-04-09T02:23:38.8035543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.46,A,,,V,,V,,V*67
2025-04-09T02:23:39.8033285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.48,A,,,V,,V,,V*6E
2025-04-09T02:23:40.8038470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.52,A,,,V,,V,,V*66
2025-04-09T02:23:41.8037252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.51,A,,,V,,V,,V*66
2025-04-09T02:23:42.8036756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.47,A,,,V,,V,,V*67
2025-04-09T02:23:43.8037530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.42,A,,,V,,V,,V*60
2025-04-09T02:23:44.8034459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.43,A,,,V,,V,,V*66
2025-04-09T02:23:45.8035151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.44,A,,,V,,V,,V*61
2025-04-09T02:23:46.8044261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.45,A,,,V,,V,,V*62
2025-04-09T02:23:47.8036412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.34,A,,,V,,V,,V*6E
2025-04-09T02:23:48.8042776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.26,A,,,V,,V,,V*6E
2025-04-09T02:23:49.8042923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.31,A,,,V,,V,,V*6E
2025-04-09T02:23:50.8045662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.41,A,,,V,,V,,V*64
2025-04-09T02:23:51.8040630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.42,A,,,V,,V,,V*61
2025-04-09T02:23:52.8046853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.36,A,,,V,,V,,V*62
2025-04-09T02:23:53.8048269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.29,A,,,V,,V,,V*68
2025-04-09T02:23:54.8043495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.24,A,,,V,,V,,V*6C
2025-04-09T02:23:55.8049234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.25,A,,,V,,V,,V*6C
2025-04-09T02:23:56.8045936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.30,A,,,V,,V,,V*60
2025-04-09T02:23:57.8043942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.29,A,,,V,,V,,V*6A
2025-04-09T02:23:58.8050195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.27,A,,,V,,V,,V*65
2025-04-09T02:23:59.8046894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.32,A,,,V,,V,,V*6C
2025-04-09T02:24:00.8053378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.49,A,,,V,,V,,V*6B
2025-04-09T02:24:01.8050023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.58,A,,,V,,V,,V*6B
2025-04-09T02:24:02.8052975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.54,A,,,V,,V,,V*63
2025-04-09T02:24:03.7951363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.38,A,,,V,,V,,V*6C
2025-04-09T02:24:04.8050337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.26,A,,,V,,V,,V*65
2025-04-09T02:24:05.8058328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.32,A,,,V,,V,,V*6D
2025-04-09T02:24:06.8054918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.48,A,,,V,,V,,V*6F
2025-04-09T02:24:07.8056042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.52,A,,,V,,V,,V*67
2025-04-09T02:24:08.8054678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.49,A,,,V,,V,,V*6C
2025-04-09T02:24:09.8061027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.46,A,,,V,,V,,V*64
2025-04-09T02:24:10.8057693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.46,A,,,V,,V,,V*6F
2025-04-09T02:24:11.8054598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.47,A,,,V,,V,,V*65
2025-04-09T02:24:12.8061000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.43,A,,,V,,V,,V*64
2025-04-09T02:24:13.8057796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.36,A,,,V,,V,,V*6F
2025-04-09T02:24:14.8059845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.29,A,,,V,,V,,V*68
2025-04-09T02:24:15.8062810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.31,A,,,V,,V,,V*63
2025-04-09T02:24:16.8063596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.42,A,,,V,,V,,V*65
2025-04-09T02:24:17.8059669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.45,A,,,V,,V,,V*64
2025-04-09T02:24:18.8066185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.41,A,,,V,,V,,V*65
2025-04-09T02:24:19.8066104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.28,A,,,V,,V,,V*6C
2025-04-09T02:24:20.8003070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.20,A,,,V,,V,,V*6E
2025-04-09T02:24:21.7964206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.27,A,,,V,,V,,V*60
2025-04-09T02:24:22.7966112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.41,A,,,V,,V,,V*61
2025-04-09T02:24:23.8064308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.45,A,,,V,,V,,V*6C
2025-04-09T02:24:24.7971371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.38,A,,,V,,V,,V*69
2025-04-09T02:24:25.8067475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.35,A,,,V,,V,,V*64
2025-04-09T02:24:26.8064544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.37,A,,,V,,V,,V*64
2025-04-09T02:24:27.8070824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.39,A,,,V,,V,,V*6B
2025-04-09T02:24:28.8071026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.35,A,,,V,,V,,V*67
2025-04-09T02:24:29.8073980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.27,A,,,V,,V,,V*68
2025-04-09T02:24:30.7971204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.21,A,,,V,,V,,V*66
2025-04-09T02:24:31.7971210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.23,A,,,V,,V,,V*67
2025-04-09T02:24:32.8069829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.26,A,,,V,,V,,V*69
2025-04-09T02:24:33.7976819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.25,A,,,V,,V,,V*64
2025-04-09T02:24:34.7973566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.19,A,,,V,,V,,V*6A
2025-04-09T02:24:35.8071955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.18,A,,,V,,V,,V*6E
2025-04-09T02:24:36.7979009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.22,A,,,V,,V,,V*60
2025-04-09T02:24:37.7976829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.29,A,,,V,,V,,V*6E
2025-04-09T02:24:38.7973974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.28,A,,,V,,V,,V*6E
2025-04-09T02:24:39.7980107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.25,A,,,V,,V,,V*64
2025-04-09T02:24:40.7978675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.25,A,,,V,,V,,V*68
2025-04-09T02:24:41.8076641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.23,A,,,V,,V,,V*60
2025-04-09T02:24:42.8076050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.21,A,,,V,,V,,V*6E
2025-04-09T02:24:43.7978651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.22,A,,,V,,V,,V*6C
2025-04-09T02:24:44.7985221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.31,A,,,V,,V,,V*61
2025-04-09T02:24:45.7983178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.38,A,,,V,,V,,V*6B
2025-04-09T02:24:46.7978304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.38,A,,,V,,V,,V*6D
2025-04-09T02:24:47.7984660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.35,A,,,V,,V,,V*61
2025-04-09T02:24:48.7981113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.35,A,,,V,,V,,V*69
2025-04-09T02:24:49.7987890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.36,A,,,V,,V,,V*60
2025-04-09T02:24:50.7988853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.35,A,,,V,,V,,V*67
2025-04-09T02:24:51.7985372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.31,A,,,V,,V,,V*66
2025-04-09T02:24:52.7982309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.25,A,,,V,,V,,V*60
2025-04-09T02:24:53.7989083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.28,A,,,V,,V,,V*67
2025-04-09T02:24:54.7990543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.33,A,,,V,,V,,V*65
2025-04-09T02:24:55.7989573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.42,A,,,V,,V,,V*62
2025-04-09T02:24:56.7986474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.45,A,,,V,,V,,V*67
2025-04-09T02:24:57.7992688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.37,A,,,V,,V,,V*66
2025-04-09T02:24:58.7989290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.32,A,,,V,,V,,V*6F
2025-04-09T02:24:59.7996058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.35,A,,,V,,V,,V*60
2025-04-09T02:25:00.7992489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.37,A,,,V,,V,,V*66
2025-04-09T02:25:01.7989515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.38,A,,,V,,V,,V*6A
2025-04-09T02:25:02.7993963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.43,A,,,V,,V,,V*66
2025-04-09T02:25:03.7998581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.47,A,,,V,,V,,V*64
2025-04-09T02:25:04.7990846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.42,A,,,V,,V,,V*61
2025-04-09T02:25:05.7897689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.37,A,,,V,,V,,V*67
2025-04-09T02:25:06.7993879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.32,A,,,V,,V,,V*64
2025-04-09T02:25:07.7993329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.29,A,,,V,,V,,V*64
2025-04-09T02:25:08.7999689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.32,A,,,V,,V,,V*61
2025-04-09T02:25:09.7996237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.32,A,,,V,,V,,V*64
2025-04-09T02:25:10.8002815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.28,A,,,V,,V,,V*68
2025-04-09T02:25:11.7999497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.28,A,,,V,,V,,V*64
2025-04-09T02:25:12.7996608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.34,A,,,V,,V,,V*60
2025-04-09T02:25:13.8004772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.41,A,,,V,,V,,V*67
2025-04-09T02:25:14.8007101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.41,A,,,V,,V,,V*60
2025-04-09T02:25:15.7907030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.37,A,,,V,,V,,V*60
2025-04-09T02:25:16.8001088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.38,A,,,V,,V,,V*6D
2025-04-09T02:25:17.8007417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.42,A,,,V,,V,,V*64
2025-04-09T02:25:18.8004003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.47,A,,,V,,V,,V*6C
2025-04-09T02:25:19.8010545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.43,A,,,V,,V,,V*67
2025-04-09T02:25:20.8007195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.35,A,,,V,,V,,V*61
2025-04-09T02:25:21.8004150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.30,A,,,V,,V,,V*60
2025-04-09T02:25:22.8010741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.26,A,,,V,,V,,V*64
2025-04-09T02:25:23.8008536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.24,A,,,V,,V,,V*62
2025-04-09T02:25:24.7906041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.33,A,,,V,,V,,V*62
2025-04-09T02:25:25.8006226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-04-09T02:25:26.8011488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.39,A,,,V,,V,,V*6E
2025-04-09T02:25:27.8016209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.30,A,,,V,,V,,V*64
2025-04-09T02:25:28.7913352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.22,A,,,V,,V,,V*6E
2025-04-09T02:25:29.7913899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.19,A,,,V,,V,,V*67
2025-04-09T02:25:30.7916570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.22,A,,,V,,V,,V*63
2025-04-09T02:25:31.7913388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.27,A,,,V,,V,,V*60
2025-04-09T02:25:32.7919988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.24,A,,,V,,V,,V*64
2025-04-09T02:25:33.7916041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.23,A,,,V,,V,,V*62
2025-04-09T02:25:34.7914477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.20,A,,,V,,V,,V*67
2025-04-09T02:25:35.7913112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.22,A,,,V,,V,,V*65
2025-04-09T02:25:36.7921547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.31,A,,,V,,V,,V*60
2025-04-09T02:25:37.8023006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.34,A,,,V,,V,,V*69
2025-04-09T02:25:38.7919923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.28,A,,,V,,V,,V*6D
2025-04-09T02:25:39.8017322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.20,A,,,V,,V,,V*62
2025-04-09T02:25:40.8023499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.18,A,,,V,,V,,V*68
2025-04-09T02:25:41.7920573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.19,A,,,V,,V,,V*69
2025-04-09T02:25:42.8017698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.21,A,,,V,,V,,V*65
2025-04-09T02:25:43.7922308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.17,A,,,V,,V,,V*62
2025-04-09T02:25:44.7919353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-04-09T02:25:45.7925559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-04-09T02:25:46.7922112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-04-09T02:25:47.7928645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.05,A,,,V,,V,,V*60
2025-04-09T02:25:48.7922683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.04,A,,,V,,V,,V*64
2025-04-09T02:25:49.7929025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.11,A,,,V,,V,,V*61
2025-04-09T02:25:50.7923660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.23,A,,,V,,V,,V*63
2025-04-09T02:25:51.7929943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.39,A,,,V,,V,,V*65
2025-04-09T02:25:52.7930821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.39,A,,,V,,V,,V*6D
2025-04-09T02:25:53.7932451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.26,A,,,V,,V,,V*64
2025-04-09T02:25:54.7929152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.21,A,,,V,,V,,V*62
2025-04-09T02:25:55.7935983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.25,A,,,V,,V,,V*65
2025-04-09T02:25:56.7931247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.31,A,,,V,,V,,V*65
2025-04-09T02:25:57.7928185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.26,A,,,V,,V,,V*66
2025-04-09T02:25:58.7934413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.12,A,,,V,,V,,V*6D
2025-04-09T02:25:59.7931216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.07,A,,,V,,V,,V*68
2025-04-09T02:26:00.7939259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.16,A,,,V,,V,,V*65
2025-04-09T02:26:01.7931887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.27,A,,,V,,V,,V*66
2025-04-09T02:26:02.7938244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.38,A,,,V,,V,,V*62
2025-04-09T02:26:03.7935677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-04-09T02:26:04.7938454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.17,A,,,V,,V,,V*68
2025-04-09T02:26:05.7942996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.08,A,,,V,,V,,V*6C
2025-04-09T02:26:06.7935762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.21,A,,,V,,V,,V*63
2025-04-09T02:26:07.7939902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.37,A,,,V,,V,,V*60
2025-04-09T02:26:08.7935822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.40,A,,,V,,V,,V*60
2025-04-09T02:26:09.7942260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-04-09T02:26:10.7938846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.21,A,,,V,,V,,V*67
2025-04-09T02:26:11.7945439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-04-09T02:26:12.7942280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.41,A,,,V,,V,,V*66
2025-04-09T02:26:13.7948704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.44,A,,,V,,V,,V*62
2025-04-09T02:26:14.7945364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.38,A,,,V,,V,,V*68
2025-04-09T02:26:15.7942459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.36,A,,,V,,V,,V*66
2025-04-09T02:26:16.7848702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.39,A,,,V,,V,,V*6A
2025-04-09T02:26:17.7943819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.34,A,,,V,,V,,V*64
2025-04-09T02:26:18.7945473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.28,A,,,V,,V,,V*6D
2025-04-09T02:26:19.7947855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.18,A,,,V,,V,,V*6D
2025-04-09T02:26:20.7949263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-04-09T02:26:21.7845647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.16,A,,,V,,V,,V*65
2025-04-09T02:26:22.7950637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.20,A,,,V,,V,,V*62
2025-04-09T02:26:23.7947376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.18,A,,,V,,V,,V*63
2025-04-09T02:26:24.7954997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.08,A,,,V,,V,,V*6C
2025-04-09T02:26:25.7853636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.04,A,,,V,,V,,V*4D
2025-04-09T02:26:26.7954741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.06,A,,,V,,V,,V*4A
2025-04-09T02:26:27.7950538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.06,A,,,V,,V,,V*65
2025-04-09T02:26:28.7956924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.18,A,,,V,,V,,V*6B
2025-04-09T02:26:29.7854409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.19,A,,,V,,V,,V*60
2025-04-09T02:26:30.7859949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.17,A,,,V,,V,,V*62
2025-04-09T02:26:31.7852393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.15,A,,,V,,V,,V*67
2025-04-09T02:26:32.7860913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.14,A,,,V,,V,,V*65
2025-04-09T02:26:33.7857510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.11,A,,,V,,V,,V*61
2025-04-09T02:26:34.7854443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.11,A,,,V,,V,,V*6A
2025-04-09T02:26:35.7860673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.12,A,,,V,,V,,V*66
2025-04-09T02:26:36.7957235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.14,A,,,V,,V,,V*60
2025-04-09T02:26:37.7863827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.19,A,,,V,,V,,V*63
2025-04-09T02:26:38.7860841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.21,A,,,V,,V,,V*6A
2025-04-09T02:26:39.7889232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.12,A,,,V,,V,,V*67
2025-04-09T02:26:40.7863893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.11,A,,,V,,V,,V*66
2025-04-09T02:26:41.7960203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.24,A,,,V,,V,,V*65
2025-04-09T02:26:42.7863738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.38,A,,,V,,V,,V*6B
2025-04-09T02:26:43.7869576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.39,A,,,V,,V,,V*6E
2025-04-09T02:26:44.7868166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2025-04-09T02:26:45.7870597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.25,A,,,V,,V,,V*67
2025-04-09T02:26:46.7865780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.19,A,,,V,,V,,V*6A
2025-04-09T02:26:47.7892322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.15,A,,,V,,V,,V*63
2025-04-09T02:26:48.7873535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.17,A,,,V,,V,,V*67
2025-04-09T02:26:49.7868267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.16,A,,,V,,V,,V*63
2025-04-09T02:26:50.7874837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.20,A,,,V,,V,,V*67
2025-04-09T02:26:51.7871533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-04-09T02:26:52.7870729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2025-04-09T02:26:53.7875995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.35,A,,,V,,V,,V*64
2025-04-09T02:26:54.7868615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.40,A,,,V,,V,,V*6D
2025-04-09T02:26:55.7875058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.42,A,,,V,,V,,V*6E
2025-04-09T02:26:56.7872304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.38,A,,,V,,V,,V*63
2025-04-09T02:26:57.7878726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.29,A,,,V,,V,,V*6B
2025-04-09T02:26:58.7777232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.25,A,,,V,,V,,V*61
2025-04-09T02:26:59.7881240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.36,A,,,V,,V,,V*61
2025-04-09T02:27:00.7873635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.52,A,,,V,,V,,V*62
2025-04-09T02:27:01.7879964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.61,A,,,V,,V,,V*64
2025-04-09T02:27:02.7876729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.61,A,,,V,,V,,V*61
2025-04-09T02:27:03.7883324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.57,A,,,V,,V,,V*6B
2025-04-09T02:27:04.7879996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.61,A,,,V,,V,,V*6F
2025-04-09T02:27:05.7883299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.70,A,,,V,,V,,V*60
2025-04-09T02:27:06.7882538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.74,A,,,V,,V,,V*6B
2025-04-09T02:27:07.7879255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.66,A,,,V,,V,,V*66
2025-04-09T02:27:08.7880005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.55,A,,,V,,V,,V*63
2025-04-09T02:27:09.7886652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.55,A,,,V,,V,,V*63
2025-04-09T02:27:10.7883114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.62,A,,,V,,V,,V*6C
2025-04-09T02:27:11.7889944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.67,A,,,V,,V,,V*60
2025-04-09T02:27:12.7886312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.65,A,,,V,,V,,V*65
2025-04-09T02:27:13.7889312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.61,A,,,V,,V,,V*6E
2025-04-09T02:27:14.7885870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.56,A,,,V,,V,,V*66
2025-04-09T02:27:15.7887251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.49,A,,,V,,V,,V*69
2025-04-09T02:27:16.7792235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.46,A,,,V,,V,,V*62
2025-04-09T02:27:17.7788851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.50,A,,,V,,V,,V*66
2025-04-09T02:27:18.7886072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.59,A,,,V,,V,,V*64
2025-04-09T02:27:19.7892595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.65,A,,,V,,V,,V*6B
2025-04-09T02:27:20.7894172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.65,A,,,V,,V,,V*67
2025-04-09T02:27:21.7891799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.61,A,,,V,,V,,V*66
2025-04-09T02:27:22.7888822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.61,A,,,V,,V,,V*62
2025-04-09T02:27:23.7895695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.69,A,,,V,,V,,V*67
2025-04-09T02:27:24.7792087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.75,A,,,V,,V,,V*64
2025-04-09T02:27:25.7898167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.70,A,,,V,,V,,V*60
2025-04-09T02:27:26.7795994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.58,A,,,V,,V,,V*6D
2025-04-09T02:27:27.7800930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.50,A,,,V,,V,,V*62
2025-04-09T02:27:28.7796728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.57,A,,,V,,V,,V*64
2025-04-09T02:27:29.7793777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.67,A,,,V,,V,,V*60
2025-04-09T02:27:30.7899482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.70,A,,,V,,V,,V*63
2025-04-09T02:27:31.7896064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.67,A,,,V,,V,,V*62
2025-04-09T02:27:32.7797589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.55,A,,,V,,V,,V*6E
2025-04-09T02:27:33.7799800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.44,A,,,V,,V,,V*6E
2025-04-09T02:27:34.7802535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.49,A,,,V,,V,,V*6F
2025-04-09T02:27:35.7804035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.62,A,,,V,,V,,V*61
2025-04-09T02:27:36.7899196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.65,A,,,V,,V,,V*66
2025-04-09T02:27:37.7805952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.57,A,,,V,,V,,V*63
2025-04-09T02:27:38.7803376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.48,A,,,V,,V,,V*6B
2025-04-09T02:27:39.7802142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.48,A,,,V,,V,,V*69
2025-04-09T02:27:40.7808675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.53,A,,,V,,V,,V*61
2025-04-09T02:27:41.7802711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.58,A,,,V,,V,,V*62
2025-04-09T02:27:42.7808074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.59,A,,,V,,V,,V*6C
2025-04-09T02:27:43.7806739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.54,A,,,V,,V,,V*61
2025-04-09T02:27:44.7831143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.46,A,,,V,,V,,V*64
2025-04-09T02:27:45.7804531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.42,A,,,V,,V,,V*64
2025-04-09T02:27:46.7812186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.44,A,,,V,,V,,V*6E
2025-04-09T02:27:47.7814451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.42,A,,,V,,V,,V*60
2025-04-09T02:27:48.7809569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.38,A,,,V,,V,,V*6B
2025-04-09T02:27:49.7816168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.38,A,,,V,,V,,V*6B
2025-04-09T02:27:50.7817097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.41,A,,,V,,V,,V*63
2025-04-09T02:27:51.7788668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.47,A,,,V,,V,,V*64
2025-04-09T02:27:52.7718795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.43,A,,,V,,V,,V*63
2025-04-09T02:27:53.7668859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.38,A,,,V,,V,,V*64
2025-04-09T02:27:54.7691660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.34,A,,,V,,V,,V*62
2025-04-09T02:27:55.7670982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.22,A,,,V,,V,,V*61
2025-04-09T02:27:56.7677355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.17,A,,,V,,V,,V*6B
2025-04-09T02:27:57.7673975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.21,A,,,V,,V,,V*60
2025-04-09T02:27:58.7680506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.33,A,,,V,,V,,V*67
2025-04-09T02:27:59.7677153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.42,A,,,V,,V,,V*69
2025-04-09T02:28:00.7675913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.42,A,,,V,,V,,V*68
2025-04-09T02:28:01.7675103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.41,A,,,V,,V,,V*6A
2025-04-09T02:28:02.7683910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.45,A,,,V,,V,,V*66
2025-04-09T02:28:03.7676073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.45,A,,,V,,V,,V*62
2025-04-09T02:28:04.7684082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.41,A,,,V,,V,,V*61
2025-04-09T02:28:05.7586174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.38,A,,,V,,V,,V*6E
2025-04-09T02:28:06.7682390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.33,A,,,V,,V,,V*66
2025-04-09T02:28:07.7682985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.32,A,,,V,,V,,V*65
2025-04-09T02:28:08.7680139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.39,A,,,V,,V,,V*6F
2025-04-09T02:28:09.7586613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.43,A,,,V,,V,,V*67
2025-04-09T02:28:10.7583322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.38,A,,,V,,V,,V*6C
2025-04-09T02:28:11.7689465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.34,A,,,V,,V,,V*6A
2025-04-09T02:28:12.7686218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.38,A,,,V,,V,,V*6A
2025-04-09T02:28:13.7683094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.38,A,,,V,,V,,V*6A
2025-04-09T02:28:14.7687756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.37,A,,,V,,V,,V*67
2025-04-09T02:28:15.7684558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.34,A,,,V,,V,,V*6A
2025-04-09T02:28:16.7591316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.39,A,,,V,,V,,V*6F
2025-04-09T02:28:17.7687602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.40,A,,,V,,V,,V*66
2025-04-09T02:28:18.7694064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.41,A,,,V,,V,,V*69
2025-04-09T02:28:19.7694978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.45,A,,,V,,V,,V*63
2025-04-09T02:28:20.7596912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.50,A,,,V,,V,,V*65
2025-04-09T02:28:21.7595917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.49,A,,,V,,V,,V*6B
2025-04-09T02:28:22.7592546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.45,A,,,V,,V,,V*67
2025-04-09T02:28:23.7689975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.42,A,,,V,,V,,V*60
2025-04-09T02:28:24.7597846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.43,A,,,V,,V,,V*66
2025-04-09T02:28:25.7596783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.34,A,,,V,,V,,V*6A
2025-04-09T02:28:26.7691979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.26,A,,,V,,V,,V*6C
2025-04-09T02:28:27.7700126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.28,A,,,V,,V,,V*63
2025-04-09T02:28:28.7597060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.43,A,,,V,,V,,V*67
2025-04-09T02:28:29.7600798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.57,A,,,V,,V,,V*66
2025-04-09T02:28:30.7599450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.58,A,,,V,,V,,V*6B
2025-04-09T02:28:31.7595627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.46,A,,,V,,V,,V*6F
2025-04-09T02:28:32.7603874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.37,A,,,V,,V,,V*6E
2025-04-09T02:28:33.7600556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.40,A,,,V,,V,,V*67
2025-04-09T02:28:34.7598553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.49,A,,,V,,V,,V*6B
2025-04-09T02:28:35.7606838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.51,A,,,V,,V,,V*61
2025-04-09T02:28:36.7598786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.41,A,,,V,,V,,V*65
2025-04-09T02:28:37.7604270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.33,A,,,V,,V,,V*67
2025-04-09T02:28:38.7601303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.39,A,,,V,,V,,V*66
2025-04-09T02:28:39.7604339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.49,A,,,V,,V,,V*6C
2025-04-09T02:28:40.7606818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.55,A,,,V,,V,,V*66
2025-04-09T02:28:41.7603979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.50,A,,,V,,V,,V*67
2025-04-09T02:28:42.7610351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.40,A,,,V,,V,,V*62
2025-04-09T02:28:43.7712630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.32,A,,,V,,V,,V*61
2025-04-09T02:28:44.7607681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.29,A,,,V,,V,,V*6F
2025-04-09T02:28:45.7613272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.34,A,,,V,,V,,V*62
2025-04-09T02:28:46.7611893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.34,A,,,V,,V,,V*64
2025-04-09T02:28:47.7613998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.19,A,,,V,,V,,V*6B
2025-04-09T02:28:48.7612549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.07,A,,,V,,V,,V*63
2025-04-09T02:28:49.7609686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.14,A,,,V,,V,,V*64
2025-04-09T02:28:50.7616042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.34,A,,,V,,V,,V*68
2025-04-09T02:28:51.7612463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.43,A,,,V,,V,,V*63
2025-04-09T02:28:52.7617429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.37,A,,,V,,V,,V*65
2025-04-09T02:28:53.7616213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.23,A,,,V,,V,,V*64
2025-04-09T02:28:54.7618214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.19,A,,,V,,V,,V*68
2025-04-09T02:28:55.7614658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.35,A,,,V,,V,,V*62
2025-04-09T02:28:56.7612863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.55,A,,,V,,V,,V*63
2025-04-09T02:28:57.7621095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.67,A,,,V,,V,,V*67
2025-04-09T02:28:58.7617922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.65,A,,,V,,V,,V*67
2025-04-09T02:28:59.7624364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.60,A,,,V,,V,,V*66
2025-04-09T02:29:00.7620909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.64,A,,,V,,V,,V*65
2025-04-09T02:29:01.7621740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.66,A,,,V,,V,,V*67
2025-04-09T02:29:02.7623644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.66,A,,,V,,V,,V*61
2025-04-09T02:29:03.7625938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.69,A,,,V,,V,,V*6A
2025-04-09T02:29:04.7621343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.72,A,,,V,,V,,V*60
2025-04-09T02:29:05.7627850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.67,A,,,V,,V,,V*6E
2025-04-09T02:29:06.7622347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.60,A,,,V,,V,,V*63
2025-04-09T02:29:07.7529279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.62,A,,,V,,V,,V*63
2025-04-09T02:29:08.7629025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.68,A,,,V,,V,,V*6D
2025-04-09T02:29:09.7625662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.74,A,,,V,,V,,V*67
2025-04-09T02:29:10.7622893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.71,A,,,V,,V,,V*67
2025-04-09T02:29:11.7529440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.65,A,,,V,,V,,V*65
2025-04-09T02:29:12.7526043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.67,A,,,V,,V,,V*67
2025-04-09T02:29:13.7526389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.75,A,,,V,,V,,V*62
2025-04-09T02:29:14.7632125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.84,A,,,V,,V,,V*6B
2025-04-09T02:29:15.7529166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.86,A,,,V,,V,,V*6B
2025-04-09T02:29:16.7545181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.79,A,,,V,,V,,V*68
2025-04-09T02:29:17.7631887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.66,A,,,V,,V,,V*64
2025-04-09T02:29:18.7529496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.58,A,,,V,,V,,V*6A
2025-04-09T02:29:19.7532403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.57,A,,,V,,V,,V*67
2025-04-09T02:29:20.7537045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.58,A,,,V,,V,,V*63
2025-04-09T02:29:21.7535595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.62,A,,,V,,V,,V*66
2025-04-09T02:29:22.7537470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.62,A,,,V,,V,,V*66
2025-04-09T02:29:23.7536095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.54,A,,,V,,V,,V*63
2025-04-09T02:29:24.7641383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.49,A,,,V,,V,,V*69
2025-04-09T02:29:25.7637153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.58,A,,,V,,V,,V*6A
2025-04-09T02:29:26.7542683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.67,A,,,V,,V,,V*66
2025-04-09T02:29:27.7641148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.66,A,,,V,,V,,V*64
2025-04-09T02:29:28.7537100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.56,A,,,V,,V,,V*63
2025-04-09T02:29:29.7538274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.50,A,,,V,,V,,V*62
2025-04-09T02:29:30.7544853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.53,A,,,V,,V,,V*62
2025-04-09T02:29:31.7541521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.54,A,,,V,,V,,V*65
2025-04-09T02:29:32.7538323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.56,A,,,V,,V,,V*65
2025-04-09T02:29:33.7542895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.50,A,,,V,,V,,V*61
2025-04-09T02:29:34.7541793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.42,A,,,V,,V,,V*64
2025-04-09T02:29:35.7541683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.40,A,,,V,,V,,V*62
2025-04-09T02:29:36.7545488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.46,A,,,V,,V,,V*64
2025-04-09T02:29:37.7550949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.49,A,,,V,,V,,V*6A
2025-04-09T02:29:38.7549573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.41,A,,,V,,V,,V*67
2025-04-09T02:29:39.7546349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.28,A,,,V,,V,,V*6D
2025-04-09T02:29:40.7550595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.24,A,,,V,,V,,V*63
2025-04-09T02:29:41.7547120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.34,A,,,V,,V,,V*66
2025-04-09T02:29:42.7545665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.53,A,,,V,,V,,V*61
2025-04-09T02:29:43.7553107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.64,A,,,V,,V,,V*62
2025-04-09T02:29:44.7548235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.61,A,,,V,,V,,V*66
2025-04-09T02:29:45.7554900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.50,A,,,V,,V,,V*6C
2025-04-09T02:29:46.7551388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.42,A,,,V,,V,,V*67
2025-04-09T02:29:47.7554305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.44,A,,,V,,V,,V*6F
2025-04-09T02:29:48.7556183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.49,A,,,V,,V,,V*62
2025-04-09T02:29:49.7553050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.50,A,,,V,,V,,V*65
2025-04-09T02:29:50.7559429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.43,A,,,V,,V,,V*62
2025-04-09T02:29:51.7559134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.41,A,,,V,,V,,V*6C
2025-04-09T02:29:52.7560599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.38,A,,,V,,V,,V*6C
2025-04-09T02:29:53.7556518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.38,A,,,V,,V,,V*6F
2025-04-09T02:29:54.7563314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.41,A,,,V,,V,,V*6A
2025-04-09T02:29:55.7559612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2025-04-09T02:29:56.7556783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.46,A,,,V,,V,,V*67
2025-04-09T02:29:57.7463203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.38,A,,,V,,V,,V*6D
2025-04-09T02:29:58.7559566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.32,A,,,V,,V,,V*62
2025-04-09T02:29:59.7566270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.31,A,,,V,,V,,V*6B
2025-04-09T02:30:00.7563334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-04-09T02:30:01.7559298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.32,A,,,V,,V,,V*67
2025-04-09T02:30:02.7564217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.35,A,,,V,,V,,V*6E
2025-04-09T02:30:03.7560814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.36,A,,,V,,V,,V*6A
2025-04-09T02:30:04.7561823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-04-09T02:30:05.7568144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.27,A,,,V,,V,,V*6B
2025-04-09T02:30:06.7564646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.33,A,,,V,,V,,V*60
2025-04-09T02:30:07.7517231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.42,A,,,V,,V,,V*69
2025-04-09T02:30:08.7567938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.49,A,,,V,,V,,V*64
2025-04-09T02:30:09.7564736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.56,A,,,V,,V,,V*66
2025-04-09T02:30:10.7571035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.59,A,,,V,,V,,V*6B
2025-04-09T02:30:11.7467994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.50,A,,,V,,V,,V*6B
2025-04-09T02:30:12.7574339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.40,A,,,V,,V,,V*65
2025-04-09T02:30:13.7570920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.39,A,,,V,,V,,V*6F
2025-04-09T02:30:14.7476284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.44,A,,,V,,V,,V*63
2025-04-09T02:30:15.7474499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.45,A,,,V,,V,,V*6E
2025-04-09T02:30:16.7473547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.40,A,,,V,,V,,V*66
2025-04-09T02:30:17.7478018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.33,A,,,V,,V,,V*60
2025-04-09T02:30:18.7474621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.28,A,,,V,,V,,V*64
2025-04-09T02:30:19.7471573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.27,A,,,V,,V,,V*6A
2025-04-09T02:30:20.7480758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-04-09T02:30:21.7477361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.31,A,,,V,,V,,V*63
2025-04-09T02:30:22.7479157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.27,A,,,V,,V,,V*63
2025-04-09T02:30:23.7476711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.21,A,,,V,,V,,V*66
2025-04-09T02:30:24.7483359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.17,A,,,V,,V,,V*62
2025-04-09T02:30:25.7483863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.17,A,,,V,,V,,V*69
2025-04-09T02:30:26.7580101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-04-09T02:30:27.7481758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.25,A,,,V,,V,,V*60
2025-04-09T02:30:28.7582617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.23,A,,,V,,V,,V*67
2025-04-09T02:30:29.7485383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-04-09T02:30:30.7487149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.06,A,,,V,,V,,V*61
2025-04-09T02:30:31.7479499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.06,A,,,V,,V,,V*64
2025-04-09T02:30:32.7486045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-04-09T02:30:33.7483362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.36,A,,,V,,V,,V*62
2025-04-09T02:30:34.7490028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.38,A,,,V,,V,,V*6C
2025-04-09T02:30:35.7586116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-04-09T02:30:36.7483641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.14,A,,,V,,V,,V*62
2025-04-09T02:30:37.7491687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.23,A,,,V,,V,,V*64
2025-04-09T02:30:38.7494502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-04-09T02:30:39.7491855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.41,A,,,V,,V,,V*66
2025-04-09T02:30:40.7488591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.34,A,,,V,,V,,V*67
2025-04-09T02:30:41.7486704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.31,A,,,V,,V,,V*60
2025-04-09T02:30:42.7495369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.33,A,,,V,,V,,V*69
2025-04-09T02:30:43.7496884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.37,A,,,V,,V,,V*61
2025-04-09T02:30:44.7489451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-04-09T02:30:45.7494193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.38,A,,,V,,V,,V*6C
2025-04-09T02:30:46.7490318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.34,A,,,V,,V,,V*62
2025-04-09T02:30:47.7496708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-04-09T02:30:48.7499741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.26,A,,,V,,V,,V*62
2025-04-09T02:30:49.7496627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.37,A,,,V,,V,,V*65
2025-04-09T02:30:50.7494488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.44,A,,,V,,V,,V*68
2025-04-09T02:30:51.7500735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.44,A,,,V,,V,,V*61
2025-04-09T02:30:52.7502270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.43,A,,,V,,V,,V*67
2025-04-09T02:30:53.7498880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-04-09T02:30:54.7502727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.26,A,,,V,,V,,V*62
2025-04-09T02:30:55.7504074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.29,A,,,V,,V,,V*6C
2025-04-09T02:30:56.7503007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.38,A,,,V,,V,,V*6F
2025-04-09T02:30:57.7402860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.37,A,,,V,,V,,V*66
2025-04-09T02:30:58.7503180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.34,A,,,V,,V,,V*62
2025-04-09T02:30:59.7500156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.31,A,,,V,,V,,V*64
2025-04-09T02:31:00.7506351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.30,A,,,V,,V,,V*64
2025-04-09T02:31:01.7502907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.33,A,,,V,,V,,V*6A
2025-04-09T02:31:02.7509789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.35,A,,,V,,V,,V*61
2025-04-09T02:31:03.7504025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.25,A,,,V,,V,,V*6C
2025-04-09T02:31:04.7409330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.11,A,,,V,,V,,V*67
2025-04-09T02:31:05.7511257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.04,A,,,V,,V,,V*60
2025-04-09T02:31:06.7507088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.09,A,,,V,,V,,V*61
2025-04-09T02:31:07.7507898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.16,A,,,V,,V,,V*60
2025-04-09T02:31:08.7514641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-04-09T02:31:09.7511205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.25,A,,,V,,V,,V*66
2025-04-09T02:31:10.7508601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-04-09T02:31:11.7514432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-04-09T02:31:12.7411435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.19,A,,,V,,V,,V*6C
2025-04-09T02:31:13.7517467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.23,A,,,V,,V,,V*6B
2025-04-09T02:31:14.7515186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.29,A,,,V,,V,,V*61
2025-04-09T02:31:15.7417896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.23,A,,,V,,V,,V*66
2025-04-09T02:31:16.7512016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.10,A,,,V,,V,,V*64
2025-04-09T02:31:17.7521168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.01,A,,,V,,V,,V*66
2025-04-09T02:31:18.7519880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.04,A,,,V,,V,,V*66
2025-04-09T02:31:19.7419077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2025-04-09T02:31:20.7520455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.24,A,,,V,,V,,V*67
2025-04-09T02:31:21.7517035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.18,A,,,V,,V,,V*69
2025-04-09T02:31:22.7521756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.03,A,,,V,,V,,V*64
2025-04-09T02:31:23.7423915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.05,A,,,V,,V,,V*48
2025-04-09T02:31:24.7419437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.08,A,,,V,,V,,V*47
2025-04-09T02:31:25.7425984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.08,A,,,V,,V,,V*44
2025-04-09T02:31:26.7422526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.01,A,,,V,,V,,V*4A
2025-04-09T02:31:27.7518963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.14,A,,,V,,V,,V*67
2025-04-09T02:31:28.7520246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.24,A,,,V,,V,,V*66
2025-04-09T02:31:29.7423551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.25,A,,,V,,V,,V*62
2025-04-09T02:31:30.7421951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.22,A,,,V,,V,,V*62
2025-04-09T02:31:31.7426901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.27,A,,,V,,V,,V*62
2025-04-09T02:31:32.7424037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.37,A,,,V,,V,,V*67
2025-04-09T02:31:33.7430153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.44,A,,,V,,V,,V*65
2025-04-09T02:31:34.7532390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.43,A,,,V,,V,,V*62
2025-04-09T02:31:35.7425230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.35,A,,,V,,V,,V*66
2025-04-09T02:31:36.7431817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.33,A,,,V,,V,,V*62
2025-04-09T02:31:37.7432638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.33,A,,,V,,V,,V*62
2025-04-09T02:31:38.7429202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.36,A,,,V,,V,,V*61
2025-04-09T02:31:39.7436795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.32,A,,,V,,V,,V*66
2025-04-09T02:31:40.7433448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.29,A,,,V,,V,,V*6D
2025-04-09T02:31:41.7437175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-04-09T02:31:42.7435204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.40,A,,,V,,V,,V*66
2025-04-09T02:31:43.7437552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.44,A,,,V,,V,,V*6A
2025-04-09T02:31:44.7434333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.40,A,,,V,,V,,V*60
2025-04-09T02:31:45.7434329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.32,A,,,V,,V,,V*6A
2025-04-09T02:31:46.7440910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.21,A,,,V,,V,,V*63
2025-04-09T02:31:47.7438634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.18,A,,,V,,V,,V*69
2025-04-09T02:31:48.7435492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.22,A,,,V,,V,,V*63
2025-04-09T02:31:49.7369702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.25,A,,,V,,V,,V*66
2025-04-09T02:31:50.7437958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.28,A,,,V,,V,,V*61
2025-04-09T02:31:51.7440461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-04-09T02:31:52.7437149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-04-09T02:31:53.7443431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.24,A,,,V,,V,,V*6F
2025-04-09T02:31:54.7442380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.25,A,,,V,,V,,V*67
2025-04-09T02:31:55.7447952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.25,A,,,V,,V,,V*6F
2025-04-09T02:31:56.7440425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-04-09T02:31:57.7446845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-04-09T02:31:58.7445812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.35,A,,,V,,V,,V*65
2025-04-09T02:31:59.7442745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.31,A,,,V,,V,,V*6B
2025-04-09T02:32:00.7442385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-04-09T02:32:01.7448753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.26,A,,,V,,V,,V*64
2025-04-09T02:32:02.7445407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.30,A,,,V,,V,,V*67
2025-04-09T02:32:03.7451842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.32,A,,,V,,V,,V*61
2025-04-09T02:32:04.7446607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-04-09T02:32:05.7351798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.19,A,,,V,,V,,V*6A
2025-04-09T02:32:06.7446745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.21,A,,,V,,V,,V*62
2025-04-09T02:32:07.7453097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.32,A,,,V,,V,,V*6B
2025-04-09T02:32:08.7446620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.40,A,,,V,,V,,V*67
2025-04-09T02:32:09.7382374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.35,A,,,V,,V,,V*6E
2025-04-09T02:32:10.7312285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.27,A,,,V,,V,,V*60
2025-04-09T02:32:11.7309163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.25,A,,,V,,V,,V*66
2025-04-09T02:32:12.7315507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.34,A,,,V,,V,,V*64
2025-04-09T02:32:13.7312248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.45,A,,,V,,V,,V*67
2025-04-09T02:32:14.7318749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.44,A,,,V,,V,,V*62
2025-04-09T02:32:15.7320749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.37,A,,,V,,V,,V*66
2025-04-09T02:32:16.7315140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.34,A,,,V,,V,,V*64
2025-04-09T02:32:17.7321816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.38,A,,,V,,V,,V*6B
2025-04-09T02:32:18.7318304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.46,A,,,V,,V,,V*64
2025-04-09T02:32:19.7315503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.49,A,,,V,,V,,V*67
2025-04-09T02:32:20.7321634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.43,A,,,V,,V,,V*65
2025-04-09T02:32:21.7322107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.33,A,,,V,,V,,V*66
2025-04-09T02:32:22.7224486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.26,A,,,V,,V,,V*63
2025-04-09T02:32:23.7322531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.32,A,,,V,,V,,V*6B
2025-04-09T02:32:24.7319683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.47,A,,,V,,V,,V*69
2025-04-09T02:32:25.7323542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.54,A,,,V,,V,,V*64
2025-04-09T02:32:26.7320599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.49,A,,,V,,V,,V*67
2025-04-09T02:32:27.7326677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.41,A,,,V,,V,,V*67
2025-04-09T02:32:28.7226440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.44,A,,,V,,V,,V*65
2025-04-09T02:32:29.7223199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.61,A,,,V,,V,,V*67
2025-04-09T02:32:30.7230545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.77,A,,,V,,V,,V*61
2025-04-09T02:32:31.7332137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.72,A,,,V,,V,,V*61
2025-04-09T02:32:32.7324997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.56,A,,,V,,V,,V*67
2025-04-09T02:32:33.7231638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.42,A,,,V,,V,,V*64
2025-04-09T02:32:34.7228343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.42,A,,,V,,V,,V*61
2025-04-09T02:32:35.7235065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.54,A,,,V,,V,,V*66
2025-04-09T02:32:36.7231470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.63,A,,,V,,V,,V*67
2025-04-09T02:32:37.7327945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.65,A,,,V,,V,,V*69
2025-04-09T02:32:38.7232953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.64,A,,,V,,V,,V*63
2025-04-09T02:32:39.7229178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.64,A,,,V,,V,,V*60
2025-04-09T02:32:40.7231192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.64,A,,,V,,V,,V*68
2025-04-09T02:32:41.7230139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.60,A,,,V,,V,,V*6D
2025-04-09T02:32:42.7235268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.60,A,,,V,,V,,V*63
2025-04-09T02:32:43.7236288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.69,A,,,V,,V,,V*69
2025-04-09T02:32:44.7233360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.72,A,,,V,,V,,V*66
2025-04-09T02:32:45.7361181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.70,A,,,V,,V,,V*6C
2025-04-09T02:32:46.7236534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.69,A,,,V,,V,,V*69
2025-04-09T02:32:47.7241368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.65,A,,,V,,V,,V*6B
2025-04-09T02:32:48.7240565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.61,A,,,V,,V,,V*67
2025-04-09T02:32:49.7235546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.56,A,,,V,,V,,V*61
2025-04-09T02:32:50.7240234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.47,A,,,V,,V,,V*66
2025-04-09T02:32:51.7243214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.30,A,,,V,,V,,V*61
2025-04-09T02:32:52.7245488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.15,A,,,V,,V,,V*61
2025-04-09T02:32:53.7242599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.09,A,,,V,,V,,V*68
2025-04-09T02:32:54.7245125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-04-09T02:32:55.7247630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.26,A,,,V,,V,,V*64
2025-04-09T02:32:56.7244058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.31,A,,,V,,V,,V*60
2025-04-09T02:32:57.7241114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.32,A,,,V,,V,,V*60
2025-04-09T02:32:58.7247386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.33,A,,,V,,V,,V*64
2025-04-09T02:32:59.7245048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.34,A,,,V,,V,,V*67
2025-04-09T02:33:00.7251677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.37,A,,,V,,V,,V*63
2025-04-09T02:33:01.7149568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.37,A,,,V,,V,,V*66
2025-04-09T02:33:02.7246022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.32,A,,,V,,V,,V*67
2025-04-09T02:33:03.7252283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.25,A,,,V,,V,,V*64
2025-04-09T02:33:04.7248759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.29,A,,,V,,V,,V*68
2025-04-09T02:33:05.7255451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.48,A,,,V,,V,,V*6B
2025-04-09T02:33:06.7252250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.66,A,,,V,,V,,V*63
2025-04-09T02:33:07.7248131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.69,A,,,V,,V,,V*6C
2025-04-09T02:33:08.7256978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.59,A,,,V,,V,,V*6B
2025-04-09T02:33:09.7253513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.44,A,,,V,,V,,V*63
2025-04-09T02:33:10.7250686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.41,A,,,V,,V,,V*65
2025-04-09T02:33:11.7256803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.51,A,,,V,,V,,V*61
2025-04-09T02:33:12.7253549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.65,A,,,V,,V,,V*6F
2025-04-09T02:33:13.7260232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.72,A,,,V,,V,,V*6B
2025-04-09T02:33:14.7256676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.70,A,,,V,,V,,V*65
2025-04-09T02:33:15.7158402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.62,A,,,V,,V,,V*67
2025-04-09T02:33:16.7256708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.55,A,,,V,,V,,V*66
2025-04-09T02:33:17.7258020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.55,A,,,V,,V,,V*65
2025-04-09T02:33:18.7260768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.61,A,,,V,,V,,V*6E
2025-04-09T02:33:19.7265690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.69,A,,,V,,V,,V*67
2025-04-09T02:33:20.7262383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.67,A,,,V,,V,,V*68
2025-04-09T02:33:21.7263196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.53,A,,,V,,V,,V*6F
2025-04-09T02:33:22.7180706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.42,A,,,V,,V,,V*65
2025-04-09T02:33:23.7264177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.45,A,,,V,,V,,V*63
2025-04-09T02:33:24.7162815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.62,A,,,V,,V,,V*6C
2025-04-09T02:33:25.7169216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.76,A,,,V,,V,,V*6C
2025-04-09T02:33:26.7262834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.77,A,,,V,,V,,V*6C
2025-04-09T02:33:27.7169502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.71,A,,,V,,V,,V*64
2025-04-09T02:33:28.7269897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.64,A,,,V,,V,,V*61
2025-04-09T02:33:29.7272096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.66,A,,,V,,V,,V*6F
2025-04-09T02:33:30.7273652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.77,A,,,V,,V,,V*6B
2025-04-09T02:33:31.7173442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.80,A,,,V,,V,,V*62
2025-04-09T02:33:32.7271153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.69,A,,,V,,V,,V*61
2025-04-09T02:33:33.7170275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.61,A,,,V,,V,,V*6A
2025-04-09T02:33:34.7167248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.62,A,,,V,,V,,V*68
2025-04-09T02:33:35.7271444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.70,A,,,V,,V,,V*6E
2025-04-09T02:33:36.7269572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.70,A,,,V,,V,,V*6C
2025-04-09T02:33:37.7176424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.67,A,,,V,,V,,V*6A
2025-04-09T02:33:38.7172944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.59,A,,,V,,V,,V*64
2025-04-09T02:33:39.7179473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.52,A,,,V,,V,,V*6B
2025-04-09T02:33:40.7174072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.45,A,,,V,,V,,V*63
2025-04-09T02:33:41.7180715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.46,A,,,V,,V,,V*6E
2025-04-09T02:33:42.7182219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.55,A,,,V,,V,,V*6F
2025-04-09T02:33:43.7180637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.59,A,,,V,,V,,V*61
2025-04-09T02:33:44.7177369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.52,A,,,V,,V,,V*6D
2025-04-09T02:33:45.7177714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.44,A,,,V,,V,,V*69
2025-04-09T02:33:46.7184297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.48,A,,,V,,V,,V*65
2025-04-09T02:33:47.7185090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.61,A,,,V,,V,,V*66
2025-04-09T02:33:48.7183933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.64,A,,,V,,V,,V*65
2025-04-09T02:33:49.7179267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.58,A,,,V,,V,,V*6E
2025-04-09T02:33:50.7180953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.47,A,,,V,,V,,V*69
2025-04-09T02:33:51.7183567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.45,A,,,V,,V,,V*6C
2025-04-09T02:33:52.7180641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.58,A,,,V,,V,,V*6D
2025-04-09T02:33:53.7187408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.64,A,,,V,,V,,V*61
2025-04-09T02:33:54.7184081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.58,A,,,V,,V,,V*65
2025-04-09T02:33:55.7191186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.47,A,,,V,,V,,V*6F
2025-04-09T02:33:56.7186391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.42,A,,,V,,V,,V*6F
2025-04-09T02:33:57.7183440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.42,A,,,V,,V,,V*67
2025-04-09T02:33:58.7189496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.45,A,,,V,,V,,V*63
2025-04-09T02:33:59.7192325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.43,A,,,V,,V,,V*61
2025-04-09T02:34:00.7187524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.31,A,,,V,,V,,V*62
2025-04-09T02:34:01.7189781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.22,A,,,V,,V,,V*61
2025-04-09T02:34:02.7196512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.28,A,,,V,,V,,V*6C
2025-04-09T02:34:03.7193607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.42,A,,,V,,V,,V*63
2025-04-09T02:34:04.7190163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.44,A,,,V,,V,,V*6C
2025-04-09T02:34:05.7198000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.39,A,,,V,,V,,V*67
2025-04-09T02:34:06.7192742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.37,A,,,V,,V,,V*6C
2025-04-09T02:34:07.7192168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.43,A,,,V,,V,,V*6B
2025-04-09T02:34:08.7198088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2025-04-09T02:34:09.7194558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.61,A,,,V,,V,,V*65
2025-04-09T02:34:10.7201235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.60,A,,,V,,V,,V*67
2025-04-09T02:34:11.7197803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2025-04-09T02:34:12.7194989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.55,A,,,V,,V,,V*6D
2025-04-09T02:34:13.7201138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.63,A,,,V,,V,,V*67
2025-04-09T02:34:14.7202958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.74,A,,,V,,V,,V*65
2025-04-09T02:34:15.7098781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.81,A,,,V,,V,,V*6F
2025-04-09T02:34:16.7206256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.78,A,,,V,,V,,V*63
2025-04-09T02:34:17.7099083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.72,A,,,V,,V,,V*66
2025-04-09T02:34:18.7204965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.73,A,,,V,,V,,V*6F
2025-04-09T02:34:19.7099967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.81,A,,,V,,V,,V*62
2025-04-09T02:34:20.7106033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.88,A,,,V,,V,,V*63
2025-04-09T02:34:21.7200117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.90,A,,,V,,V,,V*6F
2025-04-09T02:34:22.7208184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.83,A,,,V,,V,,V*6A
2025-04-09T02:34:23.7122990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.71,A,,,V,,V,,V*6A
2025-04-09T02:34:24.7106328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.61,A,,,V,,V,,V*69
2025-04-09T02:34:25.7112356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.59,A,,,V,,V,,V*64
2025-04-09T02:34:26.7110314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.63,A,,,V,,V,,V*68
2025-04-09T02:34:27.7106879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.72,A,,,V,,V,,V*64
2025-04-09T02:34:28.7111739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.77,A,,,V,,V,,V*67
2025-04-09T02:34:29.7108268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.72,A,,,V,,V,,V*63
2025-04-09T02:34:30.7115897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.69,A,,,V,,V,,V*6C
2025-04-09T02:34:31.7113853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.69,A,,,V,,V,,V*62
2025-04-09T02:34:32.7110395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.70,A,,,V,,V,,V*6C
2025-04-09T02:34:33.7137310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.71,A,,,V,,V,,V*6A
2025-04-09T02:34:34.7112723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.67,A,,,V,,V,,V*6B
2025-04-09T02:34:35.7112035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.63,A,,,V,,V,,V*6D
2025-04-09T02:34:36.7118034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.63,A,,,V,,V,,V*67
2025-04-09T02:34:37.7118742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.66,A,,,V,,V,,V*6C
2025-04-09T02:34:38.7118280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.72,A,,,V,,V,,V*63
2025-04-09T02:34:39.7114863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.77,A,,,V,,V,,V*61
2025-04-09T02:34:40.7121487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.72,A,,,V,,V,,V*6F
2025-04-09T02:34:41.7018480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.62,A,,,V,,V,,V*69
2025-04-09T02:34:42.7124644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.61,A,,,V,,V,,V*65
2025-04-09T02:34:43.7124199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.72,A,,,V,,V,,V*6E
2025-04-09T02:34:44.7119606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.75,A,,,V,,V,,V*6A
2025-04-09T02:34:45.7126141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.66,A,,,V,,V,,V*6D
2025-04-09T02:34:46.7127453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.60,A,,,V,,V,,V*6A
2025-04-09T02:34:47.7124025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.61,A,,,V,,V,,V*69
2025-04-09T02:34:48.7120879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.59,A,,,V,,V,,V*63
2025-04-09T02:34:49.7127326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.56,A,,,V,,V,,V*6D
2025-04-09T02:34:50.7123744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.55,A,,,V,,V,,V*6C
2025-04-09T02:34:51.7124089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.54,A,,,V,,V,,V*6C
2025-04-09T02:34:52.7130339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.57,A,,,V,,V,,V*6A
2025-04-09T02:34:53.7027359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.62,A,,,V,,V,,V*6F
2025-04-09T02:34:54.7123711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.67,A,,,V,,V,,V*6A
2025-04-09T02:34:55.7128403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.66,A,,,V,,V,,V*68
2025-04-09T02:34:56.7131503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.61,A,,,V,,V,,V*69
2025-04-09T02:34:57.7128613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.61,A,,,V,,V,,V*6E
2025-04-09T02:34:58.7035715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.67,A,,,V,,V,,V*63
2025-04-09T02:34:59.7131701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.72,A,,,V,,V,,V*6E
2025-04-09T02:35:00.7134879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.65,A,,,V,,V,,V*61
2025-04-09T02:35:01.7133427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.51,A,,,V,,V,,V*66
2025-04-09T02:35:02.7130180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.48,A,,,V,,V,,V*68
2025-04-09T02:35:03.7134759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.67,A,,,V,,V,,V*6B
2025-04-09T02:35:04.7136161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.91,A,,,V,,V,,V*69
2025-04-09T02:35:05.7133043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.00,A,,,V,,V,,V*62
2025-04-09T02:35:06.7136888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.91,A,,,V,,V,,V*6F
2025-04-09T02:35:07.7133728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.75,A,,,V,,V,,V*68
2025-04-09T02:35:08.7140054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.70,A,,,V,,V,,V*6E
2025-04-09T02:35:09.7134335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.81,A,,,V,,V,,V*6A
2025-04-09T02:35:10.7140506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.95,A,,,V,,V,,V*6B
2025-04-09T02:35:11.7137253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.96,A,,,V,,V,,V*69
2025-04-09T02:35:12.7143750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.89,A,,,V,,V,,V*6C
2025-04-09T02:35:13.7140489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.87,A,,,V,,V,,V*63
2025-04-09T02:35:14.7143518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.97,A,,,V,,V,,V*68
2025-04-09T02:35:15.7144957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.08,A,,,V,,V,,V*6C
2025-04-09T02:35:16.7147145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.09,A,,,V,,V,,V*6C
2025-04-09T02:35:17.7148753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.99,A,,,V,,V,,V*63
2025-04-09T02:35:18.7147911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.89,A,,,V,,V,,V*6C
2025-04-09T02:35:19.7149613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.92,A,,,V,,V,,V*66
2025-04-09T02:35:20.7046662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.03,A,,,V,,V,,V*6F
2025-04-09T02:35:21.7043603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.05,A,,,V,,V,,V*65
2025-04-09T02:35:22.7046932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.03,A,,,V,,V,,V*66
2025-04-09T02:35:23.7053655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.05,A,,,V,,V,,V*69
2025-04-09T02:35:24.7149678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.08,A,,,V,,V,,V*64
2025-04-09T02:35:25.7047202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.07,A,,,V,,V,,V*63
2025-04-09T02:35:26.7051035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.02,A,,,V,,V,,V*67
2025-04-09T02:35:27.7147458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.98,A,,,V,,V,,V*60
2025-04-09T02:35:28.7054470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.92,A,,,V,,V,,V*61
2025-04-09T02:35:29.7050901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.88,A,,,V,,V,,V*69
2025-04-09T02:35:30.7057510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.90,A,,,V,,V,,V*62
2025-04-09T02:35:31.7053933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.97,A,,,V,,V,,V*63
2025-04-09T02:35:32.7056094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.96,A,,,V,,V,,V*62
2025-04-09T02:35:33.7051661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.89,A,,,V,,V,,V*6B
2025-04-09T02:35:34.7084695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.79,A,,,V,,V,,V*67
2025-04-09T02:35:35.7075102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.73,A,,,V,,V,,V*6F
2025-04-09T02:35:36.7077117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.78,A,,,V,,V,,V*6B
2025-04-09T02:35:37.7062663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.84,A,,,V,,V,,V*6C
2025-04-09T02:35:38.7062421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.76,A,,,V,,V,,V*64
2025-04-09T02:35:39.7056887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.54,A,,,V,,V,,V*69
2025-04-09T02:35:40.7062120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.42,A,,,V,,V,,V*64
2025-04-09T02:35:41.7057834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.60,A,,,V,,V,,V*6C
2025-04-09T02:35:42.7064204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.88,A,,,V,,V,,V*6D
2025-04-09T02:35:43.7061212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.01,A,,,V,,V,,V*67
2025-04-09T02:35:44.7060522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.95,A,,,V,,V,,V*6D
2025-04-09T02:35:45.7066752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.81,A,,,V,,V,,V*6D
2025-04-09T02:35:46.7061222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.73,A,,,V,,V,,V*62
2025-04-09T02:35:47.7062534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.83,A,,,V,,V,,V*69
2025-04-09T02:35:48.7069173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.96,A,,,V,,V,,V*6F
2025-04-09T02:35:49.7067059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.02,A,,,V,,V,,V*65
2025-04-09T02:35:50.7063897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.99,A,,,V,,V,,V*66
2025-04-09T02:35:51.7064281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.90,A,,,V,,V,,V*6D
2025-04-09T02:35:52.7066975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.87,A,,,V,,V,,V*6E
2025-04-09T02:35:53.7073498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.97,A,,,V,,V,,V*61
2025-04-09T02:35:54.7067382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.10,A,,,V,,V,,V*65
2025-04-09T02:35:55.7073423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.15,A,,,V,,V,,V*67
2025-04-09T02:35:56.7067624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.14,A,,,V,,V,,V*60
2025-04-09T02:35:57.7073918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.14,A,,,V,,V,,V*67
2025-04-09T02:35:58.7073047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.13,A,,,V,,V,,V*60
2025-04-09T02:35:59.7073342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.06,A,,,V,,V,,V*61
2025-04-09T02:36:00.7078580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.99,A,,,V,,V,,V*63
2025-04-09T02:36:01.7074124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.93,A,,,V,,V,,V*6D
2025-04-09T02:36:02.7076867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.85,A,,,V,,V,,V*6B
2025-04-09T02:36:03.7073772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.80,A,,,V,,V,,V*6D
2025-04-09T02:36:04.7080726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.83,A,,,V,,V,,V*6D
2025-04-09T02:36:05.7076353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.89,A,,,V,,V,,V*61
2025-04-09T02:36:06.7082958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.93,A,,,V,,V,,V*69
2025-04-09T02:36:07.7082468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.92,A,,,V,,V,,V*6D
2025-04-09T02:36:08.7082409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.90,A,,,V,,V,,V*64
2025-04-09T02:36:09.7078912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.89,A,,,V,,V,,V*6A
2025-04-09T02:36:10.7085728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.90,A,,,V,,V,,V*64
2025-04-09T02:36:11.7082164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.87,A,,,V,,V,,V*6C
2025-04-09T02:36:12.7079019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.84,A,,,V,,V,,V*6E
2025-04-09T02:36:13.7085478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.79,A,,,V,,V,,V*63
2025-04-09T02:36:14.7081062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.73,A,,,V,,V,,V*69
2025-04-09T02:36:15.7087359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.74,A,,,V,,V,,V*60
2025-04-09T02:36:16.6985331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.81,A,,,V,,V,,V*69
2025-04-09T02:36:17.7081826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.86,A,,,V,,V,,V*6C
2025-04-09T02:36:18.7088160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.86,A,,,V,,V,,V*65
2025-04-09T02:36:19.7090318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.81,A,,,V,,V,,V*65
2025-04-09T02:36:20.7087055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.73,A,,,V,,V,,V*6D
2025-04-09T02:36:21.7091024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.70,A,,,V,,V,,V*6B
2025-04-09T02:36:22.7086140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.71,A,,,V,,V,,V*6A
2025-04-09T02:36:23.7091888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.74,A,,,V,,V,,V*6C
2025-04-09T02:36:24.7090490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.79,A,,,V,,V,,V*64
2025-04-09T02:36:25.7092531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.83,A,,,V,,V,,V*61
2025-04-09T02:36:26.6942198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.79,A,,,V,,V,,V*65
2025-04-09T02:36:27.6965640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.77,A,,,V,,V,,V*6E
2025-04-09T02:36:28.6955051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.84,A,,,V,,V,,V*61
2025-04-09T02:36:29.6955620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.90,A,,,V,,V,,V*6A
2025-04-09T02:36:30.6851924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.88,A,,,V,,V,,V*6C
2025-04-09T02:36:31.6856546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.90,A,,,V,,V,,V*60
2025-04-09T02:36:32.6960850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.92,A,,,V,,V,,V*67
2025-04-09T02:36:33.6956683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.90,A,,,V,,V,,V*65
2025-04-09T02:36:34.6852913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.87,A,,,V,,V,,V*6D
2025-04-09T02:36:35.6858352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.87,A,,,V,,V,,V*65
2025-04-09T02:36:36.6856531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.87,A,,,V,,V,,V*60
2025-04-09T02:36:37.6956054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.85,A,,,V,,V,,V*63
2025-04-09T02:36:38.6863864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.83,A,,,V,,V,,V*65
2025-04-09T02:36:39.6863263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.84,A,,,V,,V,,V*63
2025-04-09T02:36:40.6864645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.84,A,,,V,,V,,V*63
2025-04-09T02:36:41.6867215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.82,A,,,V,,V,,V*64
2025-04-09T02:36:42.6863815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.81,A,,,V,,V,,V*65
2025-04-09T02:36:43.6861080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.80,A,,,V,,V,,V*6B
2025-04-09T02:36:44.6866100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.75,A,,,V,,V,,V*6E
2025-04-09T02:36:45.6864846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.71,A,,,V,,V,,V*68
2025-04-09T02:36:46.6870473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.69,A,,,V,,V,,V*67
2025-04-09T02:36:47.6863188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.70,A,,,V,,V,,V*69
2025-04-09T02:36:48.6869496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.68,A,,,V,,V,,V*6C
2025-04-09T02:36:49.6870267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.60,A,,,V,,V,,V*64
2025-04-09T02:36:50.6865185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.52,A,,,V,,V,,V*62
2025-04-09T02:36:51.6870679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.49,A,,,V,,V,,V*67
2025-04-09T02:36:52.6872213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.49,A,,,V,,V,,V*6A
2025-04-09T02:36:53.6873800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.48,A,,,V,,V,,V*6A
2025-04-09T02:36:54.6885561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.46,A,,,V,,V,,V*64
2025-04-09T02:36:55.6874453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.41,A,,,V,,V,,V*63
2025-04-09T02:36:56.6870838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.32,A,,,V,,V,,V*66
2025-04-09T02:36:57.6873104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.30,A,,,V,,V,,V*62
2025-04-09T02:36:58.6870314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.35,A,,,V,,V,,V*65
2025-04-09T02:36:59.6877604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.42,A,,,V,,V,,V*67
2025-04-09T02:37:00.6874626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.41,A,,,V,,V,,V*61
2025-04-09T02:37:01.6879986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2025-04-09T02:37:02.6873278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.36,A,,,V,,V,,V*6F
2025-04-09T02:37:03.6879492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.41,A,,,V,,V,,V*61
2025-04-09T02:37:04.6883230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.45,A,,,V,,V,,V*65
2025-04-09T02:37:05.6879679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.44,A,,,V,,V,,V*64
2025-04-09T02:37:06.6907920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-04-09T02:37:07.6882101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.36,A,,,V,,V,,V*6F
2025-04-09T02:37:08.6878711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2025-04-09T02:37:09.6885325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.43,A,,,V,,V,,V*6C
2025-04-09T02:37:10.6881960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.54,A,,,V,,V,,V*6B
2025-04-09T02:37:11.6878883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.54,A,,,V,,V,,V*64
2025-04-09T02:37:12.6885248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.49,A,,,V,,V,,V*6E
2025-04-09T02:37:13.6881740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.48,A,,,V,,V,,V*6D
2025-04-09T02:37:14.6888319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.56,A,,,V,,V,,V*63
2025-04-09T02:37:15.6788734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.62,A,,,V,,V,,V*67
2025-04-09T02:37:16.6884891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.62,A,,,V,,V,,V*6A
2025-04-09T02:37:17.6885472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.52,A,,,V,,V,,V*67
2025-04-09T02:37:18.6885436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.34,A,,,V,,V,,V*63
2025-04-09T02:37:19.6793591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.26,A,,,V,,V,,V*67
2025-04-09T02:37:20.6789600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.37,A,,,V,,V,,V*61
2025-04-09T02:37:21.6890606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.55,A,,,V,,V,,V*63
2025-04-09T02:37:22.6892668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.67,A,,,V,,V,,V*65
2025-04-09T02:37:23.6887721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.66,A,,,V,,V,,V*65
2025-04-09T02:37:24.6793445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.63,A,,,V,,V,,V*63
2025-04-09T02:37:25.6790290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.63,A,,,V,,V,,V*65
2025-04-09T02:37:26.6797562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.62,A,,,V,,V,,V*67
2025-04-09T02:37:27.6899375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.67,A,,,V,,V,,V*62
2025-04-09T02:37:28.6794899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.66,A,,,V,,V,,V*61
2025-04-09T02:37:29.6800048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.62,A,,,V,,V,,V*6E
2025-04-09T02:37:30.6792380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.53,A,,,V,,V,,V*66
2025-04-09T02:37:31.6898396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.54,A,,,V,,V,,V*67
2025-04-09T02:37:32.6799495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.57,A,,,V,,V,,V*66
2025-04-09T02:37:33.6796024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.54,A,,,V,,V,,V*60
2025-04-09T02:37:34.6802211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.47,A,,,V,,V,,V*63
2025-04-09T02:37:35.6798810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.45,A,,,V,,V,,V*60
2025-04-09T02:37:36.6805372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.48,A,,,V,,V,,V*6D
2025-04-09T02:37:37.6806187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.52,A,,,V,,V,,V*63
2025-04-09T02:37:38.6802859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.47,A,,,V,,V,,V*66
2025-04-09T02:37:39.6800258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.39,A,,,V,,V,,V*60
2025-04-09T02:37:40.6906448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.32,A,,,V,,V,,V*66
2025-04-09T02:37:41.6807561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.32,A,,,V,,V,,V*6A
2025-04-09T02:37:42.6806840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.39,A,,,V,,V,,V*69
2025-04-09T02:37:43.6803547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.46,A,,,V,,V,,V*67
2025-04-09T02:37:44.6806421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.49,A,,,V,,V,,V*68
2025-04-09T02:37:45.6808652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.52,A,,,V,,V,,V*62
2025-04-09T02:37:46.6811307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.55,A,,,V,,V,,V*62
2025-04-09T02:37:47.6804442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.55,A,,,V,,V,,V*63
2025-04-09T02:37:48.6808390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.53,A,,,V,,V,,V*67
2025-04-09T02:37:49.6814830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.49,A,,,V,,V,,V*66
2025-04-09T02:37:50.6812110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.42,A,,,V,,V,,V*65
2025-04-09T02:37:51.6807787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.35,A,,,V,,V,,V*60
2025-04-09T02:37:52.6814001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.39,A,,,V,,V,,V*6A
2025-04-09T02:37:53.6808751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.51,A,,,V,,V,,V*63
2025-04-09T02:37:54.6810311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.62,A,,,V,,V,,V*67
2025-04-09T02:37:55.6812658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.63,A,,,V,,V,,V*6E
2025-04-09T02:37:56.6811094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.51,A,,,V,,V,,V*6F
2025-04-09T02:37:57.6817460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.38,A,,,V,,V,,V*6E
2025-04-09T02:37:58.6814010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.35,A,,,V,,V,,V*6F
2025-04-09T02:37:59.6820787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.40,A,,,V,,V,,V*62
2025-04-09T02:38:00.6817264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.40,A,,,V,,V,,V*67
2025-04-09T02:38:01.6814468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.36,A,,,V,,V,,V*65
2025-04-09T02:38:02.6820633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-04-09T02:38:03.6818273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.26,A,,,V,,V,,V*62
2025-04-09T02:38:04.6723794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.22,A,,,V,,V,,V*69
2025-04-09T02:38:05.6819920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.29,A,,,V,,V,,V*6E
2025-04-09T02:38:06.6820868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.40,A,,,V,,V,,V*67
2025-04-09T02:38:07.6825702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.42,A,,,V,,V,,V*62
2025-04-09T02:38:08.6819080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.36,A,,,V,,V,,V*6D
2025-04-09T02:38:09.6825396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2025-04-09T02:38:10.6821959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.46,A,,,V,,V,,V*61
2025-04-09T02:38:11.6828563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.49,A,,,V,,V,,V*69
2025-04-09T02:38:12.6825288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.42,A,,,V,,V,,V*62
2025-04-09T02:38:13.6831670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.35,A,,,V,,V,,V*64
2025-04-09T02:38:14.6830311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.30,A,,,V,,V,,V*62
2025-04-09T02:38:15.6825359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.30,A,,,V,,V,,V*60
2025-04-09T02:38:16.6825359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-04-09T02:38:17.6729929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.25,A,,,V,,V,,V*62
2025-04-09T02:38:18.6731546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.22,A,,,V,,V,,V*67
2025-04-09T02:38:19.6830265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2025-04-09T02:38:20.6827404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.16,A,,,V,,V,,V*6E
2025-04-09T02:38:21.6733973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.19,A,,,V,,V,,V*6C
2025-04-09T02:38:22.6830650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.34,A,,,V,,V,,V*6F
2025-04-09T02:38:23.6836901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.41,A,,,V,,V,,V*64
2025-04-09T02:38:24.6834405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.30,A,,,V,,V,,V*6A
2025-04-09T02:38:25.6732443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.16,A,,,V,,V,,V*66
2025-04-09T02:38:26.6838719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.15,A,,,V,,V,,V*61
2025-04-09T02:38:27.6761472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-04-09T02:38:28.6733427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.35,A,,,V,,V,,V*67
2025-04-09T02:38:29.6740236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.40,A,,,V,,V,,V*60
2025-04-09T02:38:30.6736625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.31,A,,,V,,V,,V*69
2025-04-09T02:38:31.6735617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.19,A,,,V,,V,,V*6C
2025-04-09T02:38:32.6741882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.24,A,,,V,,V,,V*62
2025-04-09T02:38:33.6738630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.35,A,,,V,,V,,V*65
2025-04-09T02:38:34.6744179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.42,A,,,V,,V,,V*65
2025-04-09T02:38:35.6745691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.41,A,,,V,,V,,V*62
2025-04-09T02:38:36.6841864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.36,A,,,V,,V,,V*67
2025-04-09T02:38:37.6746209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.37,A,,,V,,V,,V*6C
2025-04-09T02:38:38.6742663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.48,A,,,V,,V,,V*6C
2025-04-09T02:38:39.6749268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.56,A,,,V,,V,,V*62
2025-04-09T02:38:40.6746508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.55,A,,,V,,V,,V*62
2025-04-09T02:38:41.6747971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.48,A,,,V,,V,,V*6B
2025-04-09T02:38:42.6744734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.39,A,,,V,,V,,V*69
2025-04-09T02:38:43.6748367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.43,A,,,V,,V,,V*65
2025-04-09T02:38:44.6750807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.57,A,,,V,,V,,V*67
2025-04-09T02:38:45.6746322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.65,A,,,V,,V,,V*60
2025-04-09T02:38:46.6748026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.61,A,,,V,,V,,V*67
2025-04-09T02:38:47.6749671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.43,A,,,V,,V,,V*6C
2025-04-09T02:38:48.6756227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-04-09T02:38:49.6747965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.30,A,,,V,,V,,V*66
2025-04-09T02:38:50.6750061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.41,A,,,V,,V,,V*64
2025-04-09T02:38:51.6754688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.46,A,,,V,,V,,V*63
2025-04-09T02:38:52.6757275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.40,A,,,V,,V,,V*63
2025-04-09T02:38:53.6755536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-04-09T02:38:54.6652984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-04-09T02:38:55.6758732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.37,A,,,V,,V,,V*62
2025-04-09T02:38:56.6755302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.55,A,,,V,,V,,V*66
2025-04-09T02:38:57.6762005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.61,A,,,V,,V,,V*66
2025-04-09T02:38:58.6758501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.54,A,,,V,,V,,V*65
2025-04-09T02:38:59.6755874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.43,A,,,V,,V,,V*63
2025-04-09T02:39:00.6659871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.38,A,,,V,,V,,V*68
2025-04-09T02:39:01.6764560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.39,A,,,V,,V,,V*6E
2025-04-09T02:39:02.6759677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.42,A,,,V,,V,,V*62
2025-04-09T02:39:03.6663023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.50,A,,,V,,V,,V*64
2025-04-09T02:39:04.6760539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.62,A,,,V,,V,,V*64
2025-04-09T02:39:05.6759541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.70,A,,,V,,V,,V*6C
2025-04-09T02:39:06.6765694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.63,A,,,V,,V,,V*67
2025-04-09T02:39:07.6766740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.48,A,,,V,,V,,V*6B
2025-04-09T02:39:08.6762400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.42,A,,,V,,V,,V*60
2025-04-09T02:39:09.6768794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.52,A,,,V,,V,,V*67
2025-04-09T02:39:10.6765233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.72,A,,,V,,V,,V*6C
2025-04-09T02:39:11.6771823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.83,A,,,V,,V,,V*68
2025-04-09T02:39:12.6768475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.72,A,,,V,,V,,V*68
2025-04-09T02:39:13.6765728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.47,A,,,V,,V,,V*65
2025-04-09T02:39:14.6672052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.43,A,,,V,,V,,V*65
2025-04-09T02:39:15.6669602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.57,A,,,V,,V,,V*6F
2025-04-09T02:39:16.6774917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.65,A,,,V,,V,,V*60
2025-04-09T02:39:17.6776684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.60,A,,,V,,V,,V*67
2025-04-09T02:39:18.6772063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.41,A,,,V,,V,,V*6E
2025-04-09T02:39:19.6669378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.25,A,,,V,,V,,V*64
2025-04-09T02:39:20.6775185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.32,A,,,V,,V,,V*62
2025-04-09T02:39:21.6772326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.49,A,,,V,,V,,V*64
2025-04-09T02:39:22.6778486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.56,A,,,V,,V,,V*61
2025-04-09T02:39:23.6675738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.53,A,,,V,,V,,V*66
2025-04-09T02:39:24.6780453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.53,A,,,V,,V,,V*6B
2025-04-09T02:39:25.6773319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.56,A,,,V,,V,,V*68
2025-04-09T02:39:26.6705552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.63,A,,,V,,V,,V*6C
2025-04-09T02:39:27.6776208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.73,A,,,V,,V,,V*6B
2025-04-09T02:39:28.6682573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.75,A,,,V,,V,,V*60
2025-04-09T02:39:29.6777939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.64,A,,,V,,V,,V*6A
2025-04-09T02:39:30.6776834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.59,A,,,V,,V,,V*62
2025-04-09T02:39:31.6778570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.73,A,,,V,,V,,V*6C
2025-04-09T02:39:32.6685318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.87,A,,,V,,V,,V*63
2025-04-09T02:39:33.6682331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.91,A,,,V,,V,,V*64
2025-04-09T02:39:34.6687405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.89,A,,,V,,V,,V*62
2025-04-09T02:39:35.6786291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.86,A,,,V,,V,,V*6D
2025-04-09T02:39:36.6684743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.81,A,,,V,,V,,V*6A
2025-04-09T02:39:37.6681778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.77,A,,,V,,V,,V*63
2025-04-09T02:39:38.6689225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.79,A,,,V,,V,,V*6D
2025-04-09T02:39:39.6785411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.84,A,,,V,,V,,V*60
2025-04-09T02:39:40.6693141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.80,A,,,V,,V,,V*65
2025-04-09T02:39:41.6689570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.69,A,,,V,,V,,V*6C
2025-04-09T02:39:42.6687844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.60,A,,,V,,V,,V*65
2025-04-09T02:39:43.6692150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.66,A,,,V,,V,,V*6B
2025-04-09T02:39:44.6688695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.77,A,,,V,,V,,V*6A
2025-04-09T02:39:45.6696510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.80,A,,,V,,V,,V*6E
2025-04-09T02:39:46.6693242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.77,A,,,V,,V,,V*67
2025-04-09T02:39:47.6690097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.73,A,,,V,,V,,V*65
2025-04-09T02:39:48.6696211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.78,A,,,V,,V,,V*6D
2025-04-09T02:39:49.6692805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.87,A,,,V,,V,,V*64
2025-04-09T02:39:50.6699457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.90,A,,,V,,V,,V*65
2025-04-09T02:39:51.6695459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.90,A,,,V,,V,,V*6B
2025-04-09T02:39:52.6694065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.96,A,,,V,,V,,V*6D
2025-04-09T02:39:53.6695593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.03,A,,,V,,V,,V*60
2025-04-09T02:39:54.6700909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-1.06,A,,,V,,V,,V*6C
2025-04-09T02:39:55.6703135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.03,A,,,V,,V,,V*6B
2025-04-09T02:39:56.6698972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.97,A,,,V,,V,,V*63
2025-04-09T02:39:57.6699891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.91,A,,,V,,V,,V*64
2025-04-09T02:39:58.6697064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.88,A,,,V,,V,,V*6F
2025-04-09T02:39:59.6703152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.94,A,,,V,,V,,V*60
2025-04-09T02:40:00.6699908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.98,A,,,V,,V,,V*6A
2025-04-09T02:40:01.6706201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.95,A,,,V,,V,,V*67
2025-04-09T02:40:02.6702698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.86,A,,,V,,V,,V*65
2025-04-09T02:40:03.6728036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.78,A,,,V,,V,,V*6D
2025-04-09T02:40:04.6705776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.82,A,,,V,,V,,V*61
2025-04-09T02:40:05.6702703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.90,A,,,V,,V,,V*62
2025-04-09T02:40:06.6708948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.98,A,,,V,,V,,V*63
2025-04-09T02:40:07.6705605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.01,A,,,V,,V,,V*6E
2025-04-09T02:40:08.6703772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.01,A,,,V,,V,,V*69
2025-04-09T02:40:09.6710055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.95,A,,,V,,V,,V*67
2025-04-09T02:40:10.6607105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.91,A,,,V,,V,,V*65
2025-04-09T02:40:11.6713256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.96,A,,,V,,V,,V*60
2025-04-09T02:40:12.6610186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.02,A,,,V,,V,,V*6E
2025-04-09T02:40:13.6716359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.99,A,,,V,,V,,V*6D
2025-04-09T02:40:14.6713110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.86,A,,,V,,V,,V*6A
2025-04-09T02:40:15.6740972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.78,A,,,V,,V,,V*6F
2025-04-09T02:40:16.6711976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.88,A,,,V,,V,,V*64
2025-04-09T02:40:17.6617358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.04,A,,,V,,V,,V*67
2025-04-09T02:40:18.6716009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.08,A,,,V,,V,,V*61
2025-04-09T02:40:19.6711629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.07,A,,,V,,V,,V*64
2025-04-09T02:40:20.6716536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.06,A,,,V,,V,,V*68
2025-04-09T02:40:21.6721625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.08,A,,,V,,V,,V*66
2025-04-09T02:40:22.6746204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.08,A,,,V,,V,,V*63
2025-04-09T02:40:23.6614579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.97,A,,,V,,V,,V*6D
2025-04-09T02:40:24.6717615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.82,A,,,V,,V,,V*61
2025-04-09T02:40:25.6618073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.75,A,,,V,,V,,V*60
2025-04-09T02:40:26.6718843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.78,A,,,V,,V,,V*6A
2025-04-09T02:40:27.6634766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.82,A,,,V,,V,,V*69
2025-04-09T02:40:28.6622414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.87,A,,,V,,V,,V*60
2025-04-09T02:40:29.6618378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.87,A,,,V,,V,,V*6C
2025-04-09T02:40:30.6623918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.85,A,,,V,,V,,V*60
2025-04-09T02:40:31.6621095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.83,A,,,V,,V,,V*62
2025-04-09T02:40:32.6621369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.75,A,,,V,,V,,V*60
2025-04-09T02:40:33.6627517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.66,A,,,V,,V,,V*66
2025-04-09T02:40:34.6624982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.73,A,,,V,,V,,V*67
2025-04-09T02:40:35.6623792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.88,A,,,V,,V,,V*69
2025-04-09T02:40:36.6625663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.98,A,,,V,,V,,V*6A
2025-04-09T02:40:37.6726776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.97,A,,,V,,V,,V*60
2025-04-09T02:40:38.6633713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.85,A,,,V,,V,,V*6E
2025-04-09T02:40:39.6630647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.86,A,,,V,,V,,V*63
2025-04-09T02:40:40.6627529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.03,A,,,V,,V,,V*61
2025-04-09T02:40:41.6633763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.19,A,,,V,,V,,V*65
2025-04-09T02:40:42.6628228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.18,A,,,V,,V,,V*6B
2025-04-09T02:40:43.6601161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.10,A,,,V,,V,,V*6E
2025-04-09T02:40:44.6531680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.09,A,,,V,,V,,V*66
2025-04-09T02:40:45.6489370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.15,A,,,V,,V,,V*6C
2025-04-09T02:40:46.6491661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.23,A,,,V,,V,,V*62
2025-04-09T02:40:47.6490111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.27,A,,,V,,V,,V*68
2025-04-09T02:40:48.6498138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.22,A,,,V,,V,,V*62
2025-04-09T02:40:49.6493432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.12,A,,,V,,V,,V*6D
2025-04-09T02:40:50.6499037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.10,A,,,V,,V,,V*6F
2025-04-09T02:40:51.6498261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.19,A,,,V,,V,,V*6B
2025-04-09T02:40:52.6495974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.31,A,,,V,,V,,V*6C
2025-04-09T02:40:53.6402261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.29,A,,,V,,V,,V*67
2025-04-09T02:40:54.6500211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.19,A,,,V,,V,,V*66
2025-04-09T02:40:55.6502151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.10,A,,,V,,V,,V*63
2025-04-09T02:40:56.6504282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.10,A,,,V,,V,,V*62
2025-04-09T02:40:57.6500726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.20,A,,,V,,V,,V*6C
2025-04-09T02:40:58.6497855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.31,A,,,V,,V,,V*61
2025-04-09T02:40:59.6503884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.32,A,,,V,,V,,V*6C
2025-04-09T02:41:00.6502088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-1.22,A,,,V,,V,,V*68
2025-04-09T02:41:01.6504734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.09,A,,,V,,V,,V*6A
2025-04-09T02:41:02.6502807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.98,A,,,V,,V,,V*60
2025-04-09T02:41:03.6508200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.92,A,,,V,,V,,V*69
2025-04-09T02:41:04.6508026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.99,A,,,V,,V,,V*6F
2025-04-09T02:41:05.6504523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.12,A,,,V,,V,,V*6F
2025-04-09T02:41:06.6511128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.17,A,,,V,,V,,V*68
2025-04-09T02:41:07.6506452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.11,A,,,V,,V,,V*63
2025-04-09T02:41:08.6509013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.03,A,,,V,,V,,V*6A
2025-04-09T02:41:09.6505907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.99,A,,,V,,V,,V*6A
2025-04-09T02:41:10.6512254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.07,A,,,V,,V,,V*69
2025-04-09T02:41:11.6508691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.11,A,,,V,,V,,V*68
2025-04-09T02:41:12.6416009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.05,A,,,V,,V,,V*66
2025-04-09T02:41:13.6512223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.92,A,,,V,,V,,V*65
2025-04-09T02:41:14.6509164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.83,A,,,V,,V,,V*64
2025-04-09T02:41:15.6450239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.89,A,,,V,,V,,V*6E
2025-04-09T02:41:16.6414806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.00,A,,,V,,V,,V*63
2025-04-09T02:41:17.6511223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.04,A,,,V,,V,,V*64
2025-04-09T02:41:18.6518192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.99,A,,,V,,V,,V*6C
2025-04-09T02:41:19.6520390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.86,A,,,V,,V,,V*61
2025-04-09T02:41:20.6419809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.75,A,,,V,,V,,V*61
2025-04-09T02:41:21.6514351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.75,A,,,V,,V,,V*6E
2025-04-09T02:41:22.6520864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.84,A,,,V,,V,,V*60
2025-04-09T02:41:23.6517290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.90,A,,,V,,V,,V*64
2025-04-09T02:41:24.6517537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.94,A,,,V,,V,,V*63
2025-04-09T02:41:25.6523500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.84,A,,,V,,V,,V*67
2025-04-09T02:41:26.6420657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.77,A,,,V,,V,,V*62
2025-04-09T02:41:27.6519453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.86,A,,,V,,V,,V*63
2025-04-09T02:41:28.6426465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.02,A,,,V,,V,,V*66
2025-04-09T02:41:29.6423320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.07,A,,,V,,V,,V*61
2025-04-09T02:41:30.6529367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.97,A,,,V,,V,,V*65
2025-04-09T02:41:31.6426659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.84,A,,,V,,V,,V*6F
2025-04-09T02:41:32.6522898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.82,A,,,V,,V,,V*60
2025-04-09T02:41:33.6429608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.88,A,,,V,,V,,V*6A
2025-04-09T02:41:34.6427363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.91,A,,,V,,V,,V*62
2025-04-09T02:41:35.6426516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.89,A,,,V,,V,,V*6C
2025-04-09T02:41:36.6425070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.87,A,,,V,,V,,V*65
2025-04-09T02:41:37.6530788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.92,A,,,V,,V,,V*6D
2025-04-09T02:41:38.6428169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.00,A,,,V,,V,,V*66
2025-04-09T02:41:39.6427573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-1.01,A,,,V,,V,,V*63
2025-04-09T02:41:40.6436440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.96,A,,,V,,V,,V*66
2025-04-09T02:41:41.6432995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.90,A,,,V,,V,,V*64
2025-04-09T02:41:42.6430126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.88,A,,,V,,V,,V*6C
2025-04-09T02:41:43.6435609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.95,A,,,V,,V,,V*63
2025-04-09T02:41:44.6431018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-1.01,A,,,V,,V,,V*62
2025-04-09T02:41:45.6436778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.95,A,,,V,,V,,V*64
2025-04-09T02:41:46.6433257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.83,A,,,V,,V,,V*65
2025-04-09T02:41:47.6441080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.79,A,,,V,,V,,V*6D
2025-04-09T02:41:48.6436501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.85,A,,,V,,V,,V*67
2025-04-09T02:41:49.6437965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.88,A,,,V,,V,,V*63
2025-04-09T02:41:50.6439904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.84,A,,,V,,V,,V*60
2025-04-09T02:41:51.6438242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.72,A,,,V,,V,,V*69
2025-04-09T02:41:52.6444767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.63,A,,,V,,V,,V*6E
2025-04-09T02:41:53.6442105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.61,A,,,V,,V,,V*64
2025-04-09T02:41:54.6444483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.61,A,,,V,,V,,V*68
2025-04-09T02:41:55.6441079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.65,A,,,V,,V,,V*69
2025-04-09T02:41:56.6438441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.66,A,,,V,,V,,V*6D
2025-04-09T02:41:57.6444791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.62,A,,,V,,V,,V*6D
2025-04-09T02:41:58.6441216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.52,A,,,V,,V,,V*6C
2025-04-09T02:41:59.6348260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.44,A,,,V,,V,,V*69
2025-04-09T02:42:00.6443532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.49,A,,,V,,V,,V*62
2025-04-09T02:42:01.6448836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.63,A,,,V,,V,,V*67
2025-04-09T02:42:02.6446699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.71,A,,,V,,V,,V*60
2025-04-09T02:42:03.6449066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.72,A,,,V,,V,,V*67
2025-04-09T02:42:04.6447972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.69,A,,,V,,V,,V*60
2025-04-09T02:42:05.6453625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.67,A,,,V,,V,,V*6C
2025-04-09T02:42:06.6450392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.77,A,,,V,,V,,V*6A
2025-04-09T02:42:07.6450516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.92,A,,,V,,V,,V*6A
2025-04-09T02:42:08.6447231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.99,A,,,V,,V,,V*66
2025-04-09T02:42:09.6453470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.92,A,,,V,,V,,V*69
2025-04-09T02:42:10.6450337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.79,A,,,V,,V,,V*60
2025-04-09T02:42:11.6456729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.76,A,,,V,,V,,V*6A
2025-04-09T02:42:12.6453447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.84,A,,,V,,V,,V*65
2025-04-09T02:42:13.6450356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.90,A,,,V,,V,,V*6A
2025-04-09T02:42:14.6454197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.95,A,,,V,,V,,V*64
2025-04-09T02:42:15.6461006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.99,A,,,V,,V,,V*6A
2025-04-09T02:42:16.6461861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.98,A,,,V,,V,,V*68
2025-04-09T02:42:17.6458406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.92,A,,,V,,V,,V*67
2025-04-09T02:42:18.6360294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.88,A,,,V,,V,,V*6C
2025-04-09T02:42:19.6454807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.89,A,,,V,,V,,V*6D
2025-04-09T02:42:20.6456670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.92,A,,,V,,V,,V*68
2025-04-09T02:42:21.6362737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.87,A,,,V,,V,,V*67
2025-04-09T02:42:22.6471979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.81,A,,,V,,V,,V*64
2025-04-09T02:42:23.6473215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.85,A,,,V,,V,,V*62
2025-04-09T02:42:24.6403417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.95,A,,,V,,V,,V*65
2025-04-09T02:42:25.6460810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.95,A,,,V,,V,,V*64
2025-04-09T02:42:26.6467178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.81,A,,,V,,V,,V*6A
2025-04-09T02:42:27.6364267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.64,A,,,V,,V,,V*60
2025-04-09T02:42:28.6362803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.59,A,,,V,,V,,V*6F
2025-04-09T02:42:29.6467639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.67,A,,,V,,V,,V*69
2025-04-09T02:42:30.6363716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.77,A,,,V,,V,,V*62
2025-04-09T02:42:31.6370031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.77,A,,,V,,V,,V*63
2025-04-09T02:42:32.6467505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.69,A,,,V,,V,,V*61
2025-04-09T02:42:33.6364932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.57,A,,,V,,V,,V*60
2025-04-09T02:42:34.6371227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.51,A,,,V,,V,,V*66
2025-04-09T02:42:35.6472886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.58,A,,,V,,V,,V*6E
2025-04-09T02:42:36.6371723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.63,A,,,V,,V,,V*67
2025-04-09T02:42:37.6368823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.57,A,,,V,,V,,V*62
2025-04-09T02:42:38.6376866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.46,A,,,V,,V,,V*69
2025-04-09T02:42:39.6372330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.38,A,,,V,,V,,V*69
2025-04-09T02:42:40.6376873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.40,A,,,V,,V,,V*61
2025-04-09T02:42:41.6474921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.51,A,,,V,,V,,V*67
2025-04-09T02:42:42.6374089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.64,A,,,V,,V,,V*6A
2025-04-09T02:42:43.6379290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.66,A,,,V,,V,,V*6F
2025-04-09T02:42:44.6381513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.57,A,,,V,,V,,V*61
2025-04-09T02:42:45.6378178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.52,A,,,V,,V,,V*60
2025-04-09T02:42:46.6379046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.53,A,,,V,,V,,V*66
2025-04-09T02:42:47.6380426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.56,A,,,V,,V,,V*60
2025-04-09T02:42:48.6379546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.59,A,,,V,,V,,V*64
2025-04-09T02:42:49.6385139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.59,A,,,V,,V,,V*65
2025-04-09T02:42:50.6381583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.54,A,,,V,,V,,V*6D
2025-04-09T02:42:51.6378577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.50,A,,,V,,V,,V*67
2025-04-09T02:42:52.6384890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.47,A,,,V,,V,,V*61
2025-04-09T02:42:53.6385635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.44,A,,,V,,V,,V*62
2025-04-09T02:42:54.6384974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.36,A,,,V,,V,,V*62
2025-04-09T02:42:55.6386711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2025-04-09T02:42:56.6388565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.23,A,,,V,,V,,V*62
2025-04-09T02:42:57.6385472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.20,A,,,V,,V,,V*68
2025-04-09T02:42:58.6383601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-04-09T02:42:59.6390241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.08,A,,,V,,V,,V*6D
2025-04-09T02:43:00.6390053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.01,A,,,V,,V,,V*6B
2025-04-09T02:43:01.6385820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.04,A,,,V,,V,,V*4A
2025-04-09T02:43:02.6287626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-04-09T02:43:03.6393588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.08,A,,,V,,V,,V*6B
2025-04-09T02:43:04.6390033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.11,A,,,V,,V,,V*66
2025-04-09T02:43:05.6290517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.02,A,,,V,,V,,V*63
2025-04-09T02:43:06.6297172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.05,A,,,V,,V,,V*4C
2025-04-09T02:43:07.6397837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.04,A,,,V,,V,,V*4B
2025-04-09T02:43:08.6422632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.03,A,,,V,,V,,V*67
2025-04-09T02:43:09.6395776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.08,A,,,V,,V,,V*69
2025-04-09T02:43:10.6392630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.07,A,,,V,,V,,V*66
2025-04-09T02:43:11.6399279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.04,A,,,V,,V,,V*63
2025-04-09T02:43:12.6395655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.04,A,,,V,,V,,V*60
2025-04-09T02:43:13.6293223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.16,A,,,V,,V,,V*62
2025-04-09T02:43:14.6299560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-04-09T02:43:15.6341124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.28,A,,,V,,V,,V*6F
2025-04-09T02:43:16.6301450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.23,A,,,V,,V,,V*63
2025-04-09T02:43:17.6298032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.21,A,,,V,,V,,V*63
2025-04-09T02:43:18.6304638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.23,A,,,V,,V,,V*60
2025-04-09T02:43:19.6298266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.23,A,,,V,,V,,V*61
2025-04-09T02:43:20.6306134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.23,A,,,V,,V,,V*62
2025-04-09T02:43:21.6299703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.21,A,,,V,,V,,V*61
2025-04-09T02:43:22.6305869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.25,A,,,V,,V,,V*62
2025-04-09T02:43:23.6302664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.30,A,,,V,,V,,V*66
2025-04-09T02:43:24.6309054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.34,A,,,V,,V,,V*63
2025-04-09T02:43:25.6305872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.37,A,,,V,,V,,V*6C
2025-04-09T02:43:26.6302595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2025-04-09T02:43:27.6308788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.47,A,,,V,,V,,V*62
2025-04-09T02:43:28.6305476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.51,A,,,V,,V,,V*6C
2025-04-09T02:43:29.6312176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.49,A,,,V,,V,,V*64
2025-04-09T02:43:30.6308800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.48,A,,,V,,V,,V*6C
2025-04-09T02:43:31.6305834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.47,A,,,V,,V,,V*62
2025-04-09T02:43:32.6311939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.43,A,,,V,,V,,V*64
2025-04-09T02:43:33.6308784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.41,A,,,V,,V,,V*64
2025-04-09T02:43:34.6311827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.44,A,,,V,,V,,V*67
2025-04-09T02:43:35.6214643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.50,A,,,V,,V,,V*64
2025-04-09T02:43:36.6316345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.51,A,,,V,,V,,V*67
2025-04-09T02:43:37.6311356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.43,A,,,V,,V,,V*65
2025-04-09T02:43:38.6317926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.33,A,,,V,,V,,V*67
2025-04-09T02:43:39.6315301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.40,A,,,V,,V,,V*62
2025-04-09T02:43:40.6314152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.61,A,,,V,,V,,V*61
2025-04-09T02:43:41.6313275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.70,A,,,V,,V,,V*66
2025-04-09T02:43:42.6419104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.70,A,,,V,,V,,V*6C
2025-04-09T02:43:43.6316187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.67,A,,,V,,V,,V*61
2025-04-09T02:43:44.6322788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.71,A,,,V,,V,,V*67
2025-04-09T02:43:45.6320518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.89,A,,,V,,V,,V*60
2025-04-09T02:43:46.6319312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.05,A,,,V,,V,,V*64
2025-04-09T02:43:47.6325754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.05,A,,,V,,V,,V*60
2025-04-09T02:43:48.6323047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.90,A,,,V,,V,,V*6C
2025-04-09T02:43:49.6326254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.82,A,,,V,,V,,V*6E
2025-04-09T02:43:50.6321205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.98,A,,,V,,V,,V*65
2025-04-09T02:43:51.6319323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.23,A,,,V,,V,,V*67
2025-04-09T02:43:52.6321515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.37,A,,,V,,V,,V*67
2025-04-09T02:43:53.6328143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.27,A,,,V,,V,,V*61
2025-04-09T02:43:54.6325220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.08,A,,,V,,V,,V*68
2025-04-09T02:43:55.6331221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.08,A,,,V,,V,,V*6A
2025-04-09T02:43:56.6327764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-1.35,A,,,V,,V,,V*60
2025-04-09T02:43:57.6324946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.59,A,,,V,,V,,V*6F
2025-04-09T02:43:58.6331581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.64,A,,,V,,V,,V*60
2025-04-09T02:43:59.6328150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-1.56,A,,,V,,V,,V*62
2025-04-09T02:44:00.6334929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.45,A,,,V,,V,,V*63
2025-04-09T02:44:01.6332676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-1.37,A,,,V,,V,,V*62
2025-04-09T02:44:02.6328477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.37,A,,,V,,V,,V*65
2025-04-09T02:44:03.6335100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-1.42,A,,,V,,V,,V*63
2025-04-09T02:44:04.6331803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.40,A,,,V,,V,,V*63
2025-04-09T02:44:05.6334666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.32,A,,,V,,V,,V*66
2025-04-09T02:44:06.6332707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.22,A,,,V,,V,,V*67
2025-04-09T02:44:07.6339303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.16,A,,,V,,V,,V*67
2025-04-09T02:44:08.6337363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-1.17,A,,,V,,V,,V*65
2025-04-09T02:44:09.6234475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-1.21,A,,,V,,V,,V*61
2025-04-09T02:44:10.6340543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.17,A,,,V,,V,,V*61
2025-04-09T02:44:11.6237713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-1.04,A,,,V,,V,,V*65
2025-04-09T02:44:12.6334208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.96,A,,,V,,V,,V*69
2025-04-09T02:44:13.6340595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.94,A,,,V,,V,,V*67
2025-04-09T02:44:14.6337107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.93,A,,,V,,V,,V*6D
2025-04-09T02:44:15.6343817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.83,A,,,V,,V,,V*6B
2025-04-09T02:44:16.6346200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.72,A,,,V,,V,,V*64
2025-04-09T02:44:17.6243090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.67,A,,,V,,V,,V*60
2025-04-09T02:44:18.6244668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.71,A,,,V,,V,,V*66
2025-04-09T02:44:19.6241395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.75,A,,,V,,V,,V*65
2025-04-09T02:44:20.6348109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.76,A,,,V,,V,,V*65
2025-04-09T02:44:21.6344770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.78,A,,,V,,V,,V*65
2025-04-09T02:44:22.6341656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.78,A,,,V,,V,,V*6C
2025-04-09T02:44:23.6343073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.77,A,,,V,,V,,V*61
2025-04-09T02:44:24.6345298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.75,A,,,V,,V,,V*67
2025-04-09T02:44:25.6252364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.68,A,,,V,,V,,V*6E
2025-04-09T02:44:26.6253192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.65,A,,,V,,V,,V*63
2025-04-09T02:44:27.6345869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.68,A,,,V,,V,,V*69
2025-04-09T02:44:28.6253695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.73,A,,,V,,V,,V*61
2025-04-09T02:44:29.6252731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.75,A,,,V,,V,,V*63
2025-04-09T02:44:30.6248368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.62,A,,,V,,V,,V*63
2025-04-09T02:44:31.6354345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.40,A,,,V,,V,,V*66
2025-04-09T02:44:32.6251480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.23,A,,,V,,V,,V*62
2025-04-09T02:44:33.6253994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.26,A,,,V,,V,,V*62
2025-04-09T02:44:34.6358731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.42,A,,,V,,V,,V*6A
2025-04-09T02:44:35.6392104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.48,A,,,V,,V,,V*60
2025-04-09T02:44:36.6253048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.42,A,,,V,,V,,V*61
2025-04-09T02:44:37.6259645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.31,A,,,V,,V,,V*60
2025-04-09T02:44:38.6254918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.31,A,,,V,,V,,V*60
2025-04-09T02:44:39.6261220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.44,A,,,V,,V,,V*67
2025-04-09T02:44:40.6261207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.54,A,,,V,,V,,V*63
2025-04-09T02:44:41.6262975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.49,A,,,V,,V,,V*6E
2025-04-09T02:44:42.6262423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.40,A,,,V,,V,,V*66
2025-04-09T02:44:43.6257102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.36,A,,,V,,V,,V*64
2025-04-09T02:44:44.6265521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.46,A,,,V,,V,,V*60
2025-04-09T02:44:45.6262187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.62,A,,,V,,V,,V*69
2025-04-09T02:44:46.6259802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.71,A,,,V,,V,,V*6A
2025-04-09T02:44:47.6266487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.70,A,,,V,,V,,V*60
2025-04-09T02:44:48.6267111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.67,A,,,V,,V,,V*6B
2025-04-09T02:44:49.6266243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.69,A,,,V,,V,,V*69
2025-04-09T02:44:50.6264505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.69,A,,,V,,V,,V*6F
2025-04-09T02:44:51.6264079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.66,A,,,V,,V,,V*66
2025-04-09T02:44:52.6270532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.59,A,,,V,,V,,V*62
2025-04-09T02:44:53.6270375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.53,A,,,V,,V,,V*6B
2025-04-09T02:44:54.6272638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.51,A,,,V,,V,,V*68
2025-04-09T02:44:55.6264531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.47,A,,,V,,V,,V*69
2025-04-09T02:44:56.6270993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.39,A,,,V,,V,,V*68
2025-04-09T02:44:57.6267578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.34,A,,,V,,V,,V*60
2025-04-09T02:44:58.6174650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.44,A,,,V,,V,,V*60
2025-04-09T02:44:59.6270777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.57,A,,,V,,V,,V*65
2025-04-09T02:45:00.6256484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.60,A,,,V,,V,,V*62
2025-04-09T02:45:01.6191940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.56,A,,,V,,V,,V*68
2025-04-09T02:45:02.6129742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.54,A,,,V,,V,,V*64
2025-04-09T02:45:03.6136124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.55,A,,,V,,V,,V*62
2025-04-09T02:45:04.6132527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.58,A,,,V,,V,,V*63
2025-04-09T02:45:05.6136476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.62,A,,,V,,V,,V*6A
2025-04-09T02:45:06.6139189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.55,A,,,V,,V,,V*60
2025-04-09T02:45:07.6136325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.41,A,,,V,,V,,V*63
2025-04-09T02:45:08.6133037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.39,A,,,V,,V,,V*61
2025-04-09T02:45:09.6139042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.48,A,,,V,,V,,V*67
2025-04-09T02:45:10.6135748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.57,A,,,V,,V,,V*66
2025-04-09T02:45:11.6142423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.60,A,,,V,,V,,V*60
2025-04-09T02:45:12.6139231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.58,A,,,V,,V,,V*6B
2025-04-09T02:45:13.6135996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.56,A,,,V,,V,,V*62
2025-04-09T02:45:14.6142208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.52,A,,,V,,V,,V*66
2025-04-09T02:45:15.6142990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.46,A,,,V,,V,,V*67
2025-04-09T02:45:16.6145182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.41,A,,,V,,V,,V*6E
2025-04-09T02:45:17.6047652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2025-04-09T02:45:18.6139956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.42,A,,,V,,V,,V*6C
2025-04-09T02:45:19.6046490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.44,A,,,V,,V,,V*6B
2025-04-09T02:45:20.6046926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.41,A,,,V,,V,,V*67
2025-04-09T02:45:21.6046050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.38,A,,,V,,V,,V*69
2025-04-09T02:45:22.6044386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.38,A,,,V,,V,,V*60
2025-04-09T02:45:23.6149580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.42,A,,,V,,V,,V*67
2025-04-09T02:45:24.6147998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.46,A,,,V,,V,,V*66
2025-04-09T02:45:25.6051147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.46,A,,,V,,V,,V*67
2025-04-09T02:45:26.6046520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.37,A,,,V,,V,,V*67
2025-04-09T02:45:27.6052902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.22,A,,,V,,V,,V*60
2025-04-09T02:45:28.6049635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.17,A,,,V,,V,,V*6F
2025-04-09T02:45:29.6055854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-04-09T02:45:30.6056877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.19,A,,,V,,V,,V*6F
2025-04-09T02:45:31.6055504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.21,A,,,V,,V,,V*62
2025-04-09T02:45:32.6057878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.23,A,,,V,,V,,V*64
2025-04-09T02:45:33.6049741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.25,A,,,V,,V,,V*60
2025-04-09T02:45:34.6155771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.30,A,,,V,,V,,V*65
2025-04-09T02:45:35.6051502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.33,A,,,V,,V,,V*64
2025-04-09T02:45:36.6093269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.30,A,,,V,,V,,V*62
2025-04-09T02:45:37.6054950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.29,A,,,V,,V,,V*6F
2025-04-09T02:45:38.6060635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.32,A,,,V,,V,,V*68
2025-04-09T02:45:39.6059150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.38,A,,,V,,V,,V*62
2025-04-09T02:45:40.6056791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.40,A,,,V,,V,,V*62
2025-04-09T02:45:41.6058484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.35,A,,,V,,V,,V*60
2025-04-09T02:45:42.6065037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.27,A,,,V,,V,,V*63
2025-04-09T02:45:43.6059916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.22,A,,,V,,V,,V*65
2025-04-09T02:45:44.6059000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.23,A,,,V,,V,,V*6B
2025-04-09T02:45:45.6060334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.29,A,,,V,,V,,V*6F
2025-04-09T02:45:46.6067162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.30,A,,,V,,V,,V*66
2025-04-09T02:45:47.6064371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.27,A,,,V,,V,,V*65
2025-04-09T02:45:48.6066529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.24,A,,,V,,V,,V*62
2025-04-09T02:45:49.6062002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.27,A,,,V,,V,,V*6C
2025-04-09T02:45:50.6068322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.32,A,,,V,,V,,V*67
2025-04-09T02:45:51.6069675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.40,A,,,V,,V,,V*64
2025-04-09T02:45:52.6071270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.42,A,,,V,,V,,V*63
2025-04-09T02:45:53.6070175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.40,A,,,V,,V,,V*63
2025-04-09T02:45:54.6066872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.45,A,,,V,,V,,V*62
2025-04-09T02:45:55.6073790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.58,A,,,V,,V,,V*64
2025-04-09T02:45:56.6070329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.65,A,,,V,,V,,V*67
2025-04-09T02:45:57.6071888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.58,A,,,V,,V,,V*64
2025-04-09T02:45:58.6068700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.45,A,,,V,,V,,V*63
2025-04-09T02:45:59.6069021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.50,A,,,V,,V,,V*6C
2025-04-09T02:46:00.6073860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.74,A,,,V,,V,,V*69
2025-04-09T02:46:01.6078812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.95,A,,,V,,V,,V*6E
2025-04-09T02:46:02.6071448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.99,A,,,V,,V,,V*6B
2025-04-09T02:46:03.6079664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.95,A,,,V,,V,,V*6D
2025-04-09T02:46:04.6074891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.91,A,,,V,,V,,V*6D
2025-04-09T02:46:05.6078135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.90,A,,,V,,V,,V*6F
2025-04-09T02:46:06.6076082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.95,A,,,V,,V,,V*69
2025-04-09T02:46:07.5974947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.00,A,,,V,,V,,V*63
2025-04-09T02:46:08.6076955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.98,A,,,V,,V,,V*66
2025-04-09T02:46:09.6083432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.91,A,,,V,,V,,V*63
2025-04-09T02:46:10.6080159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.88,A,,,V,,V,,V*62
2025-04-09T02:46:11.6077119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.96,A,,,V,,V,,V*64
2025-04-09T02:46:12.6083305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.04,A,,,V,,V,,V*6F
2025-04-09T02:46:13.6080025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.02,A,,,V,,V,,V*62
2025-04-09T02:46:14.6079492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.94,A,,,V,,V,,V*68
2025-04-09T02:46:15.6085787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.86,A,,,V,,V,,V*65
2025-04-09T02:46:16.6082537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.84,A,,,V,,V,,V*6B
2025-04-09T02:46:17.6089025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.89,A,,,V,,V,,V*64
2025-04-09T02:46:18.6086483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.91,A,,,V,,V,,V*6B
2025-04-09T02:46:19.5983900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.87,A,,,V,,V,,V*6D
2025-04-09T02:46:20.6089642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.76,A,,,V,,V,,V*6A
2025-04-09T02:46:21.5986945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.62,A,,,V,,V,,V*62
2025-04-09T02:46:22.6093059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.67,A,,,V,,V,,V*6B
2025-04-09T02:46:23.6090745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.86,A,,,V,,V,,V*6D
2025-04-09T02:46:24.6087183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.98,A,,,V,,V,,V*6B
2025-04-09T02:46:25.5991097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.90,A,,,V,,V,,V*61
2025-04-09T02:46:26.5993640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.69,A,,,V,,V,,V*6F
2025-04-09T02:46:27.6089815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.55,A,,,V,,V,,V*6A
2025-04-09T02:46:28.5993914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.56,A,,,V,,V,,V*62
2025-04-09T02:46:29.5995382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.66,A,,,V,,V,,V*62
2025-04-09T02:46:30.6091697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.70,A,,,V,,V,,V*6B
2025-04-09T02:46:31.6099220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.57,A,,,V,,V,,V*6F
2025-04-09T02:46:32.6091986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.35,A,,,V,,V,,V*6F
2025-04-09T02:46:33.6000344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.28,A,,,V,,V,,V*62
2025-04-09T02:46:34.5998629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.42,A,,,V,,V,,V*65
2025-04-09T02:46:35.5995374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.59,A,,,V,,V,,V*69
2025-04-09T02:46:36.5999853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.62,A,,,V,,V,,V*60
2025-04-09T02:46:37.6098809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.57,A,,,V,,V,,V*63
2025-04-09T02:46:38.5997353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.57,A,,,V,,V,,V*62
2025-04-09T02:46:39.6002520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.67,A,,,V,,V,,V*60
2025-04-09T02:46:40.5999225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.71,A,,,V,,V,,V*62
2025-04-09T02:46:41.6007276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.70,A,,,V,,V,,V*66
2025-04-09T02:46:42.6004979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.66,A,,,V,,V,,V*67
2025-04-09T02:46:43.6004472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.61,A,,,V,,V,,V*67
2025-04-09T02:46:44.6009058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.63,A,,,V,,V,,V*66
2025-04-09T02:46:45.6007631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.67,A,,,V,,V,,V*6C
2025-04-09T02:46:46.6003901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.68,A,,,V,,V,,V*63
2025-04-09T02:46:47.6002031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.70,A,,,V,,V,,V*6B
2025-04-09T02:46:48.6008520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.74,A,,,V,,V,,V*61
2025-04-09T02:46:49.6005373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.77,A,,,V,,V,,V*61
2025-04-09T02:46:50.6007558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.80,A,,,V,,V,,V*68
2025-04-09T02:46:51.6006212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.84,A,,,V,,V,,V*6D
2025-04-09T02:46:52.6012927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.80,A,,,V,,V,,V*64
2025-04-09T02:46:53.6010216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.72,A,,,V,,V,,V*63
2025-04-09T02:46:54.6016021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.66,A,,,V,,V,,V*62
2025-04-09T02:46:55.6007841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.61,A,,,V,,V,,V*65
2025-04-09T02:46:56.6014000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.59,A,,,V,,V,,V*6A
2025-04-09T02:46:57.6010840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2025-04-09T02:46:58.6017246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.53,A,,,V,,V,,V*6B
2025-04-09T02:46:59.6017600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.48,A,,,V,,V,,V*6B
2025-04-09T02:47:00.6017554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.54,A,,,V,,V,,V*60
2025-04-09T02:47:01.6013560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.61,A,,,V,,V,,V*64
2025-04-09T02:47:02.6018747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.61,A,,,V,,V,,V*6A
2025-04-09T02:47:03.6015324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.53,A,,,V,,V,,V*6A
2025-04-09T02:47:04.6018829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.49,A,,,V,,V,,V*6F
2025-04-09T02:47:05.6024273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.56,A,,,V,,V,,V*64
2025-04-09T02:47:06.6020395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.64,A,,,V,,V,,V*67
2025-04-09T02:47:07.6021486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.64,A,,,V,,V,,V*64
2025-04-09T02:47:08.6017365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.56,A,,,V,,V,,V*61
2025-04-09T02:47:09.5923928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.50,A,,,V,,V,,V*67
2025-04-09T02:47:10.6020326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.51,A,,,V,,V,,V*62
2025-04-09T02:47:11.6026803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.55,A,,,V,,V,,V*6D
2025-04-09T02:47:12.6023472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.59,A,,,V,,V,,V*6E
2025-04-09T02:47:13.6020388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.60,A,,,V,,V,,V*6A
2025-04-09T02:47:14.6026762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.56,A,,,V,,V,,V*65
2025-04-09T02:47:15.6024069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.51,A,,,V,,V,,V*67
2025-04-09T02:47:16.6030624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.54,A,,,V,,V,,V*64
2025-04-09T02:47:17.5929051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.65,A,,,V,,V,,V*64
2025-04-09T02:47:18.6024404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.70,A,,,V,,V,,V*62
2025-04-09T02:47:19.5932515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.68,A,,,V,,V,,V*68
2025-04-09T02:47:20.5925159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.63,A,,,V,,V,,V*64
2025-04-09T02:47:21.6031115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.64,A,,,V,,V,,V*62
2025-04-09T02:47:22.6031866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.66,A,,,V,,V,,V*65
2025-04-09T02:47:23.6028865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.67,A,,,V,,V,,V*64
2025-04-09T02:47:24.5929484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.65,A,,,V,,V,,V*64
2025-04-09T02:47:25.6035460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.61,A,,,V,,V,,V*65
2025-04-09T02:47:26.6036310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.60,A,,,V,,V,,V*65
2025-04-09T02:47:27.6035529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.65,A,,,V,,V,,V*63
2025-04-09T02:47:28.6032608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.73,A,,,V,,V,,V*62
2025-04-09T02:47:29.5939280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.70,A,,,V,,V,,V*66
2025-04-09T02:47:30.5935905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.54,A,,,V,,V,,V*61
2025-04-09T02:47:31.5942217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.38,A,,,V,,V,,V*61
2025-04-09T02:47:32.5942499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.37,A,,,V,,V,,V*64
2025-04-09T02:47:33.5939034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2025-04-09T02:47:34.5936036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.63,A,,,V,,V,,V*60
2025-04-09T02:47:35.5935749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.63,A,,,V,,V,,V*62
2025-04-09T02:47:36.5942013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2025-04-09T02:47:37.5938813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.44,A,,,V,,V,,V*66
2025-04-09T02:47:38.5941066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2025-04-09T02:47:39.5947690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2025-04-09T02:47:40.5944096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2025-04-09T02:47:41.6040795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.48,A,,,V,,V,,V*69
2025-04-09T02:47:42.5947505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.41,A,,,V,,V,,V*67
2025-04-09T02:47:43.5944032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.33,A,,,V,,V,,V*60
2025-04-09T02:47:44.5949808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.38,A,,,V,,V,,V*6A
2025-04-09T02:47:45.5952073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.54,A,,,V,,V,,V*66
2025-04-09T02:47:46.5950062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2025-04-09T02:47:47.5952320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.71,A,,,V,,V,,V*61
2025-04-09T02:47:48.5947338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2025-04-09T02:47:49.5953914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.75,A,,,V,,V,,V*60
2025-04-09T02:47:50.5955026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.82,A,,,V,,V,,V*6E
2025-04-09T02:47:51.5953688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.85,A,,,V,,V,,V*6D
2025-04-09T02:47:52.5991562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.81,A,,,V,,V,,V*6A
2025-04-09T02:47:53.5951897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.75,A,,,V,,V,,V*6E
2025-04-09T02:47:54.5953599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.69,A,,,V,,V,,V*6E
2025-04-09T02:47:55.5958428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.68,A,,,V,,V,,V*6B
2025-04-09T02:47:56.5955045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.71,A,,,V,,V,,V*66
2025-04-09T02:47:57.5953011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2025-04-09T02:47:58.5959771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.69,A,,,V,,V,,V*6F
2025-04-09T02:47:59.5956348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.68,A,,,V,,V,,V*6B
2025-04-09T02:48:00.5953386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.66,A,,,V,,V,,V*6C
2025-04-09T02:48:01.5953936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.62,A,,,V,,V,,V*67
2025-04-09T02:48:02.5958816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.59,A,,,V,,V,,V*61
2025-04-09T02:48:03.5957721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.65,A,,,V,,V,,V*63
2025-04-09T02:48:04.5960299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.75,A,,,V,,V,,V*67
2025-04-09T02:48:05.5958357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.76,A,,,V,,V,,V*62
2025-04-09T02:48:06.5965028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.72,A,,,V,,V,,V*66
2025-04-09T02:48:07.5961690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.65,A,,,V,,V,,V*66
2025-04-09T02:48:08.5967461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.59,A,,,V,,V,,V*6D
2025-04-09T02:48:09.5964052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.55,A,,,V,,V,,V*6A
2025-04-09T02:48:10.5961205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.52,A,,,V,,V,,V*69
2025-04-09T02:48:11.5967416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.54,A,,,V,,V,,V*6F
2025-04-09T02:48:12.5964156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.57,A,,,V,,V,,V*69
2025-04-09T02:48:13.5879168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.62,A,,,V,,V,,V*68
2025-04-09T02:48:14.5967195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.67,A,,,V,,V,,V*6A
2025-04-09T02:48:15.5964142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.68,A,,,V,,V,,V*60
2025-04-09T02:48:16.5964723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.65,A,,,V,,V,,V*6D
2025-04-09T02:48:17.5972244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.70,A,,,V,,V,,V*6E
2025-04-09T02:48:18.5974448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.74,A,,,V,,V,,V*6B
2025-04-09T02:48:19.5969844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.75,A,,,V,,V,,V*6B
2025-04-09T02:48:20.5876966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.75,A,,,V,,V,,V*6C
2025-04-09T02:48:21.5973010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.76,A,,,V,,V,,V*6E
2025-04-09T02:48:22.5869603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.76,A,,,V,,V,,V*6C
2025-04-09T02:48:23.5977582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.74,A,,,V,,V,,V*68
2025-04-09T02:48:24.5970651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.74,A,,,V,,V,,V*69
2025-04-09T02:48:25.5975489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.77,A,,,V,,V,,V*63
2025-04-09T02:48:26.5977031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.79,A,,,V,,V,,V*6D
2025-04-09T02:48:27.5876837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.79,A,,,V,,V,,V*67
2025-04-09T02:48:28.5881986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.75,A,,,V,,V,,V*6E
2025-04-09T02:48:29.5979830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.72,A,,,V,,V,,V*67
2025-04-09T02:48:30.5976369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.73,A,,,V,,V,,V*6A
2025-04-09T02:48:31.5883850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.77,A,,,V,,V,,V*63
2025-04-09T02:48:32.5907531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.80,A,,,V,,V,,V*67
2025-04-09T02:48:33.5977809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.80,A,,,V,,V,,V*66
2025-04-09T02:48:34.5884330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.79,A,,,V,,V,,V*63
2025-04-09T02:48:35.5882341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.77,A,,,V,,V,,V*6F
2025-04-09T02:48:36.5887243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.73,A,,,V,,V,,V*67
2025-04-09T02:48:37.5883958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.67,A,,,V,,V,,V*63
2025-04-09T02:48:38.5980334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.65,A,,,V,,V,,V*61
2025-04-09T02:48:39.5886962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.68,A,,,V,,V,,V*62
2025-04-09T02:48:40.5882972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.73,A,,,V,,V,,V*6A
2025-04-09T02:48:41.5889485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.78,A,,,V,,V,,V*61
2025-04-09T02:48:42.5885977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.75,A,,,V,,V,,V*61
2025-04-09T02:48:43.5891236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.65,A,,,V,,V,,V*64
2025-04-09T02:48:44.5889799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.60,A,,,V,,V,,V*63
2025-04-09T02:48:45.5885694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.61,A,,,V,,V,,V*60
2025-04-09T02:48:46.5890724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.67,A,,,V,,V,,V*63
2025-04-09T02:48:47.5893515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.74,A,,,V,,V,,V*6F
2025-04-09T02:48:48.5894520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.75,A,,,V,,V,,V*60
2025-04-09T02:48:49.5889845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.72,A,,,V,,V,,V*64
2025-04-09T02:48:50.5891958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.67,A,,,V,,V,,V*67
2025-04-09T02:48:51.5890982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.64,A,,,V,,V,,V*68
2025-04-09T02:48:52.5893622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.60,A,,,V,,V,,V*65
2025-04-09T02:48:53.5890703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.54,A,,,V,,V,,V*62
2025-04-09T02:48:54.5897748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.51,A,,,V,,V,,V*66
2025-04-09T02:48:55.5898518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.46,A,,,V,,V,,V*66
2025-04-09T02:48:56.5897201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.42,A,,,V,,V,,V*66
2025-04-09T02:48:57.5894297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.39,A,,,V,,V,,V*6A
2025-04-09T02:48:58.5900443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.39,A,,,V,,V,,V*61
2025-04-09T02:48:59.5897117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.32,A,,,V,,V,,V*66
2025-04-09T02:49:00.5903633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.28,A,,,V,,V,,V*6B
2025-04-09T02:49:01.5900528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-04-09T02:49:02.5902384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.33,A,,,V,,V,,V*6A
2025-04-09T02:49:03.5899323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.33,A,,,V,,V,,V*6A
2025-04-09T02:49:04.5905750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.39,A,,,V,,V,,V*68
2025-04-09T02:49:05.5902449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.40,A,,,V,,V,,V*68
2025-04-09T02:49:06.5901482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.34,A,,,V,,V,,V*65
2025-04-09T02:49:07.5906980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.24,A,,,V,,V,,V*63
2025-04-09T02:49:08.5904606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.21,A,,,V,,V,,V*68
2025-04-09T02:49:09.5904040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.27,A,,,V,,V,,V*6E
2025-04-09T02:49:10.5910606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.36,A,,,V,,V,,V*6E
2025-04-09T02:49:11.5907290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.42,A,,,V,,V,,V*65
2025-04-09T02:49:12.5904247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.41,A,,,V,,V,,V*64
2025-04-09T02:49:13.5910456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.41,A,,,V,,V,,V*67
2025-04-09T02:49:14.5807389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.39,A,,,V,,V,,V*6D
2025-04-09T02:49:15.5913614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.36,A,,,V,,V,,V*65
2025-04-09T02:49:16.5910732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2025-04-09T02:49:17.5843796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.15,A,,,V,,V,,V*67
2025-04-09T02:49:18.5847649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2025-04-09T02:49:19.5705085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.34,A,,,V,,V,,V*65
2025-04-09T02:49:20.5783957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.43,A,,,V,,V,,V*65
2025-04-09T02:49:21.5677565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.45,A,,,V,,V,,V*63
2025-04-09T02:49:22.5774533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.46,A,,,V,,V,,V*66
2025-04-09T02:49:23.5773184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.57,A,,,V,,V,,V*64
2025-04-09T02:49:24.5680264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.63,A,,,V,,V,,V*6F
2025-04-09T02:49:25.5776519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.55,A,,,V,,V,,V*6B
2025-04-09T02:49:26.5774237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.48,A,,,V,,V,,V*67
2025-04-09T02:49:27.5780484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.49,A,,,V,,V,,V*67
2025-04-09T02:49:28.5677357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.53,A,,,V,,V,,V*6C
2025-04-09T02:49:29.5684142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.52,A,,,V,,V,,V*62
2025-04-09T02:49:30.5777258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.46,A,,,V,,V,,V*67
2025-04-09T02:49:31.5684441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.40,A,,,V,,V,,V*6F
2025-04-09T02:49:32.5685202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2025-04-09T02:49:33.5677628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.38,A,,,V,,V,,V*6F
2025-04-09T02:49:34.5683917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.38,A,,,V,,V,,V*63
2025-04-09T02:49:35.5687693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.40,A,,,V,,V,,V*6D
2025-04-09T02:49:36.5687215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.47,A,,,V,,V,,V*67
2025-04-09T02:49:37.5683840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.50,A,,,V,,V,,V*62
2025-04-09T02:49:38.5690449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.46,A,,,V,,V,,V*60
2025-04-09T02:49:39.5781941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.39,A,,,V,,V,,V*63
2025-04-09T02:49:40.5692106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.36,A,,,V,,V,,V*63
2025-04-09T02:49:41.5690290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.46,A,,,V,,V,,V*65
2025-04-09T02:49:42.5692295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.58,A,,,V,,V,,V*6B
2025-04-09T02:49:43.5629845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.60,A,,,V,,V,,V*63
2025-04-09T02:49:44.5692528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.53,A,,,V,,V,,V*60
2025-04-09T02:49:45.5687837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.42,A,,,V,,V,,V*6E
2025-04-09T02:49:46.5694489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.40,A,,,V,,V,,V*62
2025-04-09T02:49:47.5691018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.52,A,,,V,,V,,V*67
2025-04-09T02:49:48.5690710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.64,A,,,V,,V,,V*6B
2025-04-09T02:49:49.5697509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.61,A,,,V,,V,,V*66
2025-04-09T02:49:50.5694519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.49,A,,,V,,V,,V*6A
2025-04-09T02:49:51.5691563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.40,A,,,V,,V,,V*6A
2025-04-09T02:49:52.5598107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.39,A,,,V,,V,,V*6C
2025-04-09T02:49:53.5694419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.47,A,,,V,,V,,V*66
2025-04-09T02:49:54.5692824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.57,A,,,V,,V,,V*62
2025-04-09T02:49:55.5718852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.57,A,,,V,,V,,V*67
2025-04-09T02:49:56.5613019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.44,A,,,V,,V,,V*64
2025-04-09T02:49:57.5603432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.34,A,,,V,,V,,V*63
2025-04-09T02:49:58.5699681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.41,A,,,V,,V,,V*64
2025-04-09T02:49:59.5628818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.54,A,,,V,,V,,V*6B
2025-04-09T02:50:00.5605375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.56,A,,,V,,V,,V*62
2025-04-09T02:50:01.5600179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.49,A,,,V,,V,,V*6A
2025-04-09T02:50:02.5705132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.48,A,,,V,,V,,V*6E
2025-04-09T02:50:03.5635637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.50,A,,,V,,V,,V*67
2025-04-09T02:50:04.5700426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.56,A,,,V,,V,,V*65
2025-04-09T02:50:05.5607057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.59,A,,,V,,V,,V*6C
2025-04-09T02:50:06.5703615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.61,A,,,V,,V,,V*66
2025-04-09T02:50:07.5702353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.57,A,,,V,,V,,V*60
2025-04-09T02:50:08.5708452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.53,A,,,V,,V,,V*67
2025-04-09T02:50:09.5705360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.53,A,,,V,,V,,V*62
2025-04-09T02:50:10.5711744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.59,A,,,V,,V,,V*65
2025-04-09T02:50:11.5708415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.64,A,,,V,,V,,V*69
2025-04-09T02:50:12.5705505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.60,A,,,V,,V,,V*62
2025-04-09T02:50:13.5612058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.50,A,,,V,,V,,V*64
2025-04-09T02:50:14.5709614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.47,A,,,V,,V,,V*61
2025-04-09T02:50:15.5616387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.52,A,,,V,,V,,V*64
2025-04-09T02:50:16.5712753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.59,A,,,V,,V,,V*66
2025-04-09T02:50:17.5709601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.65,A,,,V,,V,,V*64
2025-04-09T02:50:18.5716193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.66,A,,,V,,V,,V*64
2025-04-09T02:50:19.5712578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.58,A,,,V,,V,,V*6E
2025-04-09T02:50:20.5614965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.44,A,,,V,,V,,V*64
2025-04-09T02:50:21.5617141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.38,A,,,V,,V,,V*6B
2025-04-09T02:50:22.5712454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.42,A,,,V,,V,,V*60
2025-04-09T02:50:23.5718654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.42,A,,,V,,V,,V*65
2025-04-09T02:50:24.5715785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.35,A,,,V,,V,,V*60
2025-04-09T02:50:25.5717997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.26,A,,,V,,V,,V*6F
2025-04-09T02:50:26.5615255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.27,A,,,V,,V,,V*66
2025-04-09T02:50:27.5619609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.34,A,,,V,,V,,V*66
2025-04-09T02:50:28.5720732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.45,A,,,V,,V,,V*67
2025-04-09T02:50:29.5626169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.53,A,,,V,,V,,V*6D
2025-04-09T02:50:30.5622869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.58,A,,,V,,V,,V*69
2025-04-09T02:50:31.5620610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.51,A,,,V,,V,,V*67
2025-04-09T02:50:32.5625706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.37,A,,,V,,V,,V*6E
2025-04-09T02:50:33.5622378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-04-09T02:50:34.5620688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.25,A,,,V,,V,,V*64
2025-04-09T02:50:35.5625616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.24,A,,,V,,V,,V*67
2025-04-09T02:50:36.5630882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.22,A,,,V,,V,,V*6A
2025-04-09T02:50:37.5623312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2025-04-09T02:50:38.5629684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.25,A,,,V,,V,,V*67
2025-04-09T02:50:39.5639157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.32,A,,,V,,V,,V*66
2025-04-09T02:50:40.5632822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.33,A,,,V,,V,,V*65
2025-04-09T02:50:41.5629518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.22,A,,,V,,V,,V*62
2025-04-09T02:50:42.5626732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.17,A,,,V,,V,,V*61
2025-04-09T02:50:43.5632735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.20,A,,,V,,V,,V*67
2025-04-09T02:50:44.5629657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.26,A,,,V,,V,,V*6F
2025-04-09T02:50:45.5636228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.31,A,,,V,,V,,V*67
2025-04-09T02:50:46.5632943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-04-09T02:50:47.5629801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.15,A,,,V,,V,,V*6C
2025-04-09T02:50:48.5635967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.09,A,,,V,,V,,V*6E
2025-04-09T02:50:49.5632684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-04-09T02:50:50.5632254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.36,A,,,V,,V,,V*64
2025-04-09T02:50:51.5636771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.49,A,,,V,,V,,V*6B
2025-04-09T02:50:52.5646802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.41,A,,,V,,V,,V*6F
2025-04-09T02:50:53.5642117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.23,A,,,V,,V,,V*65
2025-04-09T02:50:54.5636759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.21,A,,,V,,V,,V*66
2025-04-09T02:50:55.5643326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.42,A,,,V,,V,,V*61
2025-04-09T02:50:56.5637775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.60,A,,,V,,V,,V*64
2025-04-09T02:50:57.5636739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.58,A,,,V,,V,,V*6F
2025-04-09T02:50:58.5643037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.45,A,,,V,,V,,V*66
2025-04-09T02:50:59.5641912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.38,A,,,V,,V,,V*6C
2025-04-09T02:51:00.5638657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.45,A,,,V,,V,,V*67
2025-04-09T02:51:01.5646683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.56,A,,,V,,V,,V*6D
2025-04-09T02:51:02.5642166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.59,A,,,V,,V,,V*62
2025-04-09T02:51:03.5641205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.46,A,,,V,,V,,V*63
2025-04-09T02:51:04.5678182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-04-09T02:51:05.5644124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.28,A,,,V,,V,,V*6A
2025-04-09T02:51:06.5650864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.50,A,,,V,,V,,V*68
2025-04-09T02:51:07.5646656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.66,A,,,V,,V,,V*68
2025-04-09T02:51:08.5669108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.65,A,,,V,,V,,V*6A
2025-04-09T02:51:09.5651054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.62,A,,,V,,V,,V*6A
2025-04-09T02:51:10.5647840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.61,A,,,V,,V,,V*64
2025-04-09T02:51:11.5654374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.57,A,,,V,,V,,V*62
2025-04-09T02:51:12.5650986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.51,A,,,V,,V,,V*67
2025-04-09T02:51:13.5648011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.50,A,,,V,,V,,V*6A
2025-04-09T02:51:14.5656964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.49,A,,,V,,V,,V*66
2025-04-09T02:51:15.5651660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.46,A,,,V,,V,,V*69
2025-04-09T02:51:16.5675580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.41,A,,,V,,V,,V*6B
2025-04-09T02:51:17.5676974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.40,A,,,V,,V,,V*67
2025-04-09T02:51:18.5558333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.45,A,,,V,,V,,V*62
2025-04-09T02:51:19.5556844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.52,A,,,V,,V,,V*65
2025-04-09T02:51:20.5558731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.50,A,,,V,,V,,V*65
2025-04-09T02:51:21.5654016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.41,A,,,V,,V,,V*60
2025-04-09T02:51:22.5663223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.39,A,,,V,,V,,V*6F
2025-04-09T02:51:23.5555284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.44,A,,,V,,V,,V*66
2025-04-09T02:51:24.5563564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.47,A,,,V,,V,,V*64
2025-04-09T02:51:25.5659701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.46,A,,,V,,V,,V*67
2025-04-09T02:51:26.5560849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.37,A,,,V,,V,,V*67
2025-04-09T02:51:27.5557729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.31,A,,,V,,V,,V*68
2025-04-09T02:51:28.5563402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.37,A,,,V,,V,,V*65
2025-04-09T02:51:29.5660219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.47,A,,,V,,V,,V*60
2025-04-09T02:51:30.5568732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.51,A,,,V,,V,,V*66
2025-04-09T02:51:31.5667018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.49,A,,,V,,V,,V*69
2025-04-09T02:51:32.5569536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.42,A,,,V,,V,,V*67
2025-04-09T02:51:33.5566129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.39,A,,,V,,V,,V*6C
2025-04-09T02:51:34.5563018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.46,A,,,V,,V,,V*65
2025-04-09T02:51:35.5595764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.52,A,,,V,,V,,V*60
2025-04-09T02:51:36.5568884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.49,A,,,V,,V,,V*67
2025-04-09T02:51:37.5565738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.46,A,,,V,,V,,V*65
2025-04-09T02:51:38.5572114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.50,A,,,V,,V,,V*6F
2025-04-09T02:51:39.5570964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.61,A,,,V,,V,,V*61
2025-04-09T02:51:40.5575730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.62,A,,,V,,V,,V*60
2025-04-09T02:51:41.5575205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.50,A,,,V,,V,,V*65
2025-04-09T02:51:42.5572962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.38,A,,,V,,V,,V*6E
2025-04-09T02:51:43.5570069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2025-04-09T02:51:44.5576957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.43,A,,,V,,V,,V*60
2025-04-09T02:51:45.5572236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.53,A,,,V,,V,,V*65
2025-04-09T02:51:46.5574386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.54,A,,,V,,V,,V*63
2025-04-09T02:51:47.5579366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.45,A,,,V,,V,,V*63
2025-04-09T02:51:48.5576239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.38,A,,,V,,V,,V*60
2025-04-09T02:51:49.5573627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.39,A,,,V,,V,,V*6F
2025-04-09T02:51:50.5581811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.40,A,,,V,,V,,V*63
2025-04-09T02:51:51.5595860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.37,A,,,V,,V,,V*63
2025-04-09T02:51:52.5576420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.33,A,,,V,,V,,V*62
2025-04-09T02:51:53.5584990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.29,A,,,V,,V,,V*61
2025-04-09T02:51:54.5581587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.29,A,,,V,,V,,V*6F
2025-04-09T02:51:55.5578579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.35,A,,,V,,V,,V*60
2025-04-09T02:51:56.5584762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.43,A,,,V,,V,,V*63
2025-04-09T02:51:57.5581417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.48,A,,,V,,V,,V*6F
2025-04-09T02:51:58.5613069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.43,A,,,V,,V,,V*61
2025-04-09T02:51:59.5584640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.39,A,,,V,,V,,V*6C
2025-04-09T02:52:00.5589348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.40,A,,,V,,V,,V*64
2025-04-09T02:52:01.5518399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.37,A,,,V,,V,,V*67
2025-04-09T02:52:02.5483294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.25,A,,,V,,V,,V*66
2025-04-09T02:52:03.5589232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.21,A,,,V,,V,,V*67
2025-04-09T02:52:04.5585930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.29,A,,,V,,V,,V*6E
2025-04-09T02:52:05.5492720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2025-04-09T02:52:06.5587713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.43,A,,,V,,V,,V*66
2025-04-09T02:52:07.5593125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.41,A,,,V,,V,,V*66
2025-04-09T02:52:08.5492984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.35,A,,,V,,V,,V*66
2025-04-09T02:52:09.5589082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.29,A,,,V,,V,,V*6A
2025-04-09T02:52:10.5496292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.25,A,,,V,,V,,V*67
2025-04-09T02:52:11.5492750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.24,A,,,V,,V,,V*65
2025-04-09T02:52:12.5524527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.22,A,,,V,,V,,V*62
2025-04-09T02:52:13.5596013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.15,A,,,V,,V,,V*61
2025-04-09T02:52:14.5498129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.10,A,,,V,,V,,V*63
2025-04-09T02:52:15.5494849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.16,A,,,V,,V,,V*67
2025-04-09T02:52:16.5494656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.28,A,,,V,,V,,V*68
2025-04-09T02:52:17.5499813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.37,A,,,V,,V,,V*63
2025-04-09T02:52:18.5596073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2025-04-09T02:52:19.5600470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.27,A,,,V,,V,,V*60
2025-04-09T02:52:20.5595997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.09,A,,,V,,V,,V*6E
2025-04-09T02:52:21.5602287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.05,A,,,V,,V,,V*4D
2025-04-09T02:52:22.5517371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.10,A,,,V,,V,,V*4C
2025-04-09T02:52:23.5616526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.09,A,,,V,,V,,V*41
2025-04-09T02:52:24.5501074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.06,A,,,V,,V,,V*4E
2025-04-09T02:52:25.5507659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.06,A,,,V,,V,,V*43
2025-04-09T02:52:26.5504192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.10,A,,,V,,V,,V*49
2025-04-09T02:52:27.5600689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.10,A,,,V,,V,,V*49
2025-04-09T02:52:28.5606981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.03,A,,,V,,V,,V*62
2025-04-09T02:52:29.5504103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-04-09T02:52:30.5510730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.25,A,,,V,,V,,V*62
2025-04-09T02:52:31.5604256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.20,A,,,V,,V,,V*67
2025-04-09T02:52:32.5606389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.17,A,,,V,,V,,V*62
2025-04-09T02:52:33.5608219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.28,A,,,V,,V,,V*63
2025-04-09T02:52:34.5514099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-04-09T02:52:35.5510910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.39,A,,,V,,V,,V*6C
2025-04-09T02:52:36.5607953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.27,A,,,V,,V,,V*6D
2025-04-09T02:52:37.5507476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.19,A,,,V,,V,,V*61
2025-04-09T02:52:38.5613114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-04-09T02:52:39.5510298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.35,A,,,V,,V,,V*66
2025-04-09T02:52:40.5516741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.44,A,,,V,,V,,V*67
2025-04-09T02:52:41.5513384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.43,A,,,V,,V,,V*60
2025-04-09T02:52:42.5516709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.34,A,,,V,,V,,V*66
2025-04-09T02:52:43.5512859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-04-09T02:52:44.5517462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.29,A,,,V,,V,,V*68
2025-04-09T02:52:45.5514162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.35,A,,,V,,V,,V*6F
2025-04-09T02:52:46.5521756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.35,A,,,V,,V,,V*6F
2025-04-09T02:52:47.5516632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.27,A,,,V,,V,,V*64
2025-04-09T02:52:48.5516306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.18,A,,,V,,V,,V*6A
2025-04-09T02:52:49.5517121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-04-09T02:52:50.5523794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.31,A,,,V,,V,,V*66
2025-04-09T02:52:51.5520565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.39,A,,,V,,V,,V*69
2025-04-09T02:52:52.5527116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.33,A,,,V,,V,,V*66
2025-04-09T02:52:53.5518848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.25,A,,,V,,V,,V*64
2025-04-09T02:52:54.5520470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-04-09T02:52:55.5527049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.36,A,,,V,,V,,V*6C
2025-04-09T02:52:56.5523768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.40,A,,,V,,V,,V*6C
2025-04-09T02:52:57.5530565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.30,A,,,V,,V,,V*67
2025-04-09T02:52:58.5527287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.14,A,,,V,,V,,V*61
2025-04-09T02:52:59.5524130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.14,A,,,V,,V,,V*60
2025-04-09T02:53:00.5526047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.29,A,,,V,,V,,V*68
2025-04-09T02:53:01.5532750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.37,A,,,V,,V,,V*6F
2025-04-09T02:53:02.5529331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.28,A,,,V,,V,,V*6E
2025-04-09T02:53:03.5426236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.12,A,,,V,,V,,V*61
2025-04-09T02:53:04.5532260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.10,A,,,V,,V,,V*6B
2025-04-09T02:53:05.5528926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.24,A,,,V,,V,,V*60
2025-04-09T02:53:06.5527890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.38,A,,,V,,V,,V*66
2025-04-09T02:53:07.5437175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.38,A,,,V,,V,,V*67
2025-04-09T02:53:08.5529898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-04-09T02:53:09.5436810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-04-09T02:53:10.5433418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-04-09T02:53:11.5539639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.17,A,,,V,,V,,V*69
2025-04-09T02:53:12.5536022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.26,A,,,V,,V,,V*6B
2025-04-09T02:53:13.5533018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.20,A,,,V,,V,,V*6B
2025-04-09T02:53:14.5534349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.11,A,,,V,,V,,V*6E
2025-04-09T02:53:15.5440263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.11,A,,,V,,V,,V*68
2025-04-09T02:53:16.5536782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.23,A,,,V,,V,,V*6A
2025-04-09T02:53:17.5543161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.30,A,,,V,,V,,V*6A
2025-04-09T02:53:18.5440245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2025-04-09T02:53:19.5438142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.25,A,,,V,,V,,V*6E
2025-04-09T02:53:20.5546621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.18,A,,,V,,V,,V*66
2025-04-09T02:53:21.5443688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.16,A,,,V,,V,,V*6E
2025-04-09T02:53:22.5541062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.20,A,,,V,,V,,V*6E
2025-04-09T02:53:23.5547760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.24,A,,,V,,V,,V*6D
2025-04-09T02:53:24.5444747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.22,A,,,V,,V,,V*68
2025-04-09T02:53:25.5542829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.15,A,,,V,,V,,V*67
2025-04-09T02:53:26.5445531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.11,A,,,V,,V,,V*6E
2025-04-09T02:53:27.5450436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.11,A,,,V,,V,,V*6E
2025-04-09T02:53:28.5446670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.17,A,,,V,,V,,V*64
2025-04-09T02:53:29.5448265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.24,A,,,V,,V,,V*68
2025-04-09T02:53:30.5445189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.27,A,,,V,,V,,V*6A
2025-04-09T02:53:31.5451522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.19,A,,,V,,V,,V*62
2025-04-09T02:53:32.5448164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.05,A,,,V,,V,,V*6C
2025-04-09T02:53:33.5454680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.02,A,,,V,,V,,V*60
2025-04-09T02:53:34.5462402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.12,A,,,V,,V,,V*6C
2025-04-09T02:53:35.5516316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.21,A,,,V,,V,,V*6F
2025-04-09T02:53:36.5343137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.19,A,,,V,,V,,V*63
2025-04-09T02:53:37.5313129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.14,A,,,V,,V,,V*6E
2025-04-09T02:53:38.5315067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.20,A,,,V,,V,,V*6A
2025-04-09T02:53:39.5311771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.31,A,,,V,,V,,V*60
2025-04-09T02:53:40.5318231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.33,A,,,V,,V,,V*6D
2025-04-09T02:53:41.5314842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.22,A,,,V,,V,,V*69
2025-04-09T02:53:42.5311855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.14,A,,,V,,V,,V*69
2025-04-09T02:53:43.5318339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.12,A,,,V,,V,,V*6D
2025-04-09T02:53:44.5316871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.16,A,,,V,,V,,V*6B
2025-04-09T02:53:45.5320500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.19,A,,,V,,V,,V*6B
2025-04-09T02:53:46.5315005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.18,A,,,V,,V,,V*6B
2025-04-09T02:53:47.5321216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.12,A,,,V,,V,,V*6A
2025-04-09T02:53:48.5318586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.10,A,,,V,,V,,V*62
2025-04-09T02:53:49.5323639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.12,A,,,V,,V,,V*6C
2025-04-09T02:53:50.5320268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.18,A,,,V,,V,,V*6A
2025-04-09T02:53:51.5325471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.22,A,,,V,,V,,V*63
2025-04-09T02:53:52.5319770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.21,A,,,V,,V,,V*6C
2025-04-09T02:53:53.5321949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.21,A,,,V,,V,,V*60
2025-04-09T02:53:54.5328480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.23,A,,,V,,V,,V*6A
2025-04-09T02:53:55.5322667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.21,A,,,V,,V,,V*6B
2025-04-09T02:53:56.5328848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.12,A,,,V,,V,,V*60
2025-04-09T02:53:57.5226028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.11,A,,,V,,V,,V*61
2025-04-09T02:53:58.5222987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.13,A,,,V,,V,,V*64
2025-04-09T02:53:59.5328867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.13,A,,,V,,V,,V*66
2025-04-09T02:54:00.5226112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.16,A,,,V,,V,,V*67
2025-04-09T02:54:01.5334288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.22,A,,,V,,V,,V*6F
2025-04-09T02:54:02.5333338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.27,A,,,V,,V,,V*6E
2025-04-09T02:54:03.5332563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.27,A,,,V,,V,,V*6B
2025-04-09T02:54:04.5333506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.15,A,,,V,,V,,V*62
2025-04-09T02:54:05.5333107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.06,A,,,V,,V,,V*48
2025-04-09T02:54:06.5329898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.12,A,,,V,,V,,V*4A
2025-04-09T02:54:07.5333898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.01,A,,,V,,V,,V*41
2025-04-09T02:54:08.5330796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.04,A,,,V,,V,,V*6B
2025-04-09T02:54:09.5337033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.01,A,,,V,,V,,V*6D
2025-04-09T02:54:10.5333669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.03,A,,,V,,V,,V*43
2025-04-09T02:54:11.5340271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.05,A,,,V,,V,,V*4A
2025-04-09T02:54:12.5237331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.01,A,,,V,,V,,V*4F
2025-04-09T02:54:13.5234174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.00,A,,,V,,V,,V*47
2025-04-09T02:54:14.5240484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.09,A,,,V,,V,,V*49
2025-04-09T02:54:15.5336799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.24,A,,,V,,V,,V*46
2025-04-09T02:54:16.5244804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.28,A,,,V,,V,,V*44
2025-04-09T02:54:17.5341109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.17,A,,,V,,V,,V*49
2025-04-09T02:54:18.5238396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.02,A,,,V,,V,,V*41
2025-04-09T02:54:19.5344445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.06,A,,,V,,V,,V*6F
2025-04-09T02:54:20.5345532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.05,A,,,V,,V,,V*6C
2025-04-09T02:54:21.5344145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.03,A,,,V,,V,,V*6D
2025-04-09T02:54:22.5346427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.04,A,,,V,,V,,V*66
2025-04-09T02:54:23.5243338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.06,A,,,V,,V,,V*67
2025-04-09T02:54:24.5349529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.09,A,,,V,,V,,V*6B
2025-04-09T02:54:25.5250182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.13,A,,,V,,V,,V*6D
2025-04-09T02:54:26.5348180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.14,A,,,V,,V,,V*6B
2025-04-09T02:54:27.5245282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.06,A,,,V,,V,,V*66
2025-04-09T02:54:28.5245882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.01,A,,,V,,V,,V*4A
2025-04-09T02:54:29.5250775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.00,A,,,V,,V,,V*4A
2025-04-09T02:54:30.5247510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.07,A,,,V,,V,,V*61
2025-04-09T02:54:31.5254053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.20,A,,,V,,V,,V*6D
2025-04-09T02:54:32.5350400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.26,A,,,V,,V,,V*68
2025-04-09T02:54:33.5286186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.24,A,,,V,,V,,V*64
2025-04-09T02:54:34.5348927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.18,A,,,V,,V,,V*64
2025-04-09T02:54:35.5255501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.17,A,,,V,,V,,V*64
2025-04-09T02:54:36.5255681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.26,A,,,V,,V,,V*61
2025-04-09T02:54:37.5252879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.30,A,,,V,,V,,V*68
2025-04-09T02:54:38.5252920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.28,A,,,V,,V,,V*68
2025-04-09T02:54:39.5260831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.28,A,,,V,,V,,V*69
2025-04-09T02:54:40.5285861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.27,A,,,V,,V,,V*64
2025-04-09T02:54:41.5256875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.24,A,,,V,,V,,V*67
2025-04-09T02:54:42.5263523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-04-09T02:54:43.5255811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-04-09T02:54:44.5260820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.15,A,,,V,,V,,V*65
2025-04-09T02:54:45.5259650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.12,A,,,V,,V,,V*62
2025-04-09T02:54:46.5262484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.10,A,,,V,,V,,V*64
2025-04-09T02:54:47.5263324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.06,A,,,V,,V,,V*67
2025-04-09T02:54:48.5259800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.03,A,,,V,,V,,V*67
2025-04-09T02:54:49.5260923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.03,A,,,V,,V,,V*63
2025-04-09T02:54:50.5267427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.12,A,,,V,,V,,V*66
2025-04-09T02:54:51.5268281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.18,A,,,V,,V,,V*68
2025-04-09T02:54:52.5263994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.15,A,,,V,,V,,V*65
2025-04-09T02:54:53.5270663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.10,A,,,V,,V,,V*63
2025-04-09T02:54:54.5264425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.07,A,,,V,,V,,V*64
2025-04-09T02:54:55.5266037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.05,A,,,V,,V,,V*6B
2025-04-09T02:54:56.5272573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.03,A,,,V,,V,,V*6F
2025-04-09T02:54:57.5110857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2025-04-09T02:54:58.5266990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.03,A,,,V,,V,,V*4E
2025-04-09T02:54:59.5272735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.01,A,,,V,,V,,V*63
2025-04-09T02:55:00.5269855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.17,A,,,V,,V,,V*64
2025-04-09T02:55:01.5276319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.30,A,,,V,,V,,V*6F
2025-04-09T02:55:02.5272825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.27,A,,,V,,V,,V*67
2025-04-09T02:55:03.5275823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.12,A,,,V,,V,,V*63
2025-04-09T02:55:04.5271711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.03,A,,,V,,V,,V*62
2025-04-09T02:55:05.5277446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.13,A,,,V,,V,,V*68
2025-04-09T02:55:06.5274244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.27,A,,,V,,V,,V*66
2025-04-09T02:55:07.5280715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2025-04-09T02:55:08.5277215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.26,A,,,V,,V,,V*6F
2025-04-09T02:55:09.5274957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.19,A,,,V,,V,,V*69
2025-04-09T02:55:10.5281673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.16,A,,,V,,V,,V*63
2025-04-09T02:55:11.5278251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.18,A,,,V,,V,,V*6E
2025-04-09T02:55:12.5275089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.21,A,,,V,,V,,V*63
2025-04-09T02:55:13.5281497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.17,A,,,V,,V,,V*65
2025-04-09T02:55:14.5278095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.10,A,,,V,,V,,V*61
2025-04-09T02:55:15.5282805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.03,A,,,V,,V,,V*65
2025-04-09T02:55:16.5182737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.02,A,,,V,,V,,V*62
2025-04-09T02:55:17.5181570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.11,A,,,V,,V,,V*64
2025-04-09T02:55:18.5183276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-04-09T02:55:19.5180220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.19,A,,,V,,V,,V*63
2025-04-09T02:55:20.5190036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.11,A,,,V,,V,,V*67
2025-04-09T02:55:21.5189395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.10,A,,,V,,V,,V*61
2025-04-09T02:55:22.5185883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.17,A,,,V,,V,,V*67
2025-04-09T02:55:23.5286425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.27,A,,,V,,V,,V*63
2025-04-09T02:55:24.5290861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.26,A,,,V,,V,,V*6F
2025-04-09T02:55:25.5186683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.26,A,,,V,,V,,V*62
2025-04-09T02:55:26.5188730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.26,A,,,V,,V,,V*65
2025-04-09T02:55:27.5185535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.25,A,,,V,,V,,V*60
2025-04-09T02:55:28.5291491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-04-09T02:55:29.5291730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.10,A,,,V,,V,,V*6A
2025-04-09T02:55:30.5188992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.10,A,,,V,,V,,V*60
2025-04-09T02:55:31.5288673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.18,A,,,V,,V,,V*6A
2025-04-09T02:55:32.5195384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.21,A,,,V,,V,,V*60
2025-04-09T02:55:33.5192133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.11,A,,,V,,V,,V*62
2025-04-09T02:55:34.5205550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.01,A,,,V,,V,,V*46
2025-04-09T02:55:35.5195019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.02,A,,,V,,V,,V*65
2025-04-09T02:55:36.5191932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.22,A,,,V,,V,,V*65
2025-04-09T02:55:37.5198326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.37,A,,,V,,V,,V*65
2025-04-09T02:55:38.5199325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.34,A,,,V,,V,,V*6C
2025-04-09T02:55:39.5198034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-04-09T02:55:40.5195032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.15,A,,,V,,V,,V*61
2025-04-09T02:55:41.5202055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.24,A,,,V,,V,,V*69
2025-04-09T02:55:42.5204305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.39,A,,,V,,V,,V*64
2025-04-09T02:55:43.5199193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.46,A,,,V,,V,,V*6C
2025-04-09T02:55:44.5205831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.35,A,,,V,,V,,V*6D
2025-04-09T02:55:45.5203239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.21,A,,,V,,V,,V*6F
2025-04-09T02:55:46.5205597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.24,A,,,V,,V,,V*68
2025-04-09T02:55:47.5207939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.42,A,,,V,,V,,V*65
2025-04-09T02:55:48.5204513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.53,A,,,V,,V,,V*6A
2025-04-09T02:55:49.5204827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.45,A,,,V,,V,,V*6C
2025-04-09T02:55:50.5210389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.24,A,,,V,,V,,V*6C
2025-04-09T02:55:51.5207089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.16,A,,,V,,V,,V*6F
2025-04-09T02:55:52.5204546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.18,A,,,V,,V,,V*63
2025-04-09T02:55:53.5213452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.19,A,,,V,,V,,V*64
2025-04-09T02:55:54.5210107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.14,A,,,V,,V,,V*6A
2025-04-09T02:55:55.5113977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.02,A,,,V,,V,,V*60
2025-04-09T02:55:56.5212711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.08,A,,,V,,V,,V*4A
2025-04-09T02:55:57.5209390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.05,A,,,V,,V,,V*4B
2025-04-09T02:55:58.5209161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.01,A,,,V,,V,,V*63
2025-04-09T02:55:59.5215430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.09,A,,,V,,V,,V*6A
2025-04-09T02:56:00.5212263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.15,A,,,V,,V,,V*6A
2025-04-09T02:56:01.5243592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.17,A,,,V,,V,,V*68
2025-04-09T02:56:02.5215417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.13,A,,,V,,V,,V*60
2025-04-09T02:56:03.5112806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.02,A,,,V,,V,,V*62
2025-04-09T02:56:04.5115098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.02,A,,,V,,V,,V*4E
2025-04-09T02:56:05.5213410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.03,A,,,V,,V,,V*6A
2025-04-09T02:56:06.5215631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.11,A,,,V,,V,,V*69
2025-04-09T02:56:07.5122301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.12,A,,,V,,V,,V*69
2025-04-09T02:56:08.5219203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.07,A,,,V,,V,,V*6E
2025-04-09T02:56:09.5216128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.03,A,,,V,,V,,V*6C
2025-04-09T02:56:10.5122927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.06,A,,,V,,V,,V*6B
2025-04-09T02:56:11.5219145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.14,A,,,V,,V,,V*66
2025-04-09T02:56:12.5225861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.20,A,,,V,,V,,V*6B
2025-04-09T02:56:13.5222259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.18,A,,,V,,V,,V*66
2025-04-09T02:56:14.5219089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.18,A,,,V,,V,,V*66
2025-04-09T02:56:15.5225542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.19,A,,,V,,V,,V*60
2025-04-09T02:56:16.5125961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.13,A,,,V,,V,,V*6D
2025-04-09T02:56:17.5122337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2025-04-09T02:56:18.5228070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.06,A,,,V,,V,,V*46
2025-04-09T02:56:19.5129123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.01,A,,,V,,V,,V*4F
2025-04-09T02:56:20.5130344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.12,A,,,V,,V,,V*6B
2025-04-09T02:56:21.5226670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.21,A,,,V,,V,,V*6D
2025-04-09T02:56:22.5230612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.15,A,,,V,,V,,V*6D
2025-04-09T02:56:23.5030601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-04-09T02:56:24.5127158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.01,A,,,V,,V,,V*62
2025-04-09T02:56:25.5133641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.19,A,,,V,,V,,V*67
2025-04-09T02:56:26.5130004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.33,A,,,V,,V,,V*67
2025-04-09T02:56:27.5236378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.36,A,,,V,,V,,V*68
2025-04-09T02:56:28.5134037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.22,A,,,V,,V,,V*60
2025-04-09T02:56:29.5231642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.06,A,,,V,,V,,V*6F
2025-04-09T02:56:30.5134104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2025-04-09T02:56:31.5232537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.08,A,,,V,,V,,V*63
2025-04-09T02:56:32.5139842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.16,A,,,V,,V,,V*65
2025-04-09T02:56:33.5137042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.19,A,,,V,,V,,V*6B
2025-04-09T02:56:34.5133143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.16,A,,,V,,V,,V*6A
2025-04-09T02:56:35.5134510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.15,A,,,V,,V,,V*68
2025-04-09T02:56:36.5139557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.15,A,,,V,,V,,V*66
2025-04-09T02:56:37.5144509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.15,A,,,V,,V,,V*64
2025-04-09T02:56:38.5141189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.11,A,,,V,,V,,V*60
2025-04-09T02:56:39.5145656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.02,A,,,V,,V,,V*6E
2025-04-09T02:56:40.5144728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.05,A,,,V,,V,,V*46
2025-04-09T02:56:41.5145825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.06,A,,,V,,V,,V*47
2025-04-09T02:56:42.5142572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.03,A,,,V,,V,,V*40
2025-04-09T02:56:43.5143861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.03,A,,,V,,V,,V*6B
2025-04-09T02:56:44.5148241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.11,A,,,V,,V,,V*6E
2025-04-09T02:56:45.5140945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.10,A,,,V,,V,,V*68
2025-04-09T02:56:46.5147116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.04,A,,,V,,V,,V*67
2025-04-09T02:56:47.5148489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.07,A,,,V,,V,,V*68
2025-04-09T02:56:48.5146345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.23,A,,,V,,V,,V*68
2025-04-09T02:56:49.5152591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.38,A,,,V,,V,,V*68
2025-04-09T02:56:50.5150558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.39,A,,,V,,V,,V*67
2025-04-09T02:56:51.5147244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.30,A,,,V,,V,,V*6F
2025-04-09T02:56:52.5153755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.20,A,,,V,,V,,V*6A
2025-04-09T02:56:53.5150392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.18,A,,,V,,V,,V*60
2025-04-09T02:56:54.5147345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.26,A,,,V,,V,,V*68
2025-04-09T02:56:55.5153718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.30,A,,,V,,V,,V*6F
2025-04-09T02:56:56.5152628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2025-04-09T02:56:57.5149029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.19,A,,,V,,V,,V*69
2025-04-09T02:56:58.5155367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.12,A,,,V,,V,,V*62
2025-04-09T02:56:59.5152187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.05,A,,,V,,V,,V*62
2025-04-09T02:57:00.5154663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.03,A,,,V,,V,,V*67
2025-04-09T02:57:01.5060459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-04-09T02:57:02.5158443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.05,A,,,V,,V,,V*4B
2025-04-09T02:57:03.5155059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.12,A,,,V,,V,,V*46
2025-04-09T02:57:04.5156224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.09,A,,,V,,V,,V*4B
2025-04-09T02:57:05.5058149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-04-09T02:57:06.5164204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.06,A,,,V,,V,,V*6B
2025-04-09T02:57:07.5165300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.09,A,,,V,,V,,V*6B
2025-04-09T02:57:08.5161734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.08,A,,,V,,V,,V*65
2025-04-09T02:57:09.5059082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-04-09T02:57:10.5165052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.06,A,,,V,,V,,V*41
2025-04-09T02:57:11.5161776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.04,A,,,V,,V,,V*4A
2025-04-09T02:57:12.5068725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-04-09T02:57:13.5065297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.02,A,,,V,,V,,V*4F
2025-04-09T02:57:14.5065843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.11,A,,,V,,V,,V*47
2025-04-09T02:57:15.5165052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.12,A,,,V,,V,,V*40
2025-04-09T02:57:16.5169316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.07,A,,,V,,V,,V*46
2025-04-09T02:57:17.5068152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.02,A,,,V,,V,,V*42
2025-04-09T02:57:18.5065100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.00,A,,,V,,V,,V*40
2025-04-09T02:57:19.5072144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.01,A,,,V,,V,,V*68
2025-04-09T02:57:20.5068836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.02,A,,,V,,V,,V*6B
2025-04-09T02:57:21.5095798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.02,A,,,V,,V,,V*44
2025-04-09T02:57:22.5074848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.12,A,,,V,,V,,V*40
2025-04-09T02:57:23.5167523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.10,A,,,V,,V,,V*43
2025-04-09T02:57:24.5169901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.06,A,,,V,,V,,V*69
2025-04-09T02:57:25.5171350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.26,A,,,V,,V,,V*68
2025-04-09T02:57:26.5176020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.34,A,,,V,,V,,V*6E
2025-04-09T02:57:27.5171575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.23,A,,,V,,V,,V*69
2025-04-09T02:57:28.5077470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.10,A,,,V,,V,,V*63
2025-04-09T02:57:29.5080316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.19,A,,,V,,V,,V*67
2025-04-09T02:57:30.5173767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.39,A,,,V,,V,,V*66
2025-04-09T02:57:31.5182400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.46,A,,,V,,V,,V*6A
2025-04-09T02:57:32.5178998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.40,A,,,V,,V,,V*6D
2025-04-09T02:57:33.5077721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.31,A,,,V,,V,,V*6B
2025-04-09T02:57:34.5080084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.30,A,,,V,,V,,V*6B
2025-04-09T02:57:35.5080859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.37,A,,,V,,V,,V*68
2025-04-09T02:57:36.5083077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.40,A,,,V,,V,,V*66
2025-04-09T02:57:37.5094364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.40,A,,,V,,V,,V*66
2025-04-09T02:57:38.5081569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.40,A,,,V,,V,,V*66
2025-04-09T02:57:39.5082211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.42,A,,,V,,V,,V*64
2025-04-09T02:57:40.5084231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.44,A,,,V,,V,,V*6A
2025-04-09T02:57:41.5083023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.40,A,,,V,,V,,V*6B
2025-04-09T02:57:42.5089568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.30,A,,,V,,V,,V*6B
2025-04-09T02:57:43.5087992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.23,A,,,V,,V,,V*63
2025-04-09T02:57:44.5084589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.26,A,,,V,,V,,V*69
2025-04-09T02:57:45.5091186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.33,A,,,V,,V,,V*6D
2025-04-09T02:57:46.5087925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.33,A,,,V,,V,,V*6C
2025-04-09T02:57:47.5084770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.27,A,,,V,,V,,V*67
2025-04-09T02:57:48.5090460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.16,A,,,V,,V,,V*6F
2025-04-09T02:57:49.5087136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.11,A,,,V,,V,,V*6F
2025-04-09T02:57:50.5093776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.19,A,,,V,,V,,V*61
2025-04-09T02:57:51.5090390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.33,A,,,V,,V,,V*68
2025-04-09T02:57:52.5078240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.41,A,,,V,,V,,V*6C
2025-04-09T02:57:53.5004136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.37,A,,,V,,V,,V*66
2025-04-09T02:57:54.4949043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.30,A,,,V,,V,,V*6B
2025-04-09T02:57:55.4955458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.32,A,,,V,,V,,V*6F
2025-04-09T02:57:56.4952114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.35,A,,,V,,V,,V*6A
2025-04-09T02:57:57.4958821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.28,A,,,V,,V,,V*69
2025-04-09T02:57:58.4955397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.19,A,,,V,,V,,V*65
2025-04-09T02:57:59.4952225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.19,A,,,V,,V,,V*60
2025-04-09T02:58:00.4958801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.24,A,,,V,,V,,V*6C
2025-04-09T02:58:01.4955170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.29,A,,,V,,V,,V*65
2025-04-09T02:58:02.4862140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.26,A,,,V,,V,,V*66
2025-04-09T02:58:03.4858911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.23,A,,,V,,V,,V*67
2025-04-09T02:58:04.4855886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.24,A,,,V,,V,,V*60
2025-04-09T02:58:05.4961607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.30,A,,,V,,V,,V*66
2025-04-09T02:58:06.4858678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.31,A,,,V,,V,,V*67
2025-04-09T02:58:07.4865453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.30,A,,,V,,V,,V*64
2025-04-09T02:58:08.4861821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.28,A,,,V,,V,,V*6C
2025-04-09T02:58:09.4958316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-04-09T02:58:10.4865088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-04-09T02:58:11.4861639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.23,A,,,V,,V,,V*60
2025-04-09T02:58:12.4868331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.33,A,,,V,,V,,V*6C
2025-04-09T02:58:13.4964578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.36,A,,,V,,V,,V*69
2025-04-09T02:58:14.4861927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2025-04-09T02:58:15.4868193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.23,A,,,V,,V,,V*6A
2025-04-09T02:58:16.4964842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.15,A,,,V,,V,,V*66
2025-04-09T02:58:17.4871412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-04-09T02:58:18.4868167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.26,A,,,V,,V,,V*65
2025-04-09T02:58:19.4874762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-04-09T02:58:20.4871274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.19,A,,,V,,V,,V*6A
2025-04-09T02:58:21.4868245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.13,A,,,V,,V,,V*61
2025-04-09T02:58:22.4775107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.16,A,,,V,,V,,V*65
2025-04-09T02:58:23.4871258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.16,A,,,V,,V,,V*65
2025-04-09T02:58:24.4877802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2025-04-09T02:58:25.4874424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.20,A,,,V,,V,,V*6E
2025-04-09T02:58:26.4871529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.23,A,,,V,,V,,V*62
2025-04-09T02:58:27.4877702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.18,A,,,V,,V,,V*6B
2025-04-09T02:58:28.4874339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.14,A,,,V,,V,,V*65
2025-04-09T02:58:29.4880839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.16,A,,,V,,V,,V*61
2025-04-09T02:58:30.4877591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-04-09T02:58:31.4874414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.21,A,,,V,,V,,V*61
2025-04-09T02:58:32.4880663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-04-09T02:58:33.4877372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.23,A,,,V,,V,,V*65
2025-04-09T02:58:34.4884154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.21,A,,,V,,V,,V*60
2025-04-09T02:58:35.4880590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.12,A,,,V,,V,,V*66
2025-04-09T02:58:36.4877621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.11,A,,,V,,V,,V*67
2025-04-09T02:58:37.4883678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.26,A,,,V,,V,,V*67
2025-04-09T02:58:38.4880370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.37,A,,,V,,V,,V*67
2025-04-09T02:58:39.4887071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.33,A,,,V,,V,,V*6E
2025-04-09T02:58:40.4883709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.21,A,,,V,,V,,V*6C
2025-04-09T02:58:41.4890415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.16,A,,,V,,V,,V*65
2025-04-09T02:58:42.4887115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.21,A,,,V,,V,,V*6E
2025-04-09T02:58:43.4884032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.32,A,,,V,,V,,V*68
2025-04-09T02:58:44.4890384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.40,A,,,V,,V,,V*6D
2025-04-09T02:58:45.4886893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.36,A,,,V,,V,,V*68
2025-04-09T02:58:46.4893405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.23,A,,,V,,V,,V*69
2025-04-09T02:58:47.4890015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.15,A,,,V,,V,,V*69
2025-04-09T02:58:48.4886995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.19,A,,,V,,V,,V*62
2025-04-09T02:58:49.4893230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.32,A,,,V,,V,,V*69
2025-04-09T02:58:50.4889846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.40,A,,,V,,V,,V*6E
2025-04-09T02:58:51.4896666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.37,A,,,V,,V,,V*68
2025-04-09T02:58:52.4893123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.30,A,,,V,,V,,V*69
2025-04-09T02:58:53.4890079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.33,A,,,V,,V,,V*69
2025-04-09T02:58:54.4896298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.47,A,,,V,,V,,V*6B
2025-04-09T02:58:55.4893030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.52,A,,,V,,V,,V*6A
2025-04-09T02:58:56.4899533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.42,A,,,V,,V,,V*65
2025-04-09T02:58:57.4896157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.33,A,,,V,,V,,V*63
2025-04-09T02:58:58.4793644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.31,A,,,V,,V,,V*60
2025-04-09T02:58:59.4947221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.29,A,,,V,,V,,V*6B
2025-04-09T02:59:00.4896020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.27,A,,,V,,V,,V*62
2025-04-09T02:59:01.4902518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.27,A,,,V,,V,,V*60
2025-04-09T02:59:02.4899302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.26,A,,,V,,V,,V*6F
2025-04-09T02:59:03.4896363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.26,A,,,V,,V,,V*64
2025-04-09T02:59:04.4902492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.24,A,,,V,,V,,V*63
2025-04-09T02:59:05.4899430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.21,A,,,V,,V,,V*61
2025-04-09T02:59:06.4806199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.21,A,,,V,,V,,V*61
2025-04-09T02:59:07.4902330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.21,A,,,V,,V,,V*67
2025-04-09T02:59:08.4909039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2025-04-09T02:59:09.4905498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.24,A,,,V,,V,,V*67
2025-04-09T02:59:10.4902525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.23,A,,,V,,V,,V*67
2025-04-09T02:59:11.4908791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.14,A,,,V,,V,,V*67
2025-04-09T02:59:12.4905452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.11,A,,,V,,V,,V*62
2025-04-09T02:59:13.4912112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.18,A,,,V,,V,,V*6B
2025-04-09T02:59:14.4809171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.25,A,,,V,,V,,V*61
2025-04-09T02:59:15.4905646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.26,A,,,V,,V,,V*6E
2025-04-09T02:59:16.4911959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.22,A,,,V,,V,,V*65
2025-04-09T02:59:17.4908771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.31,A,,,V,,V,,V*60
2025-04-09T02:59:18.4815616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.37,A,,,V,,V,,V*64
2025-04-09T02:59:19.4812314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.32,A,,,V,,V,,V*63
2025-04-09T02:59:20.4809197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.21,A,,,V,,V,,V*63
2025-04-09T02:59:21.4815485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.14,A,,,V,,V,,V*63
2025-04-09T02:59:22.4812149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.13,A,,,V,,V,,V*62
2025-04-09T02:59:23.4918207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.15,A,,,V,,V,,V*67
2025-04-09T02:59:24.4815294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.19,A,,,V,,V,,V*6B
2025-04-09T02:59:25.4812320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.17,A,,,V,,V,,V*66
2025-04-09T02:59:26.4949429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.07,A,,,V,,V,,V*65
2025-04-09T02:59:27.4839109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.03,A,,,V,,V,,V*63
2025-04-09T02:59:28.4821817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.11,A,,,V,,V,,V*6A
2025-04-09T02:59:29.4818431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.21,A,,,V,,V,,V*65
2025-04-09T02:59:30.4815387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.25,A,,,V,,V,,V*60
2025-04-09T02:59:31.4821618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-04-09T02:59:32.4818272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.11,A,,,V,,V,,V*66
2025-04-09T02:59:33.4924413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.07,A,,,V,,V,,V*62
2025-04-09T02:59:34.4921057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.10,A,,,V,,V,,V*66
2025-04-09T02:59:35.4828037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2025-04-09T02:59:36.4824841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.26,A,,,V,,V,,V*66
2025-04-09T02:59:37.4822255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.25,A,,,V,,V,,V*67
2025-04-09T02:59:38.4827944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.14,A,,,V,,V,,V*61
2025-04-09T02:59:39.4824677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.11,A,,,V,,V,,V*67
2025-04-09T02:59:40.4831246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.17,A,,,V,,V,,V*64
2025-04-09T02:59:41.4827800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.26,A,,,V,,V,,V*67
2025-04-09T02:59:42.4824815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.25,A,,,V,,V,,V*60
2025-04-09T02:59:43.4831113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.18,A,,,V,,V,,V*68
2025-04-09T02:59:44.4728101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.13,A,,,V,,V,,V*62
2025-04-09T02:59:45.4834267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.11,A,,,V,,V,,V*65
2025-04-09T02:59:46.4830848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.15,A,,,V,,V,,V*65
2025-04-09T02:59:47.4828039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.17,A,,,V,,V,,V*64
2025-04-09T02:59:48.4834187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.19,A,,,V,,V,,V*6F
2025-04-09T02:59:49.4830696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.25,A,,,V,,V,,V*64
2025-04-09T02:59:50.4837510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.29,A,,,V,,V,,V*66
2025-04-09T02:59:51.4833970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.21,A,,,V,,V,,V*6F
2025-04-09T02:59:52.4731374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.12,A,,,V,,V,,V*60
2025-04-09T02:59:53.4737683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-04-09T02:59:54.4833861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.09,A,,,V,,V,,V*6D
2025-04-09T02:59:55.4840444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.10,A,,,V,,V,,V*64
2025-04-09T02:59:56.4837197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.14,A,,,V,,V,,V*62
2025-04-09T02:59:57.4843809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.21,A,,,V,,V,,V*64
2025-04-09T02:59:58.4840430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-04-09T02:59:59.4837443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.14,A,,,V,,V,,V*62
2025-04-09T03:00:00.4843580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.21,A,,,V,,V,,V*61
2025-04-09T03:00:01.4840216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.29,A,,,V,,V,,V*68
2025-04-09T03:00:02.4846779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.30,A,,,V,,V,,V*62
2025-04-09T03:00:03.4843541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-04-09T03:00:04.4840408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.18,A,,,V,,V,,V*69
2025-04-09T03:00:05.4846653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.20,A,,,V,,V,,V*63
2025-04-09T03:00:06.4843323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.30,A,,,V,,V,,V*63
2025-04-09T03:00:07.4849840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.36,A,,,V,,V,,V*6F
2025-04-09T03:00:08.4846639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.39,A,,,V,,V,,V*61
2025-04-09T03:00:09.4843647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.43,A,,,V,,V,,V*65
2025-04-09T03:00:10.4750208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.46,A,,,V,,V,,V*66
2025-04-09T03:00:11.4746654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.41,A,,,V,,V,,V*65
2025-04-09T03:00:12.4853056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.29,A,,,V,,V,,V*60
2025-04-09T03:00:13.4851152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.30,A,,,V,,V,,V*62
2025-04-09T03:00:14.4846834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.42,A,,,V,,V,,V*67
2025-04-09T03:00:15.4753213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2025-04-09T03:00:16.4749808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.26,A,,,V,,V,,V*63
2025-04-09T03:00:17.4756673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.26,A,,,V,,V,,V*64
2025-04-09T03:00:18.4753190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-04-09T03:00:19.4750164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.42,A,,,V,,V,,V*66
2025-04-09T03:00:20.4705726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.44,A,,,V,,V,,V*63
2025-04-09T03:00:21.4753253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-04-09T03:00:22.4759634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-04-09T03:00:23.4756174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.28,A,,,V,,V,,V*63
2025-04-09T03:00:24.4762801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.34,A,,,V,,V,,V*64
2025-04-09T03:00:25.4759365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.40,A,,,V,,V,,V*65
2025-04-09T03:00:26.4756347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.36,A,,,V,,V,,V*62
2025-04-09T03:00:27.4762640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.22,A,,,V,,V,,V*64
2025-04-09T03:00:28.4859056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.14,A,,,V,,V,,V*63
2025-04-09T03:00:29.4865604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.24,A,,,V,,V,,V*60
2025-04-09T03:00:30.4862200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.41,A,,,V,,V,,V*6D
2025-04-09T03:00:31.4759462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.45,A,,,V,,V,,V*64
2025-04-09T03:00:32.4888605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.42,A,,,V,,V,,V*61
2025-04-09T03:00:33.4762309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.38,A,,,V,,V,,V*6C
2025-04-09T03:00:34.4768953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.29,A,,,V,,V,,V*6E
2025-04-09T03:00:35.4765653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-04-09T03:00:36.4762634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.28,A,,,V,,V,,V*62
2025-04-09T03:00:37.4768843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.25,A,,,V,,V,,V*61
2025-04-09T03:00:38.4765549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.15,A,,,V,,V,,V*62
2025-04-09T03:00:39.4790049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.11,A,,,V,,V,,V*61
2025-04-09T03:00:40.4768757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-04-09T03:00:41.4765526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.14,A,,,V,,V,,V*61
2025-04-09T03:00:42.4771946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-04-09T03:00:43.4768516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-04-09T03:00:44.4775162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.15,A,,,V,,V,,V*63
2025-04-09T03:00:45.4771777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.20,A,,,V,,V,,V*64
2025-04-09T03:00:46.4669430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.25,A,,,V,,V,,V*61
2025-04-09T03:00:47.4774967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.24,A,,,V,,V,,V*66
2025-04-09T03:00:48.4771723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.21,A,,,V,,V,,V*67
2025-04-09T03:00:49.4678661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-04-09T03:00:50.4775086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.05,A,,,V,,V,,V*63
2025-04-09T03:00:51.4781459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.02,A,,,V,,V,,V*60
2025-04-09T03:00:52.4778130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.05,A,,,V,,V,,V*67
2025-04-09T03:00:53.4775021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.12,A,,,V,,V,,V*66
2025-04-09T03:00:54.4681961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.16,A,,,V,,V,,V*63
2025-04-09T03:00:55.4777951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.22,A,,,V,,V,,V*65
2025-04-09T03:00:56.4784744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.29,A,,,V,,V,,V*65
2025-04-09T03:00:57.4781223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.26,A,,,V,,V,,V*61
2025-04-09T03:00:58.4778231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.24,A,,,V,,V,,V*65
2025-04-09T03:00:59.4685068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.25,A,,,V,,V,,V*60
2025-04-09T03:01:00.4708577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.22,A,,,V,,V,,V*62
2025-04-09T03:01:01.4780100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.15,A,,,V,,V,,V*6B
2025-04-09T03:01:02.4784998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.18,A,,,V,,V,,V*6E
2025-04-09T03:01:03.4707480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.19,A,,,V,,V,,V*66
2025-04-09T03:01:04.4788936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.27,A,,,V,,V,,V*61
2025-04-09T03:01:05.4782159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.35,A,,,V,,V,,V*68
2025-04-09T03:01:06.4783514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.36,A,,,V,,V,,V*61
2025-04-09T03:01:07.4709431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.27,A,,,V,,V,,V*66
2025-04-09T03:01:08.4687596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.25,A,,,V,,V,,V*63
2025-04-09T03:01:09.4690778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.37,A,,,V,,V,,V*6B
2025-04-09T03:01:10.4786884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.46,A,,,V,,V,,V*6C
2025-04-09T03:01:11.4793213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.37,A,,,V,,V,,V*64
2025-04-09T03:01:12.4789960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.25,A,,,V,,V,,V*66
2025-04-09T03:01:13.4796605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.22,A,,,V,,V,,V*63
2025-04-09T03:01:14.4793261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.29,A,,,V,,V,,V*64
2025-04-09T03:01:15.4690544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.38,A,,,V,,V,,V*6B
2025-04-09T03:01:16.4796396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.38,A,,,V,,V,,V*63
2025-04-09T03:01:17.4792907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.34,A,,,V,,V,,V*6F
2025-04-09T03:01:18.4700031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.30,A,,,V,,V,,V*62
2025-04-09T03:01:19.4696353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.27,A,,,V,,V,,V*60
2025-04-09T03:01:20.4792772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.26,A,,,V,,V,,V*65
2025-04-09T03:01:21.4799913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.23,A,,,V,,V,,V*6F
2025-04-09T03:01:22.4801779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.24,A,,,V,,V,,V*66
2025-04-09T03:01:23.4701093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.27,A,,,V,,V,,V*60
2025-04-09T03:01:24.4697559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.33,A,,,V,,V,,V*67
2025-04-09T03:01:25.4699139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.36,A,,,V,,V,,V*62
2025-04-09T03:01:26.4700510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.30,A,,,V,,V,,V*66
2025-04-09T03:01:27.4707091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.22,A,,,V,,V,,V*62
2025-04-09T03:01:28.4703675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.20,A,,,V,,V,,V*61
2025-04-09T03:01:29.4799692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.23,A,,,V,,V,,V*60
2025-04-09T03:01:30.4805823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.27,A,,,V,,V,,V*64
2025-04-09T03:01:31.4703087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.29,A,,,V,,V,,V*69
2025-04-09T03:01:32.4708858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.36,A,,,V,,V,,V*67
2025-04-09T03:01:33.4705274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.44,A,,,V,,V,,V*60
2025-04-09T03:01:34.4809982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.42,A,,,V,,V,,V*67
2025-04-09T03:01:35.4707187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.39,A,,,V,,V,,V*64
2025-04-09T03:01:36.4704655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.38,A,,,V,,V,,V*64
2025-04-09T03:01:37.4711008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.37,A,,,V,,V,,V*65
2025-04-09T03:01:38.4707788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.30,A,,,V,,V,,V*67
2025-04-09T03:01:39.4709546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.23,A,,,V,,V,,V*60
2025-04-09T03:01:40.4714940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.21,A,,,V,,V,,V*67
2025-04-09T03:01:41.4707497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.31,A,,,V,,V,,V*64
2025-04-09T03:01:42.4713801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.43,A,,,V,,V,,V*68
2025-04-09T03:01:43.4711130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.45,A,,,V,,V,,V*67
2025-04-09T03:01:44.4716221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.38,A,,,V,,V,,V*6F
2025-04-09T03:01:45.4712937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.36,A,,,V,,V,,V*62
2025-04-09T03:01:46.4713679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.39,A,,,V,,V,,V*6B
2025-04-09T03:01:47.4712739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.42,A,,,V,,V,,V*6D
2025-04-09T03:01:48.4714484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.43,A,,,V,,V,,V*6D
2025-04-09T03:01:49.4719738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.44,A,,,V,,V,,V*6D
2025-04-09T03:01:50.4718606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.40,A,,,V,,V,,V*68
2025-04-09T03:01:51.4723479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.37,A,,,V,,V,,V*69
2025-04-09T03:01:52.4722642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.35,A,,,V,,V,,V*6C
2025-04-09T03:01:53.4719126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.35,A,,,V,,V,,V*6B
2025-04-09T03:01:54.4716392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.35,A,,,V,,V,,V*6B
2025-04-09T03:01:55.4718835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.40,A,,,V,,V,,V*6E
2025-04-09T03:01:56.4718350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.33,A,,,V,,V,,V*63
2025-04-09T03:01:57.4724769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.31,A,,,V,,V,,V*6A
2025-04-09T03:01:58.4721366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.42,A,,,V,,V,,V*6E
2025-04-09T03:01:59.4729612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.48,A,,,V,,V,,V*65
2025-04-09T03:02:00.4626717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.44,A,,,V,,V,,V*62
2025-04-09T03:02:01.4724152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.40,A,,,V,,V,,V*65
2025-04-09T03:02:02.4623514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.40,A,,,V,,V,,V*64
2025-04-09T03:02:03.4731049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.44,A,,,V,,V,,V*61
2025-04-09T03:02:04.4730451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.47,A,,,V,,V,,V*61
2025-04-09T03:02:05.4725249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.46,A,,,V,,V,,V*66
2025-04-09T03:02:06.4730768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.45,A,,,V,,V,,V*65
2025-04-09T03:02:07.4732411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.46,A,,,V,,V,,V*66
2025-04-09T03:02:08.4728868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.46,A,,,V,,V,,V*61
2025-04-09T03:02:09.4735566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.45,A,,,V,,V,,V*66
2025-04-09T03:02:10.4664267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.44,A,,,V,,V,,V*62
2025-04-09T03:02:11.4590682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.40,A,,,V,,V,,V*61
2025-04-09T03:02:12.4594282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.41,A,,,V,,V,,V*60
2025-04-09T03:02:13.4590817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.45,A,,,V,,V,,V*67
2025-04-09T03:02:14.4598585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.43,A,,,V,,V,,V*65
2025-04-09T03:02:15.4591430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.37,A,,,V,,V,,V*6C
2025-04-09T03:02:16.4599479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.46,A,,,V,,V,,V*60
2025-04-09T03:02:17.4601070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.56,A,,,V,,V,,V*63
2025-04-09T03:02:18.4593698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.53,A,,,V,,V,,V*6E
2025-04-09T03:02:19.4599915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.42,A,,,V,,V,,V*62
2025-04-09T03:02:20.4596547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.41,A,,,V,,V,,V*6F
2025-04-09T03:02:21.4497174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.50,A,,,V,,V,,V*65
2025-04-09T03:02:22.4498410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.67,A,,,V,,V,,V*63
2025-04-09T03:02:23.4497695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.80,A,,,V,,V,,V*6B
2025-04-09T03:02:24.4502472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.70,A,,,V,,V,,V*64
2025-04-09T03:02:25.4499169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.52,A,,,V,,V,,V*65
2025-04-09T03:02:26.4525376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.48,A,,,V,,V,,V*6D
2025-04-09T03:02:27.4601921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.66,A,,,V,,V,,V*66
2025-04-09T03:02:28.4600196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.59,A,,,V,,V,,V*6B
2025-04-09T03:02:29.4606707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.42,A,,,V,,V,,V*61
2025-04-09T03:02:30.4508170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.28,A,,,V,,V,,V*6C
2025-04-09T03:02:31.4609132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.15,A,,,V,,V,,V*64
2025-04-09T03:02:32.4506262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.12,A,,,V,,V,,V*6B
2025-04-09T03:02:33.4503183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.17,A,,,V,,V,,V*67
2025-04-09T03:02:34.4509393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.19,A,,,V,,V,,V*69
2025-04-09T03:02:35.4506116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.12,A,,,V,,V,,V*64
2025-04-09T03:02:36.4512736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.11,A,,,V,,V,,V*65
2025-04-09T03:02:37.4509440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.13,A,,,V,,V,,V*65
2025-04-09T03:02:38.4508052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.08,A,,,V,,V,,V*68
2025-04-09T03:02:39.4515837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.07,A,,,V,,V,,V*61
2025-04-09T03:02:40.4512516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.12,A,,,V,,V,,V*6B
2025-04-09T03:02:41.4509379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.14,A,,,V,,V,,V*6C
2025-04-09T03:02:42.4515029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.09,A,,,V,,V,,V*61
2025-04-09T03:02:43.4514416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.08,A,,,V,,V,,V*6B
2025-04-09T03:02:44.4512430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.09,A,,,V,,V,,V*6E
2025-04-09T03:02:45.4419656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.02,A,,,V,,V,,V*67
2025-04-09T03:02:46.4519941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.01,A,,,V,,V,,V*46
2025-04-09T03:02:47.4516552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.01,A,,,V,,V,,V*62
2025-04-09T03:02:48.4516986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.04,A,,,V,,V,,V*64
2025-04-09T03:02:49.4522298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.08,A,,,V,,V,,V*6E
2025-04-09T03:02:50.4521958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.10,A,,,V,,V,,V*61
2025-04-09T03:02:51.4523803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.10,A,,,V,,V,,V*60
2025-04-09T03:02:52.4520413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.08,A,,,V,,V,,V*6E
2025-04-09T03:02:53.4523467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.07,A,,,V,,V,,V*63
2025-04-09T03:02:54.4523157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.10,A,,,V,,V,,V*65
2025-04-09T03:02:55.4519986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.09,A,,,V,,V,,V*62
2025-04-09T03:02:56.4523981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.02,A,,,V,,V,,V*69
2025-04-09T03:02:57.4528786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.05,A,,,V,,V,,V*60
2025-04-09T03:02:58.4525349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.15,A,,,V,,V,,V*61
2025-04-09T03:02:59.4522124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.20,A,,,V,,V,,V*69
2025-04-09T03:03:00.4531099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.18,A,,,V,,V,,V*6F
2025-04-09T03:03:01.4527782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.17,A,,,V,,V,,V*64
2025-04-09T03:03:02.4424673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.25,A,,,V,,V,,V*6B
2025-04-09T03:03:03.4431396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.33,A,,,V,,V,,V*67
2025-04-09T03:03:04.4532298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.34,A,,,V,,V,,V*6A
2025-04-09T03:03:05.4530958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.29,A,,,V,,V,,V*6D
2025-04-09T03:03:06.4431324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.29,A,,,V,,V,,V*6C
2025-04-09T03:03:07.4528404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.38,A,,,V,,V,,V*6F
2025-04-09T03:03:08.4531296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.48,A,,,V,,V,,V*66
2025-04-09T03:03:09.4470246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.45,A,,,V,,V,,V*61
2025-04-09T03:03:10.4534727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.31,A,,,V,,V,,V*6F
2025-04-09T03:03:11.4531517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.34,A,,,V,,V,,V*67
2025-04-09T03:03:12.4537662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.58,A,,,V,,V,,V*67
2025-04-09T03:03:13.4534277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.79,A,,,V,,V,,V*6A
2025-04-09T03:03:14.4535923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.76,A,,,V,,V,,V*6B
2025-04-09T03:03:15.4433012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.64,A,,,V,,V,,V*60
2025-04-09T03:03:16.4539066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.60,A,,,V,,V,,V*6B
2025-04-09T03:03:17.4538543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.59,A,,,V,,V,,V*6A
2025-04-09T03:03:18.4537129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.64,A,,,V,,V,,V*62
2025-04-09T03:03:19.4542229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.52,A,,,V,,V,,V*6D
2025-04-09T03:03:20.4538938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.28,A,,,V,,V,,V*69
2025-04-09T03:03:21.4445981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.16,A,,,V,,V,,V*60
2025-04-09T03:03:22.4438826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.19,A,,,V,,V,,V*6C
2025-04-09T03:03:23.4541150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.27,A,,,V,,V,,V*60
2025-04-09T03:03:24.4547869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.28,A,,,V,,V,,V*6D
2025-04-09T03:03:25.4444825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.31,A,,,V,,V,,V*66
2025-04-09T03:03:26.4547364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.28,A,,,V,,V,,V*6E
2025-04-09T03:03:27.4543968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.24,A,,,V,,V,,V*63
2025-04-09T03:03:28.4451123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.31,A,,,V,,V,,V*68
2025-04-09T03:03:29.4447761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.45,A,,,V,,V,,V*63
2025-04-09T03:03:30.4451264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.41,A,,,V,,V,,V*67
2025-04-09T03:03:31.4450249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.27,A,,,V,,V,,V*63
2025-04-09T03:03:32.4452159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.29,A,,,V,,V,,V*6F
2025-04-09T03:03:33.4448667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.41,A,,,V,,V,,V*63
2025-04-09T03:03:34.4455356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.50,A,,,V,,V,,V*63
2025-04-09T03:03:35.4455402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.51,A,,,V,,V,,V*62
2025-04-09T03:03:36.4447119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.44,A,,,V,,V,,V*64
2025-04-09T03:03:37.4452148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.41,A,,,V,,V,,V*60
2025-04-09T03:03:38.4449095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.41,A,,,V,,V,,V*62
2025-04-09T03:03:39.4455497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.39,A,,,V,,V,,V*6B
2025-04-09T03:03:40.4452179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.40,A,,,V,,V,,V*63
2025-04-09T03:03:41.4460176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.43,A,,,V,,V,,V*63
2025-04-09T03:03:42.4458858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.40,A,,,V,,V,,V*60
2025-04-09T03:03:43.4460755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.36,A,,,V,,V,,V*6F
2025-04-09T03:03:44.4456069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.40,A,,,V,,V,,V*64
2025-04-09T03:03:45.4459134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.44,A,,,V,,V,,V*6B
2025-04-09T03:03:46.4457221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.44,A,,,V,,V,,V*67
2025-04-09T03:03:47.4463856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.41,A,,,V,,V,,V*64
2025-04-09T03:03:48.4460927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.40,A,,,V,,V,,V*63
2025-04-09T03:03:49.4457853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.39,A,,,V,,V,,V*6E
2025-04-09T03:03:50.4465229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.38,A,,,V,,V,,V*61
2025-04-09T03:03:51.4458161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.38,A,,,V,,V,,V*6E
2025-04-09T03:03:52.4459651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.32,A,,,V,,V,,V*66
2025-04-09T03:03:53.4467414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.30,A,,,V,,V,,V*64
2025-04-09T03:03:54.4464153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.31,A,,,V,,V,,V*65
2025-04-09T03:03:55.4460989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.32,A,,,V,,V,,V*63
2025-04-09T03:03:56.4467792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.26,A,,,V,,V,,V*68
2025-04-09T03:03:57.4465619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.20,A,,,V,,V,,V*6E
2025-04-09T03:03:58.4465513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.25,A,,,V,,V,,V*60
2025-04-09T03:03:59.4471968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.33,A,,,V,,V,,V*60
2025-04-09T03:04:00.4468781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.32,A,,,V,,V,,V*6C
2025-04-09T03:04:01.4474279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.23,A,,,V,,V,,V*62
2025-04-09T03:04:02.4472822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.17,A,,,V,,V,,V*65
2025-04-09T03:04:03.4469354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.18,A,,,V,,V,,V*6D
2025-04-09T03:04:04.4370111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.25,A,,,V,,V,,V*60
2025-04-09T03:04:05.4476147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.23,A,,,V,,V,,V*66
2025-04-09T03:04:06.4473955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.09,A,,,V,,V,,V*69
2025-04-09T03:04:07.4477279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.01,A,,,V,,V,,V*4A
2025-04-09T03:04:08.4475090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.06,A,,,V,,V,,V*61
2025-04-09T03:04:09.4470628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.14,A,,,V,,V,,V*63
2025-04-09T03:04:10.4476904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.14,A,,,V,,V,,V*63
2025-04-09T03:04:11.4473467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.10,A,,,V,,V,,V*66
2025-04-09T03:04:12.4480116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.09,A,,,V,,V,,V*64
2025-04-09T03:04:13.4377244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.12,A,,,V,,V,,V*66
2025-04-09T03:04:14.4483439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.13,A,,,V,,V,,V*64
2025-04-09T03:04:15.4378630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.13,A,,,V,,V,,V*6E
2025-04-09T03:04:16.4484897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.14,A,,,V,,V,,V*67
2025-04-09T03:04:17.4482070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.16,A,,,V,,V,,V*64
2025-04-09T03:04:18.4480941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.20,A,,,V,,V,,V*65
2025-04-09T03:04:19.4483497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.26,A,,,V,,V,,V*67
2025-04-09T03:04:20.4380732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.26,A,,,V,,V,,V*65
2025-04-09T03:04:21.4486825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.23,A,,,V,,V,,V*63
2025-04-09T03:04:22.4383942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.16,A,,,V,,V,,V*6B
2025-04-09T03:04:23.4481177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.15,A,,,V,,V,,V*69
2025-04-09T03:04:24.4483075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.23,A,,,V,,V,,V*62
2025-04-09T03:04:25.4481964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.34,A,,,V,,V,,V*6B
2025-04-09T03:04:26.4488186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.35,A,,,V,,V,,V*64
2025-04-09T03:04:27.4489735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.24,A,,,V,,V,,V*69
2025-04-09T03:04:28.4391165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.19,A,,,V,,V,,V*6A
2025-04-09T03:04:29.4393065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.29,A,,,V,,V,,V*69
2025-04-09T03:04:30.4391764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.38,A,,,V,,V,,V*6F
2025-04-09T03:04:31.4391623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.42,A,,,V,,V,,V*62
2025-04-09T03:04:32.4388271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.37,A,,,V,,V,,V*60
2025-04-09T03:04:33.4394594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.27,A,,,V,,V,,V*60
2025-04-09T03:04:34.4391205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.23,A,,,V,,V,,V*64
2025-04-09T03:04:35.4397847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.31,A,,,V,,V,,V*62
2025-04-09T03:04:36.4490661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.33,A,,,V,,V,,V*6F
2025-04-09T03:04:37.4399343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.32,A,,,V,,V,,V*69
2025-04-09T03:04:38.4399073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.36,A,,,V,,V,,V*6C
2025-04-09T03:04:39.4395800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.40,A,,,V,,V,,V*6C
2025-04-09T03:04:40.4392208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.41,A,,,V,,V,,V*6C
2025-04-09T03:04:41.4397516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.37,A,,,V,,V,,V*69
2025-04-09T03:04:42.4427774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.33,A,,,V,,V,,V*69
2025-04-09T03:04:43.4395098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.30,A,,,V,,V,,V*6E
2025-04-09T03:04:44.4401403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.30,A,,,V,,V,,V*68
2025-04-09T03:04:45.4398503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.34,A,,,V,,V,,V*6B
2025-04-09T03:04:46.4305712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.38,A,,,V,,V,,V*69
2025-04-09T03:04:47.4401885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.37,A,,,V,,V,,V*61
2025-04-09T03:04:48.4398815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.22,A,,,V,,V,,V*62
2025-04-09T03:04:49.4405096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.10,A,,,V,,V,,V*68
2025-04-09T03:04:50.4401944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.14,A,,,V,,V,,V*6A
2025-04-09T03:04:51.4408467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.27,A,,,V,,V,,V*65
2025-04-09T03:04:52.4405106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.32,A,,,V,,V,,V*6B
2025-04-09T03:04:53.4405203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.23,A,,,V,,V,,V*6F
2025-04-09T03:04:54.4403749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.19,A,,,V,,V,,V*66
2025-04-09T03:04:55.4403274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.36,A,,,V,,V,,V*68
2025-04-09T03:04:56.4409540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.45,A,,,V,,V,,V*6A
2025-04-09T03:04:57.4410293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.37,A,,,V,,V,,V*6E
2025-04-09T03:04:58.4407375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.28,A,,,V,,V,,V*65
2025-04-09T03:04:59.4313897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.19,A,,,V,,V,,V*69
2025-04-09T03:05:00.4410075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.23,A,,,V,,V,,V*61
2025-04-09T03:05:01.4406946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.32,A,,,V,,V,,V*63
2025-04-09T03:05:02.4415814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.32,A,,,V,,V,,V*63
2025-04-09T03:05:03.4408574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.27,A,,,V,,V,,V*67
2025-04-09T03:05:04.4416703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.24,A,,,V,,V,,V*65
2025-04-09T03:05:05.4410118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.26,A,,,V,,V,,V*63
2025-04-09T03:05:06.4411030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.35,A,,,V,,V,,V*60
2025-04-09T03:05:07.4417500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.41,A,,,V,,V,,V*65
2025-04-09T03:05:08.4414530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.41,A,,,V,,V,,V*64
2025-04-09T03:05:09.4421352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.25,A,,,V,,V,,V*6C
2025-04-09T03:05:10.4417896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.18,A,,,V,,V,,V*68
2025-04-09T03:05:11.4315105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.14,A,,,V,,V,,V*66
2025-04-09T03:05:12.4421259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.06,A,,,V,,V,,V*63
2025-04-09T03:05:13.4417877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.07,A,,,V,,V,,V*4E
2025-04-09T03:05:14.4424174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.14,A,,,V,,V,,V*47
2025-04-09T03:05:15.4420990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.04,A,,,V,,V,,V*49
2025-04-09T03:05:16.4424944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.10,A,,,V,,V,,V*67
2025-04-09T03:05:17.4420406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.14,A,,,V,,V,,V*63
2025-04-09T03:05:18.4421630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.10,A,,,V,,V,,V*65
2025-04-09T03:05:19.4324538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.12,A,,,V,,V,,V*61
2025-04-09T03:05:20.4425401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.21,A,,,V,,V,,V*6C
2025-04-09T03:05:21.4424272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.20,A,,,V,,V,,V*6F
2025-04-09T03:05:22.4430098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.10,A,,,V,,V,,V*69
2025-04-09T03:05:23.4328499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.08,A,,,V,,V,,V*66
2025-04-09T03:05:24.4327709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.10,A,,,V,,V,,V*61
2025-04-09T03:05:25.4324738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.19,A,,,V,,V,,V*66
2025-04-09T03:05:26.4331096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.20,A,,,V,,V,,V*6F
2025-04-09T03:05:27.4333133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.17,A,,,V,,V,,V*60
2025-04-09T03:05:28.4434594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.09,A,,,V,,V,,V*67
2025-04-09T03:05:29.4431054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.06,A,,,V,,V,,V*68
2025-04-09T03:05:30.4435632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.14,A,,,V,,V,,V*63
2025-04-09T03:05:31.4332537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.22,A,,,V,,V,,V*66
2025-04-09T03:05:32.4333932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.19,A,,,V,,V,,V*68
2025-04-09T03:05:33.4435131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.15,A,,,V,,V,,V*64
2025-04-09T03:05:34.4332296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.20,A,,,V,,V,,V*67
2025-04-09T03:05:35.4335780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.21,A,,,V,,V,,V*66
2025-04-09T03:05:36.4338782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.20,A,,,V,,V,,V*62
2025-04-09T03:05:37.4433138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.17,A,,,V,,V,,V*65
2025-04-09T03:05:38.4342672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.15,A,,,V,,V,,V*62
2025-04-09T03:05:39.4339211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.14,A,,,V,,V,,V*69
2025-04-09T03:05:40.4336212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.19,A,,,V,,V,,V*69
2025-04-09T03:05:41.4342369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.21,A,,,V,,V,,V*65
2025-04-09T03:05:42.4339014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.15,A,,,V,,V,,V*61
2025-04-09T03:05:43.4345526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.09,A,,,V,,V,,V*6E
2025-04-09T03:05:44.4341258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.14,A,,,V,,V,,V*64
2025-04-09T03:05:45.4346467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.19,A,,,V,,V,,V*6F
2025-04-09T03:05:46.4341077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.17,A,,,V,,V,,V*64
2025-04-09T03:05:47.4347678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.08,A,,,V,,V,,V*6C
2025-04-09T03:05:48.4348407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.04,A,,,V,,V,,V*65
2025-04-09T03:05:49.4346984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.04,A,,,V,,V,,V*6E
2025-04-09T03:05:50.4342776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.07,A,,,V,,V,,V*62
2025-04-09T03:05:51.4344351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.07,A,,,V,,V,,V*67
2025-04-09T03:05:52.4343653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.03,A,,,V,,V,,V*67
2025-04-09T03:05:53.4349957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.03,A,,,V,,V,,V*48
2025-04-09T03:05:54.4347109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.07,A,,,V,,V,,V*4A
2025-04-09T03:05:55.4349044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,0.03,A,,,V,,V,,V*49
2025-04-09T03:05:56.4345949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.05,A,,,V,,V,,V*66
2025-04-09T03:05:57.4350633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.06,A,,,V,,V,,V*65
2025-04-09T03:05:58.4349181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.04,A,,,V,,V,,V*6C
2025-04-09T03:05:59.4356544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.03,A,,,V,,V,,V*4C
2025-04-09T03:06:00.4250018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.02,A,,,V,,V,,V*66
2025-04-09T03:06:01.4249333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.16,A,,,V,,V,,V*63
2025-04-09T03:06:02.4357479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.28,A,,,V,,V,,V*63
2025-04-09T03:06:03.4351965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.25,A,,,V,,V,,V*60
2025-04-09T03:06:04.4354970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.15,A,,,V,,V,,V*64
2025-04-09T03:06:05.4361613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.07,A,,,V,,V,,V*6F
2025-04-09T03:06:06.4357966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.02,A,,,V,,V,,V*68
2025-04-09T03:06:07.4355141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.09,A,,,V,,V,,V*62
2025-04-09T03:06:08.4361235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.20,A,,,V,,V,,V*6E
2025-04-09T03:06:09.4255663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.22,A,,,V,,V,,V*69
2025-04-09T03:06:10.4361530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.18,A,,,V,,V,,V*61
2025-04-09T03:06:11.4358134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.13,A,,,V,,V,,V*6F
2025-04-09T03:06:12.4364764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.14,A,,,V,,V,,V*63
2025-04-09T03:06:13.4361547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.08,A,,,V,,V,,V*65
2025-04-09T03:06:14.4358335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.04,A,,,V,,V,,V*6F
2025-04-09T03:06:15.4265204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.04,A,,,V,,V,,V*6D
2025-04-09T03:06:16.4261715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,0.00,A,,,V,,V,,V*49
2025-04-09T03:06:17.4363631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.03,A,,,V,,V,,V*63
2025-04-09T03:06:18.4365255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.09,A,,,V,,V,,V*6C
2025-04-09T03:06:19.4261998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.18,A,,,V,,V,,V*60
2025-04-09T03:06:20.4367906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.18,A,,,V,,V,,V*64
2025-04-09T03:06:21.4367825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.17,A,,,V,,V,,V*6C
2025-04-09T03:06:22.4270839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.13,A,,,V,,V,,V*66
2025-04-09T03:06:23.4266250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.16,A,,,V,,V,,V*63
2025-04-09T03:06:24.4371759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.18,A,,,V,,V,,V*6F
2025-04-09T03:06:25.4368448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.17,A,,,V,,V,,V*66
2025-04-09T03:06:26.4368622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.10,A,,,V,,V,,V*63
2025-04-09T03:06:27.4228756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,0.01,A,,,V,,V,,V*4B
2025-04-09T03:06:28.4257141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,0.07,A,,,V,,V,,V*45
2025-04-09T03:06:29.4131144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.02,A,,,V,,V,,V*63
2025-04-09T03:06:30.4135557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.38,A,,,V,,V,,V*65
2025-04-09T03:06:31.4132278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.69,A,,,V,,V,,V*6B
2025-04-09T03:06:32.4138889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.63,A,,,V,,V,,V*62
2025-04-09T03:06:33.4135509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.51,A,,,V,,V,,V*67
2025-04-09T03:06:34.4132486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.44,A,,,V,,V,,V*6E
2025-04-09T03:06:35.4138872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.35,A,,,V,,V,,V*62
2025-04-09T03:06:36.4133876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.33,A,,,V,,V,,V*60
2025-04-09T03:06:37.4139318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.30,A,,,V,,V,,V*67
2025-04-09T03:06:38.4141011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.26,A,,,V,,V,,V*67
2025-04-09T03:06:39.4137704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.22,A,,,V,,V,,V*62
2025-04-09T03:06:40.4144230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.32,A,,,V,,V,,V*64
2025-04-09T03:06:41.4141509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.53,A,,,V,,V,,V*62
2025-04-09T03:06:42.4140340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.66,A,,,V,,V,,V*63
2025-04-09T03:06:43.4141183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.59,A,,,V,,V,,V*68
2025-04-09T03:06:44.4142990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.46,A,,,V,,V,,V*67
2025-04-09T03:06:45.4142643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.38,A,,,V,,V,,V*66
2025-04-09T03:06:46.4146958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.42,A,,,V,,V,,V*6B
2025-04-09T03:06:47.4143637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.57,A,,,V,,V,,V*64
2025-04-09T03:06:48.4141942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.70,A,,,V,,V,,V*65
2025-04-09T03:06:49.4148293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.63,A,,,V,,V,,V*62
2025-04-09T03:06:50.4145065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.50,A,,,V,,V,,V*65
2025-04-09T03:06:51.4144216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.49,A,,,V,,V,,V*6C
2025-04-09T03:06:52.4148987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.62,A,,,V,,V,,V*61
2025-04-09T03:06:53.4145926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.79,A,,,V,,V,,V*64
2025-04-09T03:06:54.4153071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.82,A,,,V,,V,,V*6A
2025-04-09T03:06:55.4152656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.77,A,,,V,,V,,V*69
2025-04-09T03:06:56.4154346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.64,A,,,V,,V,,V*66
2025-04-09T03:06:57.4153719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.62,A,,,V,,V,,V*6B
2025-04-09T03:06:58.4200304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.69,A,,,V,,V,,V*62
2025-04-09T03:06:59.4156720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.83,A,,,V,,V,,V*62
2025-04-09T03:07:00.4153400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.95,A,,,V,,V,,V*6A
2025-04-09T03:07:01.4058236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.00,A,,,V,,V,,V*6E
2025-04-09T03:07:02.4054092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.10,A,,,V,,V,,V*68
2025-04-09T03:07:03.4160198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.14,A,,,V,,V,,V*65
2025-04-09T03:07:04.4160478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.09,A,,,V,,V,,V*6B
2025-04-09T03:07:05.4156060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.96,A,,,V,,V,,V*6E
2025-04-09T03:07:06.4160045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.88,A,,,V,,V,,V*63
2025-04-09T03:07:07.4156662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.96,A,,,V,,V,,V*60
2025-04-09T03:07:08.4199579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.07,A,,,V,,V,,V*65
2025-04-09T03:07:09.4163858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.15,A,,,V,,V,,V*6C
2025-04-09T03:07:10.4160509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.23,A,,,V,,V,,V*64
2025-04-09T03:07:11.4057671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.30,A,,,V,,V,,V*62
2025-04-09T03:07:12.4064025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.34,A,,,V,,V,,V*62
2025-04-09T03:07:13.4160571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.41,A,,,V,,V,,V*62
2025-04-09T03:07:14.4166859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.40,A,,,V,,V,,V*60
2025-04-09T03:07:15.4163528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.32,A,,,V,,V,,V*64
2025-04-09T03:07:16.4061122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.17,A,,,V,,V,,V*6A
2025-04-09T03:07:17.4064018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.07,A,,,V,,V,,V*63
2025-04-09T03:07:18.4065674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.30,A,,,V,,V,,V*64
2025-04-09T03:07:19.4068056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.60,A,,,V,,V,,V*61
2025-04-09T03:07:20.4172488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.64,A,,,V,,V,,V*6E
2025-04-09T03:07:21.4065283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.55,A,,,V,,V,,V*63
2025-04-09T03:07:22.4169055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.44,A,,,V,,V,,V*62
2025-04-09T03:07:23.4068221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.48,A,,,V,,V,,V*69
2025-04-09T03:07:24.4174406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.68,A,,,V,,V,,V*6D
2025-04-09T03:07:25.4071435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.73,A,,,V,,V,,V*68
2025-04-09T03:07:26.4068935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.52,A,,,V,,V,,V*61
2025-04-09T03:07:27.4075404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.23,A,,,V,,V,,V*60
2025-04-09T03:07:28.4071926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.19,A,,,V,,V,,V*6D
2025-04-09T03:07:29.4074575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.37,A,,,V,,V,,V*6D
2025-04-09T03:07:30.4079660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.45,A,,,V,,V,,V*65
2025-04-09T03:07:31.4175671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.44,A,,,V,,V,,V*68
2025-04-09T03:07:32.4073532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.43,A,,,V,,V,,V*60
2025-04-09T03:07:33.4079894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.41,A,,,V,,V,,V*6F
2025-04-09T03:07:34.4076385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.35,A,,,V,,V,,V*65
2025-04-09T03:07:35.4083139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.28,A,,,V,,V,,V*6E
2025-04-09T03:07:36.4177639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.18,A,,,V,,V,,V*64
2025-04-09T03:07:37.4183560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.14,A,,,V,,V,,V*6D
2025-04-09T03:07:38.4078451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.22,A,,,V,,V,,V*6B
2025-04-09T03:07:39.4085131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.33,A,,,V,,V,,V*6F
2025-04-09T03:07:40.4085760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.43,A,,,V,,V,,V*6F
2025-04-09T03:07:41.4084589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.46,A,,,V,,V,,V*67
2025-04-09T03:07:42.4082852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.50,A,,,V,,V,,V*6D
2025-04-09T03:07:43.4081908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.53,A,,,V,,V,,V*62
2025-04-09T03:07:44.4088470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.43,A,,,V,,V,,V*65
2025-04-09T03:07:45.4085609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.28,A,,,V,,V,,V*69
2025-04-09T03:07:46.4082005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.15,A,,,V,,V,,V*69
2025-04-09T03:07:47.4089853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.26,A,,,V,,V,,V*6C
2025-04-09T03:07:48.4086191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.41,A,,,V,,V,,V*6E
2025-04-09T03:07:49.4092935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.46,A,,,V,,V,,V*6D
2025-04-09T03:07:50.4089516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.41,A,,,V,,V,,V*6F
2025-04-09T03:07:51.4086386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.32,A,,,V,,V,,V*6B
2025-04-09T03:07:52.4092727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2025-04-09T03:07:53.4089402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.25,A,,,V,,V,,V*6A
2025-04-09T03:07:54.4087882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2025-04-09T03:07:55.4090056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2025-04-09T03:07:56.4091103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.16,A,,,V,,V,,V*68
2025-04-09T03:07:57.4097004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.10,A,,,V,,V,,V*6F
2025-04-09T03:07:58.4093541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2025-04-09T03:07:59.4100235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2025-04-09T03:08:00.4096673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.34,A,,,V,,V,,V*6A
2025-04-09T03:08:01.4098527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.24,A,,,V,,V,,V*63
2025-04-09T03:08:02.4096427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.12,A,,,V,,V,,V*63
2025-04-09T03:08:03.4095437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.03,A,,,V,,V,,V*65
2025-04-09T03:08:04.4101131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.16,A,,,V,,V,,V*67
2025-04-09T03:08:05.4097823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.30,A,,,V,,V,,V*64
2025-04-09T03:08:06.4097743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2025-04-09T03:08:07.4103021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.12,A,,,V,,V,,V*65
2025-04-09T03:08:08.4003093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.93,A,,,V,,V,,V*61
2025-04-09T03:08:09.4107655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.89,A,,,V,,V,,V*69
2025-04-09T03:08:10.4104168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.12,A,,,V,,V,,V*6F
2025-04-09T03:08:11.4101184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.32,A,,,V,,V,,V*62
2025-04-09T03:08:12.4107664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2025-04-09T03:08:13.4104066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.47,A,,,V,,V,,V*6A
2025-04-09T03:08:14.4103785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.31,A,,,V,,V,,V*6E
2025-04-09T03:08:15.4106282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.08,A,,,V,,V,,V*61
2025-04-09T03:08:16.4107678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.08,A,,,V,,V,,V*62
2025-04-09T03:08:17.4104604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.23,A,,,V,,V,,V*60
2025-04-09T03:08:18.4011227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2025-04-09T03:08:19.4008040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.24,A,,,V,,V,,V*6E
2025-04-09T03:08:20.4114241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.11,A,,,V,,V,,V*6B
2025-04-09T03:08:21.4111250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.96,A,,,V,,V,,V*6F
2025-04-09T03:08:22.4108082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.96,A,,,V,,V,,V*61
2025-04-09T03:08:23.4115214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.08,A,,,V,,V,,V*69
2025-04-09T03:08:24.4010915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.27,A,,,V,,V,,V*6C
2025-04-09T03:08:25.4010716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.45,A,,,V,,V,,V*6B
2025-04-09T03:08:26.4019023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.53,A,,,V,,V,,V*6C
2025-04-09T03:08:27.4052952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.46,A,,,V,,V,,V*6D
2025-04-09T03:08:28.4115185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.38,A,,,V,,V,,V*66
2025-04-09T03:08:29.4117603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2025-04-09T03:08:30.4116315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2025-04-09T03:08:31.4035126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2025-04-09T03:08:32.4017090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.54,A,,,V,,V,,V*60
2025-04-09T03:08:33.4021993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.73,A,,,V,,V,,V*6A
2025-04-09T03:08:34.4020879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.85,A,,,V,,V,,V*62
2025-04-09T03:08:35.4117339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.90,A,,,V,,V,,V*6F
2025-04-09T03:08:36.4123787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.85,A,,,V,,V,,V*66
2025-04-09T03:08:37.4126463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.83,A,,,V,,V,,V*6D
2025-04-09T03:08:38.4019463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.78,A,,,V,,V,,V*60
2025-04-09T03:08:39.4123717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2025-04-09T03:08:40.4029603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2025-04-09T03:08:41.4122466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2025-04-09T03:08:42.4029204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2025-04-09T03:08:43.4025832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.72,A,,,V,,V,,V*6B
2025-04-09T03:08:44.4022813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.78,A,,,V,,V,,V*65
2025-04-09T03:08:45.4030159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.80,A,,,V,,V,,V*62
2025-04-09T03:08:46.4026735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.70,A,,,V,,V,,V*6F
2025-04-09T03:08:47.4034072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2025-04-09T03:08:48.4030744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2025-04-09T03:08:49.4049853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2025-04-09T03:08:50.4029498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2025-04-09T03:08:51.4036043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2025-04-09T03:08:52.4032732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-04-09T03:08:53.4036243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2025-04-09T03:08:54.4031038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2025-04-09T03:08:55.4036629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.82,A,,,V,,V,,V*61
2025-04-09T03:08:56.4036001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.83,A,,,V,,V,,V*66
2025-04-09T03:08:57.4034445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2025-04-09T03:08:58.4041058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2025-04-09T03:08:59.4033463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-04-09T03:09:00.4036999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-04-09T03:09:01.3944184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-04-09T03:09:02.4040759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-04-09T03:09:03.4037709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-04-09T03:09:04.4044361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.56,A,,,V,,V,,V*50
2025-04-09T03:09:05.4040216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.48,A,,,V,,V,,V*66
2025-04-09T03:09:06.4045858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-04-09T03:09:07.4043681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-04-09T03:09:08.4040452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-04-09T03:09:09.4046877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-04-09T03:09:10.4043410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.27,A,,,V,,V,,V*61
2025-04-09T03:09:11.4050030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.33,A,,,V,,V,,V*67
2025-04-09T03:09:12.4046826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-04-09T03:09:13.4043621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.56,A,,,V,,V,,V*69
2025-04-09T03:09:14.3947980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2025-04-09T03:09:15.3945015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.07,A,,,V,,V,,V*54
2025-04-09T03:09:16.4050760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.00,A,,,V,,V,,V*6B
2025-04-09T03:09:17.3951796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.27,A,,,V,,V,,V*57
2025-04-09T03:09:18.3952815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-04-09T03:09:19.4051009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-04-09T03:09:20.3948338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.46,A,,,V,,V,,V*57
2025-04-09T03:09:21.3952074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.25,A,,,V,,V,,V*54
2025-04-09T03:09:22.4051223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.12,A,,,V,,V,,V*52
2025-04-09T03:09:23.3958204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.25,A,,,V,,V,,V*55
2025-04-09T03:09:24.3954729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.39,A,,,V,,V,,V*5E
2025-04-09T03:09:25.3954003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.44,A,,,V,,V,,V*5A
2025-04-09T03:09:26.4061815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.44,A,,,V,,V,,V*50
2025-04-09T03:09:27.3958733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.31,A,,,V,,V,,V*58
2025-04-09T03:09:28.3959421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.15,A,,,V,,V,,V*5F
2025-04-09T03:09:29.3956180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.20,A,,,V,,V,,V*57
2025-04-09T03:09:30.3963976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.39,A,,,V,,V,,V*5A
2025-04-09T03:09:31.3959214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.46,A,,,V,,V,,V*57
2025-04-09T03:09:32.3958379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-04-09T03:09:33.3959222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.50,A,,,V,,V,,V*52
2025-04-09T03:09:34.3965302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.44,A,,,V,,V,,V*53
2025-04-09T03:09:35.3961751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.40,A,,,V,,V,,V*50
2025-04-09T03:09:36.3968394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.45,A,,,V,,V,,V*51
2025-04-09T03:09:37.3964985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.51,A,,,V,,V,,V*51
2025-04-09T03:09:38.3962066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.49,A,,,V,,V,,V*55
2025-04-09T03:09:39.3868433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.45,A,,,V,,V,,V*52
2025-04-09T03:09:40.3970968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.62,A,,,V,,V,,V*57
2025-04-09T03:09:41.3865951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.73,A,,,V,,V,,V*53
2025-04-09T03:09:42.3970509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.70,A,,,V,,V,,V*54
2025-04-09T03:09:43.3966897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.60,A,,,V,,V,,V*55
2025-04-09T03:09:44.3971658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.50,A,,,V,,V,,V*5C
2025-04-09T03:09:45.3968178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.63,A,,,V,,V,,V*5C
2025-04-09T03:09:46.3974668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-04-09T03:09:47.3970775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.75,A,,,V,,V,,V*51
2025-04-09T03:09:48.3977363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.61,A,,,V,,V,,V*50
2025-04-09T03:09:49.3872838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.47,A,,,V,,V,,V*55
2025-04-09T03:09:50.3973769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.59,A,,,V,,V,,V*5B
2025-04-09T03:09:51.3876531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-04-09T03:09:52.3877945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-04-09T03:09:53.3973617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.69,A,,,V,,V,,V*5F
2025-04-09T03:09:54.3972785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-04-09T03:09:55.3977673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.37,A,,,V,,V,,V*51
2025-04-09T03:09:56.3875960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.49,A,,,V,,V,,V*58
2025-04-09T03:09:57.3982406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.64,A,,,V,,V,,V*54
2025-04-09T03:09:58.3979063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-04-09T03:09:59.3976194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-04-09T03:10:00.3982116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.51,A,,,V,,V,,V*5A
2025-04-09T03:10:01.3883711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-04-09T03:10:02.3979797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.62,A,,,V,,V,,V*5B
2025-04-09T03:10:03.3986424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-04-09T03:10:04.3983135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-04-09T03:10:05.3980489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-04-09T03:10:06.3986975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.70,A,,,V,,V,,V*56
2025-04-09T03:10:07.3885241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-04-09T03:10:08.3983646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-04-09T03:10:09.3990264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.03,A,,,V,,V,,V*55
2025-04-09T03:10:10.3986788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-04-09T03:10:11.3884122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.89,A,,,V,,V,,V*51
2025-04-09T03:10:12.3890415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-04-09T03:10:13.3887178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-04-09T03:10:14.3993214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.83,A,,,V,,V,,V*5C
2025-04-09T03:10:15.3888550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.94,A,,,V,,V,,V*5B
2025-04-09T03:10:16.3895746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.93,A,,,V,,V,,V*59
2025-04-09T03:10:17.3888797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-04-09T03:10:18.3890724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-04-09T03:10:19.3952661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-04-09T03:10:20.3898938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-09T03:10:21.3913379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-04-09T03:10:22.3898471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-04-09T03:10:23.3894018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-04-09T03:10:24.3901411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-04-09T03:10:25.3898150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.73,A,,,V,,V,,V*59
2025-04-09T03:10:26.3903705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-04-09T03:10:27.3898554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.69,A,,,V,,V,,V*5E
2025-04-09T03:10:28.3897002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.60,A,,,V,,V,,V*55
2025-04-09T03:10:29.3903418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-04-09T03:10:30.3900111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.80,A,,,V,,V,,V*54
2025-04-09T03:10:31.3906714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.89,A,,,V,,V,,V*53
2025-04-09T03:10:32.3907571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-04-09T03:10:33.3900162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-04-09T03:10:34.3909476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.46,A,,,V,,V,,V*5D
2025-04-09T03:10:35.3904164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.33,A,,,V,,V,,V*5B
2025-04-09T03:10:36.3903658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.49,A,,,V,,V,,V*56
2025-04-09T03:10:37.3907976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-04-09T03:10:38.3910067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.78,A,,,V,,V,,V*5E
2025-04-09T03:10:39.3911642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.77,A,,,V,,V,,V*57
2025-04-09T03:10:40.3908359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.64,A,,,V,,V,,V*52
2025-04-09T03:10:41.3907061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.55,A,,,V,,V,,V*52
2025-04-09T03:10:42.3911220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-04-09T03:10:43.3913748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.66,A,,,V,,V,,V*55
2025-04-09T03:10:44.3883971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.64,A,,,V,,V,,V*50
2025-04-09T03:10:45.3813342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.64,A,,,V,,V,,V*59
2025-04-09T03:10:46.3771155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.58,A,,,V,,V,,V*5F
2025-04-09T03:10:47.3770034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.60,A,,,V,,V,,V*55
2025-04-09T03:10:48.3776535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.76,A,,,V,,V,,V*53
2025-04-09T03:10:49.3773958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-04-09T03:10:50.3779245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.01,A,,,V,,V,,V*56
2025-04-09T03:10:51.3676325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.98,A,,,V,,V,,V*54
2025-04-09T03:10:52.3777335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.93,A,,,V,,V,,V*5F
2025-04-09T03:10:53.3675497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.77,A,,,V,,V,,V*53
2025-04-09T03:10:54.3781716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.68,A,,,V,,V,,V*51
2025-04-09T03:10:55.3678628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-04-09T03:10:56.3775066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.90,A,,,V,,V,,V*5A
2025-04-09T03:10:57.3781635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-04-09T03:10:58.3678696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.80,A,,,V,,V,,V*5D
2025-04-09T03:10:59.3777819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.68,A,,,V,,V,,V*5E
2025-04-09T03:11:00.3779049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.76,A,,,V,,V,,V*55
2025-04-09T03:11:01.3784573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.87,A,,,V,,V,,V*5E
2025-04-09T03:11:02.3684219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-04-09T03:11:03.3682840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-04-09T03:11:04.3689466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.85,A,,,V,,V,,V*57
2025-04-09T03:11:05.3685938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.67,A,,,V,,V,,V*55
2025-04-09T03:11:06.3784577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.66,A,,,V,,V,,V*53
2025-04-09T03:11:07.3787012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.73,A,,,V,,V,,V*54
2025-04-09T03:11:08.3783214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.90,A,,,V,,V,,V*5E
2025-04-09T03:11:09.3784891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.08,A,,,V,,V,,V*51
2025-04-09T03:11:10.3791147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.16,A,,,V,,V,,V*54
2025-04-09T03:11:11.3787847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-04-09T03:11:12.3694950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-04-09T03:11:13.3691751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-04-09T03:11:14.3694246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-04-09T03:11:15.3792064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-04-09T03:11:16.3692177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-04-09T03:11:17.3690793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-04-09T03:11:18.3699088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.68,A,,,V,,V,,V*5F
2025-04-09T03:11:19.3697417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.71,A,,,V,,V,,V*51
2025-04-09T03:11:20.3700303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-04-09T03:11:21.3696915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.88,A,,,V,,V,,V*55
2025-04-09T03:11:22.3694319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.77,A,,,V,,V,,V*56
2025-04-09T03:11:23.3701116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.54,A,,,V,,V,,V*55
2025-04-09T03:11:24.3697618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.48,A,,,V,,V,,V*56
2025-04-09T03:11:25.3704020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.73,A,,,V,,V,,V*5F
2025-04-09T03:11:26.3700721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-09T03:11:27.3698109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-04-09T03:11:28.3697131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-04-09T03:11:29.3703379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-04-09T03:11:30.3699819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.60,A,,,V,,V,,V*51
2025-04-09T03:11:31.3699701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.61,A,,,V,,V,,V*5D
2025-04-09T03:11:32.3705985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.65,A,,,V,,V,,V*50
2025-04-09T03:11:33.3703309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.65,A,,,V,,V,,V*57
2025-04-09T03:11:34.3709899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.72,A,,,V,,V,,V*53
2025-04-09T03:11:35.3706390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.91,A,,,V,,V,,V*5B
2025-04-09T03:11:36.3705566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.06,A,,,V,,V,,V*54
2025-04-09T03:11:37.3703881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.17,A,,,V,,V,,V*50
2025-04-09T03:11:38.3708902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.19,A,,,V,,V,,V*5B
2025-04-09T03:11:39.3707734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-04-09T03:11:40.3710536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-04-09T03:11:41.3715024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.80,A,,,V,,V,,V*58
2025-04-09T03:11:42.3711649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-04-09T03:11:43.3708717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.86,A,,,V,,V,,V*5C
2025-04-09T03:11:44.3708579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-04-09T03:11:45.3717210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-04-09T03:11:46.3615550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.99,A,,,V,,V,,V*53
2025-04-09T03:11:47.3718237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.19,A,,,V,,V,,V*59
2025-04-09T03:11:48.3714857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.24,A,,,V,,V,,V*52
2025-04-09T03:11:49.3711746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.13,A,,,V,,V,,V*54
2025-04-09T03:11:50.3716189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-04-09T03:11:51.3721682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.69,A,,,V,,V,,V*59
2025-04-09T03:11:52.3621262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.73,A,,,V,,V,,V*5F
2025-04-09T03:11:53.3718935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-04-09T03:11:54.3718282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-04-09T03:11:55.3722943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.94,A,,,V,,V,,V*58
2025-04-09T03:11:56.3719547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.78,A,,,V,,V,,V*55
2025-04-09T03:11:57.3718133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.67,A,,,V,,V,,V*5B
2025-04-09T03:11:58.3624941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.78,A,,,V,,V,,V*54
2025-04-09T03:11:59.3724205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-04-09T03:12:00.3627391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-04-09T03:12:01.3724981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-04-09T03:12:02.3721252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.60,A,,,V,,V,,V*53
2025-04-09T03:12:03.3727447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.51,A,,,V,,V,,V*5C
2025-04-09T03:12:04.3725195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.67,A,,,V,,V,,V*50
2025-04-09T03:12:05.3630060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.76,A,,,V,,V,,V*55
2025-04-09T03:12:06.3757335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.78,A,,,V,,V,,V*59
2025-04-09T03:12:07.3727254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.65,A,,,V,,V,,V*56
2025-04-09T03:12:08.3632726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.47,A,,,V,,V,,V*57
2025-04-09T03:12:09.3728501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.48,A,,,V,,V,,V*55
2025-04-09T03:12:10.3635498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.70,A,,,V,,V,,V*5F
2025-04-09T03:12:11.3632208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.85,A,,,V,,V,,V*5B
2025-04-09T03:12:12.3629112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.94,A,,,V,,V,,V*59
2025-04-09T03:12:13.3635448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.99,A,,,V,,V,,V*56
2025-04-09T03:12:14.3632162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.99,A,,,V,,V,,V*5F
2025-04-09T03:12:15.3638662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.00,A,,,V,,V,,V*53
2025-04-09T03:12:16.3635217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.97,A,,,V,,V,,V*58
2025-04-09T03:12:17.3736911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.89,A,,,V,,V,,V*52
2025-04-09T03:12:18.3634272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.79,A,,,V,,V,,V*5E
2025-04-09T03:12:19.3641480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.78,A,,,V,,V,,V*58
2025-04-09T03:12:20.3634139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.75,A,,,V,,V,,V*55
2025-04-09T03:12:21.3635783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.71,A,,,V,,V,,V*5E
2025-04-09T03:12:22.3642002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-04-09T03:12:23.3639943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.95,A,,,V,,V,,V*59
2025-04-09T03:12:24.3645052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.89,A,,,V,,V,,V*54
2025-04-09T03:12:25.3670457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.72,A,,,V,,V,,V*5A
2025-04-09T03:12:26.3739575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.67,A,,,V,,V,,V*52
2025-04-09T03:12:27.3647531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.78,A,,,V,,V,,V*5F
2025-04-09T03:12:28.3640105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.83,A,,,V,,V,,V*54
2025-04-09T03:12:29.3645002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.88,A,,,V,,V,,V*5E
2025-04-09T03:12:30.3644270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.97,A,,,V,,V,,V*5C
2025-04-09T03:12:31.3641255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-09T03:12:32.3647499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.99,A,,,V,,V,,V*56
2025-04-09T03:12:33.3646223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.87,A,,,V,,V,,V*5D
2025-04-09T03:12:34.3652856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.79,A,,,V,,V,,V*58
2025-04-09T03:12:35.3649345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.94,A,,,V,,V,,V*53
2025-04-09T03:12:36.3652458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.02,A,,,V,,V,,V*50
2025-04-09T03:12:37.3647664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.01,A,,,V,,V,,V*55
2025-04-09T03:12:38.3654311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.91,A,,,V,,V,,V*5C
2025-04-09T03:12:39.3650841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.86,A,,,V,,V,,V*5D
2025-04-09T03:12:40.3657008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.99,A,,,V,,V,,V*54
2025-04-09T03:12:41.3653789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.06,A,,,V,,V,,V*57
2025-04-09T03:12:42.3651849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.06,A,,,V,,V,,V*55
2025-04-09T03:12:43.3658372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.97,A,,,V,,V,,V*5B
2025-04-09T03:12:44.3655724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.83,A,,,V,,V,,V*59
2025-04-09T03:12:45.3651724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.82,A,,,V,,V,,V*5F
2025-04-09T03:12:46.3658859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-04-09T03:12:47.3658241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-04-09T03:12:48.3657089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.94,A,,,V,,V,,V*5B
2025-04-09T03:12:49.3653773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.82,A,,,V,,V,,V*5D
2025-04-09T03:12:50.3560674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.98,A,,,V,,V,,V*55
2025-04-09T03:12:51.3656358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-04-09T03:12:52.3660770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-09T03:12:53.3666236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-09T03:12:54.3659070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.01,A,,,V,,V,,V*54
2025-04-09T03:12:55.3564216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.75,A,,,V,,V,,V*51
2025-04-09T03:12:56.3658899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.78,A,,,V,,V,,V*58
2025-04-09T03:12:57.3661788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.92,A,,,V,,V,,V*5A
2025-04-09T03:12:58.3568755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.96,A,,,V,,V,,V*50
2025-04-09T03:12:59.3565345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.91,A,,,V,,V,,V*57
2025-04-09T03:13:00.3670218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.90,A,,,V,,V,,V*5B
2025-04-09T03:13:01.3666725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.03,A,,,V,,V,,V*52
2025-04-09T03:13:02.3668319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.07,A,,,V,,V,,V*5B
2025-04-09T03:13:03.3566477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.00,A,,,V,,V,,V*5D
2025-04-09T03:13:04.3573099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.80,A,,,V,,V,,V*5D
2025-04-09T03:13:05.3573944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.72,A,,,V,,V,,V*5A
2025-04-09T03:13:06.3672357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.89,A,,,V,,V,,V*5E
2025-04-09T03:13:07.3669036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.01,A,,,V,,V,,V*55
2025-04-09T03:13:08.3576671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.09,A,,,V,,V,,V*54
2025-04-09T03:13:09.3573113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.05,A,,,V,,V,,V*59
2025-04-09T03:13:10.3570101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.02,A,,,V,,V,,V*52
2025-04-09T03:13:11.3676169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.07,A,,,V,,V,,V*57
2025-04-09T03:13:12.3672620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-09T03:13:13.3679276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-04-09T03:13:14.3672175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.06,A,,,V,,V,,V*57
2025-04-09T03:13:15.3579054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-04-09T03:13:16.3576259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-04-09T03:13:17.3582210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.08,A,,,V,,V,,V*5F
2025-04-09T03:13:18.3676355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-09T03:13:19.3578559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-09T03:13:20.3584161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.12,A,,,V,,V,,V*50
2025-04-09T03:13:21.3576606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-04-09T03:13:22.3584753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-04-09T03:13:23.3581504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-04-09T03:13:24.3579925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-04-09T03:13:25.3586205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-09T03:13:26.3583178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.01,A,,,V,,V,,V*50
2025-04-09T03:13:27.3584935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-04-09T03:13:28.3589996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.15,A,,,V,,V,,V*50
2025-04-09T03:13:29.3589261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.18,A,,,V,,V,,V*5D
2025-04-09T03:13:30.3586028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.23,A,,,V,,V,,V*55
2025-04-09T03:13:31.3589462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.20,A,,,V,,V,,V*5D
2025-04-09T03:13:32.3586081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.05,A,,,V,,V,,V*55
2025-04-09T03:13:33.3592869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.80,A,,,V,,V,,V*5D
2025-04-09T03:13:34.3589453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.58,A,,,V,,V,,V*5D
2025-04-09T03:13:35.3586237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.61,A,,,V,,V,,V*53
2025-04-09T03:13:36.3593189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.88,A,,,V,,V,,V*5E
2025-04-09T03:13:37.3594654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.00,A,,,V,,V,,V*5F
2025-04-09T03:13:38.3592668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.10,A,,,V,,V,,V*57
2025-04-09T03:13:39.3595765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.09,A,,,V,,V,,V*56
2025-04-09T03:13:40.3553135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.87,A,,,V,,V,,V*5D
2025-04-09T03:13:41.3599748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.62,A,,,V,,V,,V*55
2025-04-09T03:13:42.3492196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.71,A,,,V,,V,,V*53
2025-04-09T03:13:43.3597004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.83,A,,,V,,V,,V*5E
2025-04-09T03:13:44.3599207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.85,A,,,V,,V,,V*55
2025-04-09T03:13:45.3594714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.88,A,,,V,,V,,V*5D
2025-04-09T03:13:46.3602749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.80,A,,,V,,V,,V*57
2025-04-09T03:13:47.3599265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.68,A,,,V,,V,,V*59
2025-04-09T03:13:48.3600006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.72,A,,,V,,V,,V*55
2025-04-09T03:13:49.3602826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.79,A,,,V,,V,,V*58
2025-04-09T03:13:50.3599358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.82,A,,,V,,V,,V*5C
2025-04-09T03:13:51.3506492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.81,A,,,V,,V,,V*5C
2025-04-09T03:13:52.3602663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.83,A,,,V,,V,,V*54
2025-04-09T03:13:53.3600153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.96,A,,,V,,V,,V*58
2025-04-09T03:13:54.3605785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.05,A,,,V,,V,,V*56
2025-04-09T03:13:55.3602515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.05,A,,,V,,V,,V*50
2025-04-09T03:13:56.3510165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.98,A,,,V,,V,,V*50
2025-04-09T03:13:57.3609222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.92,A,,,V,,V,,V*5E
2025-04-09T03:13:58.3606822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.83,A,,,V,,V,,V*5D
2025-04-09T03:13:59.3603863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.80,A,,,V,,V,,V*56
2025-04-09T03:14:00.3610778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.84,A,,,V,,V,,V*52
2025-04-09T03:14:01.3607493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.90,A,,,V,,V,,V*59
2025-04-09T03:14:02.3614159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.06,A,,,V,,V,,V*54
2025-04-09T03:14:03.3610501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.24,A,,,V,,V,,V*50
2025-04-09T03:14:04.3607530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-04-09T03:14:05.3611582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.17,A,,,V,,V,,V*53
2025-04-09T03:14:06.3508942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.98,A,,,V,,V,,V*51
2025-04-09T03:14:07.3510428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.73,A,,,V,,V,,V*57
2025-04-09T03:14:08.3611191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.62,A,,,V,,V,,V*55
2025-04-09T03:14:09.3612877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.81,A,,,V,,V,,V*59
2025-04-09T03:14:10.3519946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.96,A,,,V,,V,,V*5C
2025-04-09T03:14:11.3616272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.04,A,,,V,,V,,V*54
2025-04-09T03:14:12.3612980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.07,A,,,V,,V,,V*5B
2025-04-09T03:14:13.3519702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.01,A,,,V,,V,,V*51
2025-04-09T03:14:14.3522538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.05,A,,,V,,V,,V*57
2025-04-09T03:14:15.3515382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.05,A,,,V,,V,,V*51
2025-04-09T03:14:16.3521490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.93,A,,,V,,V,,V*56
2025-04-09T03:14:17.3518597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.71,A,,,V,,V,,V*50
2025-04-09T03:14:18.3523748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.71,A,,,V,,V,,V*58
2025-04-09T03:14:19.3520289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.91,A,,,V,,V,,V*5D
2025-04-09T03:14:20.3518693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.02,A,,,V,,V,,V*55
2025-04-09T03:14:21.3624610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.06,A,,,V,,V,,V*58
2025-04-09T03:14:22.3619384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.01,A,,,V,,V,,V*59
2025-04-09T03:14:23.3526140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.89,A,,,V,,V,,V*51
2025-04-09T03:14:24.3525349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.88,A,,,V,,V,,V*5D
2025-04-09T03:14:25.3522402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.95,A,,,V,,V,,V*5E
2025-04-09T03:14:26.3528769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.05,A,,,V,,V,,V*54
2025-04-09T03:14:27.3525461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.07,A,,,V,,V,,V*56
2025-04-09T03:14:28.3531865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.11,A,,,V,,V,,V*54
2025-04-09T03:14:29.3527050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.16,A,,,V,,V,,V*51
2025-04-09T03:14:30.3628541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.26,A,,,V,,V,,V*53
2025-04-09T03:14:31.3530738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.27,A,,,V,,V,,V*56
2025-04-09T03:14:32.3535401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.17,A,,,V,,V,,V*51
2025-04-09T03:14:33.3528384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-04-09T03:14:34.3532596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-04-09T03:14:35.3531957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.23,A,,,V,,V,,V*55
2025-04-09T03:14:36.3533216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.17,A,,,V,,V,,V*56
2025-04-09T03:14:37.3532027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.08,A,,,V,,V,,V*56
2025-04-09T03:14:38.3533767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.93,A,,,V,,V,,V*5D
2025-04-09T03:14:39.3535801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.84,A,,,V,,V,,V*5F
2025-04-09T03:14:40.3534718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.06,A,,,V,,V,,V*50
2025-04-09T03:14:41.3534393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.23,A,,,V,,V,,V*5E
2025-04-09T03:14:42.3536369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.36,A,,,V,,V,,V*5B
2025-04-09T03:14:43.3543008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.33,A,,,V,,V,,V*51
2025-04-09T03:14:44.3539435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.10,A,,,V,,V,,V*50
2025-04-09T03:14:45.3535946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.86,A,,,V,,V,,V*5F
2025-04-09T03:14:46.3540030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.92,A,,,V,,V,,V*5F
2025-04-09T03:14:47.3545801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.06,A,,,V,,V,,V*50
2025-04-09T03:14:48.3537783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.10,A,,,V,,V,,V*5F
2025-04-09T03:14:49.3540379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.10,A,,,V,,V,,V*5B
2025-04-09T03:14:50.3539260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.20,A,,,V,,V,,V*52
2025-04-09T03:14:51.3544523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.36,A,,,V,,V,,V*5A
2025-04-09T03:14:52.3541378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.45,A,,,V,,V,,V*5E
2025-04-09T03:14:53.3548170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.41,A,,,V,,V,,V*54
2025-04-09T03:14:54.3544544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.23,A,,,V,,V,,V*57
2025-04-09T03:14:55.3448814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.95,A,,,V,,V,,V*50
2025-04-09T03:14:56.3547609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.85,A,,,V,,V,,V*5A
2025-04-09T03:14:57.3445313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.98,A,,,V,,V,,V*51
2025-04-09T03:14:58.3451456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.09,A,,,V,,V,,V*5D
2025-04-09T03:14:59.3547505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.14,A,,,V,,V,,V*5A
2025-04-09T03:15:00.3455182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.14,A,,,V,,V,,V*57
2025-04-09T03:15:01.3546134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.11,A,,,V,,V,,V*51
2025-04-09T03:15:02.3472470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.16,A,,,V,,V,,V*55
2025-04-09T03:15:03.3413629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-09T03:15:04.3414832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.00,A,,,V,,V,,V*50
2025-04-09T03:15:05.3418159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.85,A,,,V,,V,,V*52
2025-04-09T03:15:06.3416639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-04-09T03:15:07.3418320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.10,A,,,V,,V,,V*56
2025-04-09T03:15:08.3416330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-04-09T03:15:09.3413337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.03,A,,,V,,V,,V*5F
2025-04-09T03:15:10.3320142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.88,A,,,V,,V,,V*51
2025-04-09T03:15:11.3316868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.80,A,,,V,,V,,V*56
2025-04-09T03:15:12.3422860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.82,A,,,V,,V,,V*5B
2025-04-09T03:15:13.3419557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.88,A,,,V,,V,,V*5F
2025-04-09T03:15:14.3416411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.88,A,,,V,,V,,V*51
2025-04-09T03:15:15.3323208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-04-09T03:15:16.3316754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-04-09T03:15:17.3323288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-04-09T03:15:18.3319780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-04-09T03:15:19.3326299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-04-09T03:15:20.3322738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-09T03:15:21.3425719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-04-09T03:15:22.3322911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-09T03:15:23.3327462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-09T03:15:24.3328646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-09T03:15:25.3327523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.12,A,,,V,,V,,V*50
2025-04-09T03:15:26.3324362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-04-09T03:15:27.3325221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-04-09T03:15:28.3330757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-04-09T03:15:29.3326027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-04-09T03:15:30.3327686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-04-09T03:15:31.3329803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-04-09T03:15:32.3332179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-09T03:15:33.3334356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-04-09T03:15:34.3329277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-04-09T03:15:35.3331867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-04-09T03:15:36.3338348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.99,A,,,V,,V,,V*54
2025-04-09T03:15:37.3331820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-04-09T03:15:38.3338022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-04-09T03:15:39.3340103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-04-09T03:15:40.3335176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.44,A,,,V,,V,,V*50
2025-04-09T03:15:41.3336319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.35,A,,,V,,V,,V*53
2025-04-09T03:15:42.3341660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.12,A,,,V,,V,,V*57
2025-04-09T03:15:43.3338263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.91,A,,,V,,V,,V*55
2025-04-09T03:15:44.3342411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.96,A,,,V,,V,,V*58
2025-04-09T03:15:45.3339151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.14,A,,,V,,V,,V*56
2025-04-09T03:15:46.3345680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.19,A,,,V,,V,,V*57
2025-04-09T03:15:47.3342538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.14,A,,,V,,V,,V*53
2025-04-09T03:15:48.3240532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.99,A,,,V,,V,,V*53
2025-04-09T03:15:49.3340144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.87,A,,,V,,V,,V*59
2025-04-09T03:15:50.3347888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.03,A,,,V,,V,,V*52
2025-04-09T03:15:51.3344575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.28,A,,,V,,V,,V*58
2025-04-09T03:15:52.3351265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.40,A,,,V,,V,,V*55
2025-04-09T03:15:53.3347759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.40,A,,,V,,V,,V*56
2025-04-09T03:15:54.3346613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.21,A,,,V,,V,,V*52
2025-04-09T03:15:55.3353146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.94,A,,,V,,V,,V*5C
2025-04-09T03:15:56.3246709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.00,A,,,V,,V,,V*54
2025-04-09T03:15:57.3345182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.14,A,,,V,,V,,V*55
2025-04-09T03:15:58.3351730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.12,A,,,V,,V,,V*52
2025-04-09T03:15:59.3348711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.11,A,,,V,,V,,V*53
2025-04-09T03:16:00.3248191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.06,A,,,V,,V,,V*5E
2025-04-09T03:16:01.3356906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.88,A,,,V,,V,,V*5F
2025-04-09T03:16:02.3353660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.65,A,,,V,,V,,V*51
2025-04-09T03:16:03.3250920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.51,A,,,V,,V,,V*58
2025-04-09T03:16:04.3257295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.65,A,,,V,,V,,V*53
2025-04-09T03:16:05.3254535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.80,A,,,V,,V,,V*5A
2025-04-09T03:16:06.3360981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.93,A,,,V,,V,,V*53
2025-04-09T03:16:07.3359076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.05,A,,,V,,V,,V*5B
2025-04-09T03:16:08.3254127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.04,A,,,V,,V,,V*55
2025-04-09T03:16:09.3360059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.99,A,,,V,,V,,V*56
2025-04-09T03:16:10.3257252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.94,A,,,V,,V,,V*5E
2025-04-09T03:16:11.3263677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.92,A,,,V,,V,,V*54
2025-04-09T03:16:12.3360025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.94,A,,,V,,V,,V*5E
2025-04-09T03:16:13.3356844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.91,A,,,V,,V,,V*5F
2025-04-09T03:16:14.3363238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-04-09T03:16:15.3359674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.11,A,,,V,,V,,V*56
2025-04-09T03:16:16.3263834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.19,A,,,V,,V,,V*55
2025-04-09T03:16:17.3265142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-04-09T03:16:18.3263883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.21,A,,,V,,V,,V*52
2025-04-09T03:16:19.3363005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.05,A,,,V,,V,,V*52
2025-04-09T03:16:20.3270222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.85,A,,,V,,V,,V*5A
2025-04-09T03:16:21.3266876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.70,A,,,V,,V,,V*50
2025-04-09T03:16:22.3265928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.83,A,,,V,,V,,V*5D
2025-04-09T03:16:23.3264303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.07,A,,,V,,V,,V*52
2025-04-09T03:16:24.3273168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.20,A,,,V,,V,,V*56
2025-04-09T03:16:25.3313363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.29,A,,,V,,V,,V*5A
2025-04-09T03:16:26.3270066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.28,A,,,V,,V,,V*59
2025-04-09T03:16:27.3266917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.12,A,,,V,,V,,V*52
2025-04-09T03:16:28.3273198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.93,A,,,V,,V,,V*5F
2025-04-09T03:16:29.3270082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.78,A,,,V,,V,,V*5F
2025-04-09T03:16:30.3277859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.73,A,,,V,,V,,V*56
2025-04-09T03:16:31.3274868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.95,A,,,V,,V,,V*5F
2025-04-09T03:16:32.3279494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.12,A,,,V,,V,,V*5E
2025-04-09T03:16:33.3271388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.15,A,,,V,,V,,V*5E
2025-04-09T03:16:34.3276254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.15,A,,,V,,V,,V*5F
2025-04-09T03:16:35.3272861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.10,A,,,V,,V,,V*51
2025-04-09T03:16:36.3279190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.91,A,,,V,,V,,V*56
2025-04-09T03:16:37.3275839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.74,A,,,V,,V,,V*50
2025-04-09T03:16:38.3282444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.82,A,,,V,,V,,V*5A
2025-04-09T03:16:39.3280522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.96,A,,,V,,V,,V*54
2025-04-09T03:16:40.3277116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.97,A,,,V,,V,,V*54
2025-04-09T03:16:41.3280227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.87,A,,,V,,V,,V*5C
2025-04-09T03:16:42.3285763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.68,A,,,V,,V,,V*58
2025-04-09T03:16:43.3284709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.57,A,,,V,,V,,V*57
2025-04-09T03:16:44.3281181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.67,A,,,V,,V,,V*54
2025-04-09T03:16:45.3284639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.81,A,,,V,,V,,V*59
2025-04-09T03:16:46.3309042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.84,A,,,V,,V,,V*56
2025-04-09T03:16:47.3289473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.84,A,,,V,,V,,V*54
2025-04-09T03:16:48.3281814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.73,A,,,V,,V,,V*5F
2025-04-09T03:16:49.3201705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.64,A,,,V,,V,,V*5E
2025-04-09T03:16:50.3212989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.81,A,,,V,,V,,V*5A
2025-04-09T03:16:51.3283697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.89,A,,,V,,V,,V*54
2025-04-09T03:16:52.3288808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.91,A,,,V,,V,,V*5D
2025-04-09T03:16:53.3339845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.85,A,,,V,,V,,V*5B
2025-04-09T03:16:54.3292470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.69,A,,,V,,V,,V*53
2025-04-09T03:16:55.3289216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.63,A,,,V,,V,,V*51
2025-04-09T03:16:56.3290654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.70,A,,,V,,V,,V*56
2025-04-09T03:16:57.3188195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.79,A,,,V,,V,,V*53
2025-04-09T03:16:58.3296741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.83,A,,,V,,V,,V*5D
2025-04-09T03:16:59.3292894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.88,A,,,V,,V,,V*54
2025-04-09T03:17:00.3295080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.06,A,,,V,,V,,V*52
2025-04-09T03:17:01.3294459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.16,A,,,V,,V,,V*52
2025-04-09T03:17:02.3292593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-04-09T03:17:03.3291919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.14,A,,,V,,V,,V*51
2025-04-09T03:17:04.3298599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.05,A,,,V,,V,,V*58
2025-04-09T03:17:05.3294926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.01,A,,,V,,V,,V*53
2025-04-09T03:17:06.3296775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.05,A,,,V,,V,,V*51
2025-04-09T03:17:07.3299186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.16,A,,,V,,V,,V*52
2025-04-09T03:17:08.3301404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-09T03:17:09.3297991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.08,A,,,V,,V,,V*5C
2025-04-09T03:17:10.3304541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-09T03:17:11.3201634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-09T03:17:12.3298274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-04-09T03:17:13.3204824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-04-09T03:17:14.3201523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-04-09T03:17:15.3200986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-04-09T03:17:16.3207599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-09T03:17:17.3303206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-04-09T03:17:18.3209882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-04-09T03:17:19.3207156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-04-09T03:17:20.3205346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-04-09T03:17:21.3313383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.30,A,,,V,,V,,V*59
2025-04-09T03:17:22.3310043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.40,A,,,V,,V,,V*50
2025-04-09T03:17:23.3205950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.35,A,,,V,,V,,V*56
2025-04-09T03:17:24.3307618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-04-09T03:17:25.3208816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-04-09T03:17:26.3214562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.22,A,,,V,,V,,V*54
2025-04-09T03:17:27.3211204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-04-09T03:17:28.3227242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-04-09T03:17:29.3211819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.98,A,,,V,,V,,V*57
2025-04-09T03:17:30.3212870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.00,A,,,V,,V,,V*50
2025-04-09T03:17:31.3219450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.07,A,,,V,,V,,V*52
2025-04-09T03:17:32.3216016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-09T03:17:33.3214680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-04-09T03:17:34.3221114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-04-09T03:17:35.3219470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-04-09T03:17:36.3220994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-04-09T03:17:37.3223194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-04-09T03:17:38.3219618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-04-09T03:17:39.3217441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-04-09T03:17:40.3222730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-04-09T03:17:41.3221671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.92,A,,,V,,V,,V*5C
2025-04-09T03:17:42.3232899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.81,A,,,V,,V,,V*5B
2025-04-09T03:17:43.3219875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.85,A,,,V,,V,,V*58
2025-04-09T03:17:44.3227045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-09T03:17:45.3229222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-09T03:17:46.3230701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-04-09T03:17:47.3226105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-04-09T03:17:48.3232039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-04-09T03:17:49.3228417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-09T03:17:50.3228732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.11,A,,,V,,V,,V*50
2025-04-09T03:17:51.3233635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.07,A,,,V,,V,,V*57
2025-04-09T03:17:52.3127406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.95,A,,,V,,V,,V*5A
2025-04-09T03:17:53.3228618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-04-09T03:17:54.3227815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-04-09T03:17:55.3234118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-09T03:17:56.3238036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.12,A,,,V,,V,,V*55
2025-04-09T03:17:57.3134933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.99,A,,,V,,V,,V*57
2025-04-09T03:17:58.3231474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.84,A,,,V,,V,,V*53
2025-04-09T03:17:59.3237556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.84,A,,,V,,V,,V*5E
2025-04-09T03:18:00.3239023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.94,A,,,V,,V,,V*58
2025-04-09T03:18:01.3141333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.95,A,,,V,,V,,V*5C
2025-04-09T03:18:02.3236340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.92,A,,,V,,V,,V*5B
2025-04-09T03:18:03.3143629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.78,A,,,V,,V,,V*52
2025-04-09T03:18:04.3140889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.71,A,,,V,,V,,V*58
2025-04-09T03:18:05.3142475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.76,A,,,V,,V,,V*56
2025-04-09T03:18:06.3145004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.86,A,,,V,,V,,V*59
2025-04-09T03:18:07.3142779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.96,A,,,V,,V,,V*5F
2025-04-09T03:18:08.3139399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.07,A,,,V,,V,,V*52
2025-04-09T03:18:09.3138516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.13,A,,,V,,V,,V*58
2025-04-09T03:18:10.3262398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.15,A,,,V,,V,,V*5E
2025-04-09T03:18:11.3141231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.12,A,,,V,,V,,V*54
2025-04-09T03:18:12.3147848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-09T03:18:13.3144407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-04-09T03:18:14.3249769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-04-09T03:18:15.3146708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.26,A,,,V,,V,,V*5B
2025-04-09T03:18:16.3151050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.18,A,,,V,,V,,V*5D
2025-04-09T03:18:17.3149709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.02,A,,,V,,V,,V*51
2025-04-09T03:18:18.3148341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.95,A,,,V,,V,,V*51
2025-04-09T03:18:19.3150247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.04,A,,,V,,V,,V*56
2025-04-09T03:18:20.3246902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.05,A,,,V,,V,,V*52
2025-04-09T03:18:21.3154420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.05,A,,,V,,V,,V*58
2025-04-09T03:18:22.3151014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.93,A,,,V,,V,,V*5B
2025-04-09T03:18:23.3257289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.01,A,,,V,,V,,V*57
2025-04-09T03:18:24.3254203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.17,A,,,V,,V,,V*52
2025-04-09T03:18:25.3151237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.23,A,,,V,,V,,V*54
2025-04-09T03:18:26.3157537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.21,A,,,V,,V,,V*52
2025-04-09T03:18:27.3156817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.13,A,,,V,,V,,V*54
2025-04-09T03:18:28.3152839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.17,A,,,V,,V,,V*56
2025-04-09T03:18:29.3157995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.28,A,,,V,,V,,V*55
2025-04-09T03:18:30.3162627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.28,A,,,V,,V,,V*5F
2025-04-09T03:18:31.3157608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.16,A,,,V,,V,,V*54
2025-04-09T03:18:32.3154670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.98,A,,,V,,V,,V*54
2025-04-09T03:18:33.3160882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.86,A,,,V,,V,,V*5D
2025-04-09T03:18:34.3157537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.89,A,,,V,,V,,V*51
2025-04-09T03:18:35.3162387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.02,A,,,V,,V,,V*5E
2025-04-09T03:18:36.3161057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.12,A,,,V,,V,,V*53
2025-04-09T03:18:37.3160230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.21,A,,,V,,V,,V*52
2025-04-09T03:18:38.3164939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-04-09T03:18:39.3167169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-04-09T03:18:40.3163710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.15,A,,,V,,V,,V*57
2025-04-09T03:18:41.3168699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-04-09T03:18:42.3166310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-04-09T03:18:43.3164941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-09T03:18:44.3170548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.06,A,,,V,,V,,V*5A
2025-04-09T03:18:45.3166696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.08,A,,,V,,V,,V*5F
2025-04-09T03:18:46.3165662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.17,A,,,V,,V,,V*54
2025-04-09T03:18:47.3172187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-09T03:18:48.3168745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-04-09T03:18:49.3167986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.16,A,,,V,,V,,V*5B
2025-04-09T03:18:50.3174777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.16,A,,,V,,V,,V*5A
2025-04-09T03:18:51.3171705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-04-09T03:18:52.3168630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.17,A,,,V,,V,,V*50
2025-04-09T03:18:53.3075441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-04-09T03:18:54.3173836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.07,A,,,V,,V,,V*57
2025-04-09T03:18:55.3070892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.00,A,,,V,,V,,V*55
2025-04-09T03:18:56.3178636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-04-09T03:18:57.3175290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-09T03:18:58.3181906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.19,A,,,V,,V,,V*59
2025-04-09T03:18:59.3078976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-09T03:19:00.3179371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-09T03:19:01.3078562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-09T03:19:02.3180234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-09T03:19:03.3181729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-09T03:19:04.3178598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.16,A,,,V,,V,,V*54
2025-04-09T03:19:05.3184914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-04-09T03:19:06.3179058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-04-09T03:19:07.3187322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-04-09T03:19:08.3218349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-04-09T03:19:09.3088523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-04-09T03:19:10.3085145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-04-09T03:19:11.3082145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-04-09T03:19:12.3188045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-04-09T03:19:13.3184844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-04-09T03:19:14.3091042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-04-09T03:19:15.3187324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.37,A,,,V,,V,,V*56
2025-04-09T03:19:16.3094297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.45,A,,,V,,V,,V*5C
2025-04-09T03:19:17.3090999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.45,A,,,V,,V,,V*5D
2025-04-09T03:19:18.3088015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.51,A,,,V,,V,,V*59
2025-04-09T03:19:19.3033660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.58,A,,,V,,V,,V*50
2025-04-09T03:19:20.3068062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.60,A,,,V,,V,,V*50
2025-04-09T03:19:21.2951232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-04-09T03:19:22.2955840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-09T03:19:23.2958313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.20,A,,,V,,V,,V*50
2025-04-09T03:19:24.2953351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-04-09T03:19:25.2952763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-04-09T03:19:26.2958884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-04-09T03:19:27.2958624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-04-09T03:19:28.2960792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-09T03:19:29.2956598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-04-09T03:19:30.2958026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-09T03:19:31.2957049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-04-09T03:19:32.2962074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-04-09T03:19:33.2958819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-04-09T03:19:34.2959652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.47,A,,,V,,V,,V*56
2025-04-09T03:19:35.2977634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-04-09T03:19:36.2958707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-04-09T03:19:37.2966054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-09T03:19:38.2968140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.03,A,,,V,,V,,V*54
2025-04-09T03:19:39.2964790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.07,A,,,V,,V,,V*52
2025-04-09T03:19:40.2961664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.15,A,,,V,,V,,V*58
2025-04-09T03:19:41.2967863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.15,A,,,V,,V,,V*52
2025-04-09T03:19:42.2966267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.11,A,,,V,,V,,V*55
2025-04-09T03:19:43.2963415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.01,A,,,V,,V,,V*54
2025-04-09T03:19:44.2969560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.94,A,,,V,,V,,V*51
2025-04-09T03:19:45.2966210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.02,A,,,V,,V,,V*56
2025-04-09T03:19:46.2966803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.13,A,,,V,,V,,V*56
2025-04-09T03:19:47.2973474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.14,A,,,V,,V,,V*50
2025-04-09T03:19:48.2974393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.04,A,,,V,,V,,V*51
2025-04-09T03:19:49.2969563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.80,A,,,V,,V,,V*56
2025-04-09T03:19:50.2968463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.59,A,,,V,,V,,V*58
2025-04-09T03:19:51.2976689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.62,A,,,V,,V,,V*55
2025-04-09T03:19:52.2975529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.86,A,,,V,,V,,V*5C
2025-04-09T03:19:53.2872386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.98,A,,,V,,V,,V*52
2025-04-09T03:19:54.2972894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.02,A,,,V,,V,,V*57
2025-04-09T03:19:55.2978098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.02,A,,,V,,V,,V*54
2025-04-09T03:19:56.2881463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.99,A,,,V,,V,,V*5D
2025-04-09T03:19:57.2876597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.02,A,,,V,,V,,V*5D
2025-04-09T03:19:58.2983354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.07,A,,,V,,V,,V*56
2025-04-09T03:19:59.2980487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.15,A,,,V,,V,,V*55
2025-04-09T03:20:00.2976976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.12,A,,,V,,V,,V*5D
2025-04-09T03:20:01.2977180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.03,A,,,V,,V,,V*52
2025-04-09T03:20:02.2982744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.79,A,,,V,,V,,V*5F
2025-04-09T03:20:03.2985317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.61,A,,,V,,V,,V*53
2025-04-09T03:20:04.2883256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.71,A,,,V,,V,,V*58
2025-04-09T03:20:05.2982561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.92,A,,,V,,V,,V*57
2025-04-09T03:20:06.2979412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.10,A,,,V,,V,,V*59
2025-04-09T03:20:07.2882915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.23,A,,,V,,V,,V*5D
2025-04-09T03:20:08.2888728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.25,A,,,V,,V,,V*5B
2025-04-09T03:20:09.2885407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.13,A,,,V,,V,,V*59
2025-04-09T03:20:10.2882863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.00,A,,,V,,V,,V*5A
2025-04-09T03:20:11.2888605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.12,A,,,V,,V,,V*5E
2025-04-09T03:20:12.2985055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.16,A,,,V,,V,,V*5C
2025-04-09T03:20:13.2991856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.09,A,,,V,,V,,V*54
2025-04-09T03:20:14.2889538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.96,A,,,V,,V,,V*51
2025-04-09T03:20:15.2892148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.73,A,,,V,,V,,V*5E
2025-04-09T03:20:16.2926198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.58,A,,,V,,V,,V*52
2025-04-09T03:20:17.2929754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.70,A,,,V,,V,,V*5B
2025-04-09T03:20:18.2888608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.92,A,,,V,,V,,V*52
2025-04-09T03:20:19.2993402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.08,A,,,V,,V,,V*56
2025-04-09T03:20:20.2895649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.18,A,,,V,,V,,V*56
2025-04-09T03:20:21.2892229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.19,A,,,V,,V,,V*51
2025-04-09T03:20:22.2996361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.11,A,,,V,,V,,V*5E
2025-04-09T03:20:23.2898095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.23,A,,,V,,V,,V*5C
2025-04-09T03:20:24.2996353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.34,A,,,V,,V,,V*58
2025-04-09T03:20:25.2896308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.31,A,,,V,,V,,V*5D
2025-04-09T03:20:26.2894651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.19,A,,,V,,V,,V*58
2025-04-09T03:20:27.2902964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.01,A,,,V,,V,,V*59
2025-04-09T03:20:28.2895544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.90,A,,,V,,V,,V*59
2025-04-09T03:20:29.2897486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.94,A,,,V,,V,,V*50
2025-04-09T03:20:30.2902624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.97,A,,,V,,V,,V*5F
2025-04-09T03:20:31.2904720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.14,A,,,V,,V,,V*53
2025-04-09T03:20:32.2902833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.27,A,,,V,,V,,V*54
2025-04-09T03:20:33.2902191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.35,A,,,V,,V,,V*51
2025-04-09T03:20:34.2903846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.36,A,,,V,,V,,V*54
2025-04-09T03:20:35.2900649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.27,A,,,V,,V,,V*56
2025-04-09T03:20:36.2908295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.10,A,,,V,,V,,V*5C
2025-04-09T03:20:37.2902907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.05,A,,,V,,V,,V*55
2025-04-09T03:20:38.2904599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-09T03:20:39.2911185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-04-09T03:20:40.2912631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.26,A,,,V,,V,,V*53
2025-04-09T03:20:41.2907486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.21,A,,,V,,V,,V*51
2025-04-09T03:20:42.2904442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.16,A,,,V,,V,,V*58
2025-04-09T03:20:43.2914422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.19,A,,,V,,V,,V*5A
2025-04-09T03:20:44.2807780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-04-09T03:20:45.2909077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-04-09T03:20:46.2915928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.05,A,,,V,,V,,V*55
2025-04-09T03:20:47.2909447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.84,A,,,V,,V,,V*5A
2025-04-09T03:20:48.2809627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.80,A,,,V,,V,,V*5C
2025-04-09T03:20:49.2915305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.94,A,,,V,,V,,V*53
2025-04-09T03:20:50.2911878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.06,A,,,V,,V,,V*50
2025-04-09T03:20:51.2911627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.14,A,,,V,,V,,V*52
2025-04-09T03:20:52.2919424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.20,A,,,V,,V,,V*51
2025-04-09T03:20:53.2915920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.17,A,,,V,,V,,V*50
2025-04-09T03:20:54.2917030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.08,A,,,V,,V,,V*57
2025-04-09T03:20:55.2914102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.02,A,,,V,,V,,V*5D
2025-04-09T03:20:56.2818046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.04,A,,,V,,V,,V*57
2025-04-09T03:20:57.2923380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.08,A,,,V,,V,,V*5D
2025-04-09T03:20:58.2920076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.04,A,,,V,,V,,V*56
2025-04-09T03:20:59.2916873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.91,A,,,V,,V,,V*5B
2025-04-09T03:21:00.2923354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.73,A,,,V,,V,,V*53
2025-04-09T03:21:01.2820532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.70,A,,,V,,V,,V*58
2025-04-09T03:21:02.2827044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.89,A,,,V,,V,,V*52
2025-04-09T03:21:03.2823687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.04,A,,,V,,V,,V*54
2025-04-09T03:21:04.2924062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.19,A,,,V,,V,,V*53
2025-04-09T03:21:05.2829788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.29,A,,,V,,V,,V*52
2025-04-09T03:21:06.2925892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.36,A,,,V,,V,,V*57
2025-04-09T03:21:07.2823370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.34,A,,,V,,V,,V*58
2025-04-09T03:21:08.2832492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-04-09T03:21:09.2831006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.10,A,,,V,,V,,V*57
2025-04-09T03:21:10.2927010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.93,A,,,V,,V,,V*59
2025-04-09T03:21:11.2834240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.95,A,,,V,,V,,V*5B
2025-04-09T03:21:12.2831143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.10,A,,,V,,V,,V*50
2025-04-09T03:21:13.2827823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.20,A,,,V,,V,,V*5F
2025-04-09T03:21:14.2927409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.17,A,,,V,,V,,V*53
2025-04-09T03:21:15.2835760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.99,A,,,V,,V,,V*56
2025-04-09T03:21:16.2829089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.00,A,,,V,,V,,V*54
2025-04-09T03:21:17.2933250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.13,A,,,V,,V,,V*53
2025-04-09T03:21:18.2931499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.17,A,,,V,,V,,V*51
2025-04-09T03:21:19.2937860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.15,A,,,V,,V,,V*53
2025-04-09T03:21:20.2835008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.05,A,,,V,,V,,V*55
2025-04-09T03:21:21.2933979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.82,A,,,V,,V,,V*5D
2025-04-09T03:21:22.2932818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.84,A,,,V,,V,,V*58
2025-04-09T03:21:23.2842713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.00,A,,,V,,V,,V*5F
2025-04-09T03:21:24.2837785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.98,A,,,V,,V,,V*52
2025-04-09T03:21:25.2844305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.96,A,,,V,,V,,V*52
2025-04-09T03:21:26.2841020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.96,A,,,V,,V,,V*5F
2025-04-09T03:21:27.2837848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.98,A,,,V,,V,,V*57
2025-04-09T03:21:28.2845256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.00,A,,,V,,V,,V*5E
2025-04-09T03:21:29.2842042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.93,A,,,V,,V,,V*5F
2025-04-09T03:21:30.2839582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.78,A,,,V,,V,,V*5F
2025-04-09T03:21:31.2848030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.70,A,,,V,,V,,V*53
2025-04-09T03:21:32.2847434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.91,A,,,V,,V,,V*5B
2025-04-09T03:21:33.2843882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.09,A,,,V,,V,,V*59
2025-04-09T03:21:34.2844275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.15,A,,,V,,V,,V*51
2025-04-09T03:21:35.2884591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.12,A,,,V,,V,,V*50
2025-04-09T03:21:36.2844613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.90,A,,,V,,V,,V*5F
2025-04-09T03:21:37.2867902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.63,A,,,V,,V,,V*52
2025-04-09T03:21:38.2846824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.63,A,,,V,,V,,V*51
2025-04-09T03:21:39.2850444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.79,A,,,V,,V,,V*5D
2025-04-09T03:21:40.2849972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.98,A,,,V,,V,,V*52
2025-04-09T03:21:41.2855046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.14,A,,,V,,V,,V*50
2025-04-09T03:21:42.2850062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.17,A,,,V,,V,,V*59
2025-04-09T03:21:43.2856787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.28,A,,,V,,V,,V*55
2025-04-09T03:21:44.2848374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.29,A,,,V,,V,,V*5D
2025-04-09T03:21:45.2852766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.15,A,,,V,,V,,V*50
2025-04-09T03:21:46.2857785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.93,A,,,V,,V,,V*56
2025-04-09T03:21:47.2854395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.71,A,,,V,,V,,V*57
2025-04-09T03:21:48.2852847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.74,A,,,V,,V,,V*50
2025-04-09T03:21:49.2859074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.82,A,,,V,,V,,V*5F
2025-04-09T03:21:50.2855644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.89,A,,,V,,V,,V*53
2025-04-09T03:21:51.2862353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.90,A,,,V,,V,,V*5B
2025-04-09T03:21:52.2863153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.92,A,,,V,,V,,V*55
2025-04-09T03:21:53.2862430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-09T03:21:54.2859051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-04-09T03:21:55.2856687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-04-09T03:21:56.2863062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.14,A,,,V,,V,,V*57
2025-04-09T03:21:57.2866464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.92,A,,,V,,V,,V*5E
2025-04-09T03:21:58.2859049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.71,A,,,V,,V,,V*53
2025-04-09T03:21:59.2765921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.71,A,,,V,,V,,V*59
2025-04-09T03:22:00.2762530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.84,A,,,V,,V,,V*5D
2025-04-09T03:22:01.2765639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-04-09T03:22:02.2763523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-04-09T03:22:03.2770122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.39,A,,,V,,V,,V*54
2025-04-09T03:22:04.2768191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.46,A,,,V,,V,,V*51
2025-04-09T03:22:05.2863302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.44,A,,,V,,V,,V*5E
2025-04-09T03:22:06.2865405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.24,A,,,V,,V,,V*57
2025-04-09T03:22:07.2801157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.95,A,,,V,,V,,V*59
2025-04-09T03:22:08.2765937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.86,A,,,V,,V,,V*5B
2025-04-09T03:22:09.2772406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.02,A,,,V,,V,,V*5E
2025-04-09T03:22:10.2868515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.16,A,,,V,,V,,V*57
2025-04-09T03:22:11.2775674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.22,A,,,V,,V,,V*5F
2025-04-09T03:22:12.2871642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.16,A,,,V,,V,,V*50
2025-04-09T03:22:13.2868808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.16,A,,,V,,V,,V*59
2025-04-09T03:22:14.2775514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.26,A,,,V,,V,,V*5B
2025-04-09T03:22:15.2776730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.27,A,,,V,,V,,V*52
2025-04-09T03:22:16.2773525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.21,A,,,V,,V,,V*57
2025-04-09T03:22:17.2777752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.13,A,,,V,,V,,V*5D
2025-04-09T03:22:18.2872552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.07,A,,,V,,V,,V*50
2025-04-09T03:22:19.2881619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.05,A,,,V,,V,,V*53
2025-04-09T03:22:20.2774210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-04-09T03:22:21.2780574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.20,A,,,V,,V,,V*55
2025-04-09T03:22:22.2876676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-04-09T03:22:23.2776340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.05,A,,,V,,V,,V*51
2025-04-09T03:22:24.2784499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.97,A,,,V,,V,,V*50
2025-04-09T03:22:25.2779468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.96,A,,,V,,V,,V*5D
2025-04-09T03:22:26.2785409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.01,A,,,V,,V,,V*54
2025-04-09T03:22:27.2784248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-09T03:22:28.2780774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.10,A,,,V,,V,,V*57
2025-04-09T03:22:29.2781591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.21,A,,,V,,V,,V*55
2025-04-09T03:22:30.2787221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-04-09T03:22:31.2782035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-04-09T03:22:32.2787715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.99,A,,,V,,V,,V*5F
2025-04-09T03:22:33.2784304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.83,A,,,V,,V,,V*59
2025-04-09T03:22:34.2790866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.94,A,,,V,,V,,V*5D
2025-04-09T03:22:35.2790756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.06,A,,,V,,V,,V*54
2025-04-09T03:22:36.2787350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.08,A,,,V,,V,,V*59
2025-04-09T03:22:37.2814724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.03,A,,,V,,V,,V*55
2025-04-09T03:22:38.2786648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.96,A,,,V,,V,,V*5F
2025-04-09T03:22:39.2788564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.99,A,,,V,,V,,V*51
2025-04-09T03:22:40.2797213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.09,A,,,V,,V,,V*5B
2025-04-09T03:22:41.2795086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.10,A,,,V,,V,,V*5C
2025-04-09T03:22:42.2790626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.97,A,,,V,,V,,V*5F
2025-04-09T03:22:43.2796824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.81,A,,,V,,V,,V*5B
2025-04-09T03:22:44.2698760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.78,A,,,V,,V,,V*59
2025-04-09T03:22:45.2795013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.96,A,,,V,,V,,V*5A
2025-04-09T03:22:46.2799289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.08,A,,,V,,V,,V*5C
2025-04-09T03:22:47.2796062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.12,A,,,V,,V,,V*57
2025-04-09T03:22:48.2802547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.09,A,,,V,,V,,V*58
2025-04-09T03:22:49.2698100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.95,A,,,V,,V,,V*50
2025-04-09T03:22:50.2696790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.96,A,,,V,,V,,V*5A
2025-04-09T03:22:51.2803059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.05,A,,,V,,V,,V*50
2025-04-09T03:22:52.2799629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.15,A,,,V,,V,,V*56
2025-04-09T03:22:53.2806190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.24,A,,,V,,V,,V*53
2025-04-09T03:22:54.2804637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-04-09T03:22:55.2806494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.35,A,,,V,,V,,V*50
2025-04-09T03:22:56.2702735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.25,A,,,V,,V,,V*52
2025-04-09T03:22:57.2808817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.11,A,,,V,,V,,V*51
2025-04-09T03:22:58.2805556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.06,A,,,V,,V,,V*51
2025-04-09T03:22:59.2702549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.02,A,,,V,,V,,V*5D
2025-04-09T03:23:00.2706836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.99,A,,,V,,V,,V*50
2025-04-09T03:23:01.2709773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.95,A,,,V,,V,,V*5E
2025-04-09T03:23:02.2804132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.91,A,,,V,,V,,V*5F
2025-04-09T03:23:03.2803837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.07,A,,,V,,V,,V*54
2025-04-09T03:23:04.2710431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.23,A,,,V,,V,,V*52
2025-04-09T03:23:05.2813706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.28,A,,,V,,V,,V*53
2025-04-09T03:23:06.2710648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.25,A,,,V,,V,,V*5E
2025-04-09T03:23:07.2807242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.11,A,,,V,,V,,V*58
2025-04-09T03:23:08.2812780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.95,A,,,V,,V,,V*59
2025-04-09T03:23:09.2715124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.95,A,,,V,,V,,V*5E
2025-04-09T03:23:10.2811416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.03,A,,,V,,V,,V*5D
2025-04-09T03:23:11.2718400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.04,A,,,V,,V,,V*56
2025-04-09T03:23:12.2814614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.99,A,,,V,,V,,V*54
2025-04-09T03:23:13.2811593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.99,A,,,V,,V,,V*54
2025-04-09T03:23:14.2817920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.09,A,,,V,,V,,V*5D
2025-04-09T03:23:15.2714979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.21,A,,,V,,V,,V*51
2025-04-09T03:23:16.2721705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.29,A,,,V,,V,,V*5D
2025-04-09T03:23:17.2720967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.31,A,,,V,,V,,V*53
2025-04-09T03:23:18.2719534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.21,A,,,V,,V,,V*5C
2025-04-09T03:23:19.2815989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.07,A,,,V,,V,,V*58
2025-04-09T03:23:20.2722643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.00,A,,,V,,V,,V*53
2025-04-09T03:23:21.2723130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.09,A,,,V,,V,,V*5F
2025-04-09T03:23:22.2719944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.20,A,,,V,,V,,V*51
2025-04-09T03:23:23.2720194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.20,A,,,V,,V,,V*50
2025-04-09T03:23:24.2722553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.14,A,,,V,,V,,V*53
2025-04-09T03:23:25.2721218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.05,A,,,V,,V,,V*54
2025-04-09T03:23:26.2827295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.88,A,,,V,,V,,V*51
2025-04-09T03:23:27.2724251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.76,A,,,V,,V,,V*55
2025-04-09T03:23:28.2723790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.87,A,,,V,,V,,V*50
2025-04-09T03:23:29.2728712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.04,A,,,V,,V,,V*5B
2025-04-09T03:23:30.2724418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.25,A,,,V,,V,,V*5F
2025-04-09T03:23:31.2725494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.34,A,,,V,,V,,V*5A
2025-04-09T03:23:32.2728618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.34,A,,,V,,V,,V*59
2025-04-09T03:23:33.2727321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.19,A,,,V,,V,,V*56
2025-04-09T03:23:34.2732533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.12,A,,,V,,V,,V*5C
2025-04-09T03:23:35.2730443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.16,A,,,V,,V,,V*54
2025-04-09T03:23:36.2695634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.08,A,,,V,,V,,V*5B
2025-04-09T03:23:37.2630381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.95,A,,,V,,V,,V*5A
2025-04-09T03:23:38.2592681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.74,A,,,V,,V,,V*53
2025-04-09T03:23:39.2589767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.56,A,,,V,,V,,V*52
2025-04-09T03:23:40.2596937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.66,A,,,V,,V,,V*55
2025-04-09T03:23:41.2594318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.90,A,,,V,,V,,V*5B
2025-04-09T03:23:42.2591425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.02,A,,,V,,V,,V*5C
2025-04-09T03:23:43.2591957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.06,A,,,V,,V,,V*58
2025-04-09T03:23:44.2594075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.05,A,,,V,,V,,V*54
2025-04-09T03:23:45.2600679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.93,A,,,V,,V,,V*53
2025-04-09T03:23:46.2597446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.92,A,,,V,,V,,V*5C
2025-04-09T03:23:47.2497141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.02,A,,,V,,V,,V*53
2025-04-09T03:23:48.2601768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.07,A,,,V,,V,,V*5B
2025-04-09T03:23:49.2601129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.10,A,,,V,,V,,V*5B
2025-04-09T03:23:50.2602875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.05,A,,,V,,V,,V*57
2025-04-09T03:23:51.2604868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.94,A,,,V,,V,,V*51
2025-04-09T03:23:52.2600298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.94,A,,,V,,V,,V*5F
2025-04-09T03:23:53.2606862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.01,A,,,V,,V,,V*5F
2025-04-09T03:23:54.2601111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.07,A,,,V,,V,,V*58
2025-04-09T03:23:55.2603261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.15,A,,,V,,V,,V*55
2025-04-09T03:23:56.2601643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-04-09T03:23:57.2605773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.20,A,,,V,,V,,V*51
2025-04-09T03:23:58.2602253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.22,A,,,V,,V,,V*53
2025-04-09T03:23:59.2609337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.42,A,,,V,,V,,V*59
2025-04-09T03:24:00.2504072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.50,A,,,V,,V,,V*57
2025-04-09T03:24:01.2510404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.41,A,,,V,,V,,V*5A
2025-04-09T03:24:02.2507081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.22,A,,,V,,V,,V*54
2025-04-09T03:24:03.2512035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.00,A,,,V,,V,,V*57
2025-04-09T03:24:04.2607896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.85,A,,,V,,V,,V*5B
2025-04-09T03:24:05.2513797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.98,A,,,V,,V,,V*5E
2025-04-09T03:24:06.2609757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.13,A,,,V,,V,,V*55
2025-04-09T03:24:07.2616340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.26,A,,,V,,V,,V*53
2025-04-09T03:24:08.2513533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.27,A,,,V,,V,,V*55
2025-04-09T03:24:09.2518596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.20,A,,,V,,V,,V*53
2025-04-09T03:24:10.2614708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.10,A,,,V,,V,,V*57
2025-04-09T03:24:11.2611754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.11,A,,,V,,V,,V*57
2025-04-09T03:24:12.2518505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.20,A,,,V,,V,,V*57
2025-04-09T03:24:13.2515140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.22,A,,,V,,V,,V*51
2025-04-09T03:24:14.2525895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.17,A,,,V,,V,,V*5E
2025-04-09T03:24:15.2521075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.08,A,,,V,,V,,V*59
2025-04-09T03:24:16.2521661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.06,A,,,V,,V,,V*57
2025-04-09T03:24:17.2521539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.17,A,,,V,,V,,V*55
2025-04-09T03:24:18.2519563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.22,A,,,V,,V,,V*51
2025-04-09T03:24:19.2625567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.22,A,,,V,,V,,V*57
2025-04-09T03:24:20.2620334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.15,A,,,V,,V,,V*53
2025-04-09T03:24:21.2521659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.12,A,,,V,,V,,V*51
2025-04-09T03:24:22.2518480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.18,A,,,V,,V,,V*5C
2025-04-09T03:24:23.2520138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.16,A,,,V,,V,,V*59
2025-04-09T03:24:24.2527750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.10,A,,,V,,V,,V*57
2025-04-09T03:24:25.2520661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.98,A,,,V,,V,,V*51
2025-04-09T03:24:26.2526839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.93,A,,,V,,V,,V*54
2025-04-09T03:24:27.2527664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.99,A,,,V,,V,,V*51
2025-04-09T03:24:28.2524443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.99,A,,,V,,V,,V*51
2025-04-09T03:24:29.2530913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.01,A,,,V,,V,,V*50
2025-04-09T03:24:30.2523836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.95,A,,,V,,V,,V*58
2025-04-09T03:24:31.2530334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.07,A,,,V,,V,,V*55
2025-04-09T03:24:32.2531255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.22,A,,,V,,V,,V*56
2025-04-09T03:24:33.2527841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-04-09T03:24:34.2535098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.25,A,,,V,,V,,V*54
2025-04-09T03:24:35.2533594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.09,A,,,V,,V,,V*54
2025-04-09T03:24:36.2534920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-04-09T03:24:37.2537448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.10,A,,,V,,V,,V*50
2025-04-09T03:24:38.2535545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-09T03:24:39.2534703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.21,A,,,V,,V,,V*5F
2025-04-09T03:24:40.2533492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.24,A,,,V,,V,,V*52
2025-04-09T03:24:41.2538836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-04-09T03:24:42.2537585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-09T03:24:43.2542115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.04,A,,,V,,V,,V*50
2025-04-09T03:24:44.2541886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-04-09T03:24:45.2537032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-04-09T03:24:46.2543493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.05,A,,,V,,V,,V*58
2025-04-09T03:24:47.2541050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-04-09T03:24:48.2538217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-04-09T03:24:49.2543189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-04-09T03:24:50.2546229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.38,A,,,V,,V,,V*5A
2025-04-09T03:24:51.2545388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.22,A,,,V,,V,,V*5E
2025-04-09T03:24:52.2541072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.02,A,,,V,,V,,V*51
2025-04-09T03:24:53.2547590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.93,A,,,V,,V,,V*59
2025-04-09T03:24:54.2548338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.03,A,,,V,,V,,V*57
2025-04-09T03:24:55.2450269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-04-09T03:24:56.2551574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-04-09T03:24:57.2448838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-04-09T03:24:58.2445359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-09T03:24:59.2551660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.12,A,,,V,,V,,V*50
2025-04-09T03:25:00.2548102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-09T03:25:01.2548729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-04-09T03:25:02.2451357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.20,A,,,V,,V,,V*5D
2025-04-09T03:25:03.2552273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.11,A,,,V,,V,,V*51
2025-04-09T03:25:04.2455399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.00,A,,,V,,V,,V*52
2025-04-09T03:25:05.2451966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.05,A,,,V,,V,,V*59
2025-04-09T03:25:06.2571028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.16,A,,,V,,V,,V*52
2025-04-09T03:25:07.2558038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.26,A,,,V,,V,,V*53
2025-04-09T03:25:08.2552599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.27,A,,,V,,V,,V*52
2025-04-09T03:25:09.2455765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.24,A,,,V,,V,,V*57
2025-04-09T03:25:10.2552168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.17,A,,,V,,V,,V*50
2025-04-09T03:25:11.2459094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.09,A,,,V,,V,,V*5B
2025-04-09T03:25:12.2555260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.94,A,,,V,,V,,V*5E
2025-04-09T03:25:13.2462241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.75,A,,,V,,V,,V*50
2025-04-09T03:25:14.2458924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.78,A,,,V,,V,,V*5B
2025-04-09T03:25:15.2457232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.99,A,,,V,,V,,V*53
2025-04-09T03:25:16.2456223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.14,A,,,V,,V,,V*55
2025-04-09T03:25:17.2464360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.23,A,,,V,,V,,V*5B
2025-04-09T03:25:18.2467176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.26,A,,,V,,V,,V*5C
2025-04-09T03:25:19.2458393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.28,A,,,V,,V,,V*5E
2025-04-09T03:25:20.2464877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.21,A,,,V,,V,,V*5D
2025-04-09T03:25:21.2461352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.12,A,,,V,,V,,V*56
2025-04-09T03:25:22.2467885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.05,A,,,V,,V,,V*59
2025-04-09T03:25:23.2463795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.95,A,,,V,,V,,V*5D
2025-04-09T03:25:24.2462655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.85,A,,,V,,V,,V*59
2025-04-09T03:25:25.2468859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.94,A,,,V,,V,,V*5B
2025-04-09T03:25:26.2465737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.08,A,,,V,,V,,V*55
2025-04-09T03:25:27.2472140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.15,A,,,V,,V,,V*5A
2025-04-09T03:25:28.2468839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.13,A,,,V,,V,,V*5C
2025-04-09T03:25:29.2465766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.98,A,,,V,,V,,V*56
2025-04-09T03:25:30.2467645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.85,A,,,V,,V,,V*5D
2025-04-09T03:25:31.2472612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.89,A,,,V,,V,,V*5F
2025-04-09T03:25:32.2470847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.98,A,,,V,,V,,V*57
2025-04-09T03:25:33.2486337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.98,A,,,V,,V,,V*5E
2025-04-09T03:25:34.2472477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.00,A,,,V,,V,,V*51
2025-04-09T03:25:35.2473833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-04-09T03:25:36.2478608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-09T03:25:37.2478414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-04-09T03:25:38.2475095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.28,A,,,V,,V,,V*57
2025-04-09T03:25:39.2477981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-04-09T03:25:40.2481118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-04-09T03:25:41.2477652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-04-09T03:25:42.2481764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.19,A,,,V,,V,,V*52
2025-04-09T03:25:43.2478289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.24,A,,,V,,V,,V*5D
2025-04-09T03:25:44.2478641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-04-09T03:25:45.2485296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-04-09T03:25:46.2482480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.44,A,,,V,,V,,V*54
2025-04-09T03:25:47.2478925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.50,A,,,V,,V,,V*54
2025-04-09T03:25:48.2487155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-04-09T03:25:49.2483914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.51,A,,,V,,V,,V*53
2025-04-09T03:25:50.2481352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.40,A,,,V,,V,,V*53
2025-04-09T03:25:51.2387162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.29,A,,,V,,V,,V*57
2025-04-09T03:25:52.2384008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-04-09T03:25:53.2391097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-04-09T03:25:54.2487127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.44,A,,,V,,V,,V*56
2025-04-09T03:25:55.2490382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.49,A,,,V,,V,,V*5A
2025-04-09T03:25:56.2487099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.39,A,,,V,,V,,V*5E
2025-04-09T03:25:57.2491233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-09T03:25:58.2487705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.05,A,,,V,,V,,V*54
2025-04-09T03:25:59.2394925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-04-09T03:26:00.2490129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.45,A,,,V,,V,,V*55
2025-04-09T03:26:01.2496697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.44,A,,,V,,V,,V*5A
2025-04-09T03:26:02.2494262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.35,A,,,V,,V,,V*5E
2025-04-09T03:26:03.2496679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.16,A,,,V,,V,,V*57
2025-04-09T03:26:04.2391921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.97,A,,,V,,V,,V*52
2025-04-09T03:26:05.2500060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.94,A,,,V,,V,,V*5D
2025-04-09T03:26:06.2496801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.05,A,,,V,,V,,V*54
2025-04-09T03:26:07.2501101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.03,A,,,V,,V,,V*55
2025-04-09T03:26:08.2492987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.97,A,,,V,,V,,V*5B
2025-04-09T03:26:09.2495885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.83,A,,,V,,V,,V*58
2025-04-09T03:26:10.2502448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.67,A,,,V,,V,,V*55
2025-04-09T03:26:11.2399305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.66,A,,,V,,V,,V*55
2025-04-09T03:26:12.2396176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.77,A,,,V,,V,,V*56
2025-04-09T03:26:13.2402517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.98,A,,,V,,V,,V*52
2025-04-09T03:26:14.2498769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.13,A,,,V,,V,,V*55
2025-04-09T03:26:15.2404005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.17,A,,,V,,V,,V*52
2025-04-09T03:26:16.2505933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.18,A,,,V,,V,,V*56
2025-04-09T03:26:17.2403019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.12,A,,,V,,V,,V*57
2025-04-09T03:26:18.2401361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.14,A,,,V,,V,,V*5B
2025-04-09T03:26:19.2407703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.20,A,,,V,,V,,V*5C
2025-04-09T03:26:20.2404348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.21,A,,,V,,V,,V*51
2025-04-09T03:26:21.2410036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.08,A,,,V,,V,,V*58
2025-04-09T03:26:22.2450073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.91,A,,,V,,V,,V*5E
2025-04-09T03:26:23.2406989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.78,A,,,V,,V,,V*58
2025-04-09T03:26:24.2505182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.88,A,,,V,,V,,V*53
2025-04-09T03:26:25.2413737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.10,A,,,V,,V,,V*52
2025-04-09T03:26:26.2410550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.21,A,,,V,,V,,V*51
2025-04-09T03:26:27.2408387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-04-09T03:26:28.2410631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-09T03:26:29.2409214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.17,A,,,V,,V,,V*57
2025-04-09T03:26:30.2413959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.22,A,,,V,,V,,V*51
2025-04-09T03:26:31.2416384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.21,A,,,V,,V,,V*5E
2025-04-09T03:26:32.2415179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.22,A,,,V,,V,,V*57
2025-04-09T03:26:33.2420154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-09T03:26:34.2415384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-04-09T03:26:35.2418063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.21,A,,,V,,V,,V*55
2025-04-09T03:26:36.2414719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.34,A,,,V,,V,,V*55
2025-04-09T03:26:37.2421549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.39,A,,,V,,V,,V*5E
2025-04-09T03:26:38.2414617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-04-09T03:26:39.2416173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-09T03:26:40.2452250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-09T03:26:41.2423147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-04-09T03:26:42.2422219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.21,A,,,V,,V,,V*55
2025-04-09T03:26:43.2422435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.08,A,,,V,,V,,V*59
2025-04-09T03:26:44.2419926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.90,A,,,V,,V,,V*59
2025-04-09T03:26:45.2426281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.80,A,,,V,,V,,V*5C
2025-04-09T03:26:46.2422895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.96,A,,,V,,V,,V*58
2025-04-09T03:26:47.2429600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.02,A,,,V,,V,,V*5A
2025-04-09T03:26:48.2326579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.95,A,,,V,,V,,V*54
2025-04-09T03:26:49.2423191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.76,A,,,V,,V,,V*5B
2025-04-09T03:26:50.2324373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.72,A,,,V,,V,,V*56
2025-04-09T03:26:51.2425995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.88,A,,,V,,V,,V*5B
2025-04-09T03:26:52.2341846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.95,A,,,V,,V,,V*5F
2025-04-09T03:26:53.2433386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.90,A,,,V,,V,,V*58
2025-04-09T03:26:54.2429983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.71,A,,,V,,V,,V*5A
2025-04-09T03:26:55.2427927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.43,A,,,V,,V,,V*54
2025-04-09T03:26:56.2433931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.37,A,,,V,,V,,V*55
2025-04-09T03:26:57.2430846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.56,A,,,V,,V,,V*59
2025-04-09T03:26:58.2437190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.69,A,,,V,,V,,V*51
2025-04-09T03:26:59.2334250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-1.78,A,,,V,,V,,V*5C
2025-04-09T03:27:00.2431446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.92,A,,,V,,V,,V*57
2025-04-09T03:27:01.2333773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.02,A,,,V,,V,,V*5F
2025-04-09T03:27:02.2332092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.99,A,,,V,,V,,V*51
2025-04-09T03:27:03.2439998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.82,A,,,V,,V,,V*5E
2025-04-09T03:27:04.2436516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.69,A,,,V,,V,,V*5B
2025-04-09T03:27:05.2433425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.63,A,,,V,,V,,V*57
2025-04-09T03:27:06.2340283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.83,A,,,V,,V,,V*5A
2025-04-09T03:27:07.2361362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.10,A,,,V,,V,,V*51
2025-04-09T03:27:08.2439942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.30,A,,,V,,V,,V*57
2025-04-09T03:27:09.2436771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.42,A,,,V,,V,,V*59
2025-04-09T03:27:10.2343502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.48,A,,,V,,V,,V*52
2025-04-09T03:27:11.2340276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.49,A,,,V,,V,,V*5E
2025-04-09T03:27:12.2346996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-04-09T03:27:13.2343481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-09T03:27:14.2439880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.05,A,,,V,,V,,V*52
2025-04-09T03:27:15.2346579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.93,A,,,V,,V,,V*55
2025-04-09T03:27:16.2440709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.05,A,,,V,,V,,V*53
2025-04-09T03:27:17.2342771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.14,A,,,V,,V,,V*54
2025-04-09T03:27:18.2344172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.14,A,,,V,,V,,V*56
2025-04-09T03:27:19.2349887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.09,A,,,V,,V,,V*5B
2025-04-09T03:27:20.2347616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.92,A,,,V,,V,,V*56
2025-04-09T03:27:21.2350671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.84,A,,,V,,V,,V*52
2025-04-09T03:27:22.2348526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.86,A,,,V,,V,,V*5B
2025-04-09T03:27:23.2454085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.90,A,,,V,,V,,V*5B
2025-04-09T03:27:24.2350313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.87,A,,,V,,V,,V*59
2025-04-09T03:27:25.2348161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.83,A,,,V,,V,,V*52
2025-04-09T03:27:26.2349849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.90,A,,,V,,V,,V*5E
2025-04-09T03:27:27.2349115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-04-09T03:27:28.2360556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-04-09T03:27:29.2358248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.92,A,,,V,,V,,V*53
2025-04-09T03:27:30.2358450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.11,A,,,V,,V,,V*55
2025-04-09T03:27:31.2353577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-04-09T03:27:32.2359219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-09T03:27:33.2355783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.17,A,,,V,,V,,V*57
2025-04-09T03:27:34.2359816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-09T03:27:35.2361173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-04-09T03:27:36.2357832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-09T03:27:37.2364418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-04-09T03:27:38.2361548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-04-09T03:27:39.2358529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-04-09T03:27:40.2358698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-09T03:27:41.2366899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.09,A,,,V,,V,,V*5A
2025-04-09T03:27:42.2363451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.96,A,,,V,,V,,V*5D
2025-04-09T03:27:43.2363856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.89,A,,,V,,V,,V*57
2025-04-09T03:27:44.2369949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.99,A,,,V,,V,,V*54
2025-04-09T03:27:45.2362234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.05,A,,,V,,V,,V*52
2025-04-09T03:27:46.2367105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.04,A,,,V,,V,,V*56
2025-04-09T03:27:47.2369497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.86,A,,,V,,V,,V*53
2025-04-09T03:27:48.2366125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.63,A,,,V,,V,,V*50
2025-04-09T03:27:49.2372715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.68,A,,,V,,V,,V*59
2025-04-09T03:27:50.2369775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.83,A,,,V,,V,,V*55
2025-04-09T03:27:51.2366696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.88,A,,,V,,V,,V*5C
2025-04-09T03:27:52.2382837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-1.92,A,,,V,,V,,V*5B
2025-04-09T03:27:53.2259889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-1.90,A,,,V,,V,,V*5A
2025-04-09T03:27:54.2284995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.69,A,,,V,,V,,V*56
2025-04-09T03:27:55.2234087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.56,A,,,V,,V,,V*5E
2025-04-09T03:27:56.2236293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.67,A,,,V,,V,,V*5E
2025-04-09T03:27:57.2231074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.74,A,,,V,,V,,V*50
2025-04-09T03:27:58.2236119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.76,A,,,V,,V,,V*5E
2025-04-09T03:27:59.2232715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.68,A,,,V,,V,,V*52
2025-04-09T03:28:00.2233304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.61,A,,,V,,V,,V*54
2025-04-09T03:28:01.2140519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.72,A,,,V,,V,,V*57
2025-04-09T03:28:02.2231738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.85,A,,,V,,V,,V*5B
2025-04-09T03:28:03.2238149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.93,A,,,V,,V,,V*58
2025-04-09T03:28:04.2135252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.92,A,,,V,,V,,V*58
2025-04-09T03:28:05.2197246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.91,A,,,V,,V,,V*5F
2025-04-09T03:28:06.2139957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.01,A,,,V,,V,,V*52
2025-04-09T03:28:07.2141101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.00,A,,,V,,V,,V*57
2025-04-09T03:28:08.2236355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.91,A,,,V,,V,,V*5E
2025-04-09T03:28:09.2245416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.79,A,,,V,,V,,V*5F
2025-04-09T03:28:10.2242119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.83,A,,,V,,V,,V*55
2025-04-09T03:28:11.2139259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.92,A,,,V,,V,,V*54
2025-04-09T03:28:12.2145642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.08,A,,,V,,V,,V*5A
2025-04-09T03:28:13.2142370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.16,A,,,V,,V,,V*54
2025-04-09T03:28:14.2148953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.16,A,,,V,,V,,V*54
2025-04-09T03:28:15.2145467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.05,A,,,V,,V,,V*53
2025-04-09T03:28:16.2142603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.95,A,,,V,,V,,V*5D
2025-04-09T03:28:17.2248255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.90,A,,,V,,V,,V*5B
2025-04-09T03:28:18.2150669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.95,A,,,V,,V,,V*5E
2025-04-09T03:28:19.2252349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-04-09T03:28:20.2153691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.28,A,,,V,,V,,V*56
2025-04-09T03:28:21.2245831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-04-09T03:28:22.2151042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.30,A,,,V,,V,,V*52
2025-04-09T03:28:23.2147572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-04-09T03:28:24.2155886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.08,A,,,V,,V,,V*54
2025-04-09T03:28:25.2152593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.95,A,,,V,,V,,V*5E
2025-04-09T03:28:26.2153366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.06,A,,,V,,V,,V*57
2025-04-09T03:28:27.2150657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.14,A,,,V,,V,,V*51
2025-04-09T03:28:28.2156592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.12,A,,,V,,V,,V*57
2025-04-09T03:28:29.2153263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.17,A,,,V,,V,,V*54
2025-04-09T03:28:30.2160040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-04-09T03:28:31.2156499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-04-09T03:28:32.2153343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-09T03:28:33.2156632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.92,A,,,V,,V,,V*5F
2025-04-09T03:28:34.2163111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.79,A,,,V,,V,,V*5A
2025-04-09T03:28:35.2164893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.92,A,,,V,,V,,V*5E
2025-04-09T03:28:36.2161188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.07,A,,,V,,V,,V*52
2025-04-09T03:28:37.2158164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.11,A,,,V,,V,,V*57
2025-04-09T03:28:38.2163606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.07,A,,,V,,V,,V*55
2025-04-09T03:28:39.2162183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.93,A,,,V,,V,,V*57
2025-04-09T03:28:40.2159099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.77,A,,,V,,V,,V*52
2025-04-09T03:28:41.2159959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.77,A,,,V,,V,,V*55
2025-04-09T03:28:42.2168478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.82,A,,,V,,V,,V*5B
2025-04-09T03:28:43.2164866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.76,A,,,V,,V,,V*51
2025-04-09T03:28:44.2165703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.63,A,,,V,,V,,V*57
2025-04-09T03:28:45.2171669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.65,A,,,V,,V,,V*5C
2025-04-09T03:28:46.2168081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.74,A,,,V,,V,,V*5C
2025-04-09T03:28:47.2171023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.81,A,,,V,,V,,V*5D
2025-04-09T03:28:48.2172744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.82,A,,,V,,V,,V*5F
2025-04-09T03:28:49.2168745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.90,A,,,V,,V,,V*57
2025-04-09T03:28:50.2165853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.00,A,,,V,,V,,V*55
2025-04-09T03:28:51.2172898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.98,A,,,V,,V,,V*54
2025-04-09T03:28:52.2171144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.88,A,,,V,,V,,V*56
2025-04-09T03:28:53.2168043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.77,A,,,V,,V,,V*51
2025-04-09T03:28:54.2169323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.78,A,,,V,,V,,V*5B
2025-04-09T03:28:55.2078611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.97,A,,,V,,V,,V*5E
2025-04-09T03:28:56.2174742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.06,A,,,V,,V,,V*57
2025-04-09T03:28:57.2171729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.05,A,,,V,,V,,V*54
2025-04-09T03:28:58.2180013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.90,A,,,V,,V,,V*5A
2025-04-09T03:28:59.2208831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.64,A,,,V,,V,,V*54
2025-04-09T03:29:00.2073688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.50,A,,,V,,V,,V*50
2025-04-09T03:29:01.2077130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.74,A,,,V,,V,,V*55
2025-04-09T03:29:02.2078293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.97,A,,,V,,V,,V*5C
2025-04-09T03:29:03.2180336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.09,A,,,V,,V,,V*56
2025-04-09T03:29:04.2178951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.11,A,,,V,,V,,V*50
2025-04-09T03:29:05.2180851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.01,A,,,V,,V,,V*5B
2025-04-09T03:29:06.2179603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.94,A,,,V,,V,,V*5A
2025-04-09T03:29:07.2079257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.91,A,,,V,,V,,V*54
2025-04-09T03:29:08.2183303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.94,A,,,V,,V,,V*59
2025-04-09T03:29:09.2080542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.00,A,,,V,,V,,V*5C
2025-04-09T03:29:10.2086833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.05,A,,,V,,V,,V*59
2025-04-09T03:29:11.2083515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.97,A,,,V,,V,,V*5F
2025-04-09T03:29:12.2090037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.86,A,,,V,,V,,V*58
2025-04-09T03:29:13.2086827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.95,A,,,V,,V,,V*5D
2025-04-09T03:29:14.2083592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-09T03:29:15.2187965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-04-09T03:29:16.2085199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.54,A,,,V,,V,,V*51
2025-04-09T03:29:17.2085270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.54,A,,,V,,V,,V*53
2025-04-09T03:29:18.2093900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-09T03:29:19.2090469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.01,A,,,V,,V,,V*53
2025-04-09T03:29:20.2087479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.90,A,,,V,,V,,V*5F
2025-04-09T03:29:21.2096248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-09T03:29:22.2092919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.25,A,,,V,,V,,V*56
2025-04-09T03:29:23.2090507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.33,A,,,V,,V,,V*53
2025-04-09T03:29:24.2097289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.35,A,,,V,,V,,V*54
2025-04-09T03:29:25.2093953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.25,A,,,V,,V,,V*52
2025-04-09T03:29:26.2096293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.11,A,,,V,,V,,V*55
2025-04-09T03:29:27.2098228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.99,A,,,V,,V,,V*56
2025-04-09T03:29:28.2196455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.88,A,,,V,,V,,V*51
2025-04-09T03:29:29.2095936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.83,A,,,V,,V,,V*5D
2025-04-09T03:29:30.2095004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.77,A,,,V,,V,,V*56
2025-04-09T03:29:31.2104721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-04-09T03:29:32.2098209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-04-09T03:29:33.2097662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.15,A,,,V,,V,,V*53
2025-04-09T03:29:34.2099651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.10,A,,,V,,V,,V*50
2025-04-09T03:29:35.2106218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-04-09T03:29:36.2104042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-04-09T03:29:37.2108229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-04-09T03:29:38.2104795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-04-09T03:29:39.2102824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-09T03:29:40.2108094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.20,A,,,V,,V,,V*5E
2025-04-09T03:29:41.2110239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-09T03:29:42.2108185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-04-09T03:29:43.2104559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-09T03:29:44.2011286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-09T03:29:45.2011292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-04-09T03:29:46.2107472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-04-09T03:29:47.2114137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-04-09T03:29:48.2110871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-04-09T03:29:49.2008209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-09T03:29:50.2114157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.03,A,,,V,,V,,V*5E
2025-04-09T03:29:51.2113370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.85,A,,,V,,V,,V*52
2025-04-09T03:29:52.2112712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.88,A,,,V,,V,,V*52
2025-04-09T03:29:53.2111104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-09T03:29:54.2120037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.13,A,,,V,,V,,V*55
2025-04-09T03:29:55.2112053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.10,A,,,V,,V,,V*53
2025-04-09T03:29:56.2113922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.03,A,,,V,,V,,V*57
2025-04-09T03:29:57.2120508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.89,A,,,V,,V,,V*5F
2025-04-09T03:29:58.2017321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.75,A,,,V,,V,,V*52
2025-04-09T03:29:59.2014494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.75,A,,,V,,V,,V*54
2025-04-09T03:30:00.2121575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.91,A,,,V,,V,,V*58
2025-04-09T03:30:01.2023569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.02,A,,,V,,V,,V*52
2025-04-09T03:30:02.2022406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.04,A,,,V,,V,,V*5A
2025-04-09T03:30:03.2118700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.99,A,,,V,,V,,V*51
2025-04-09T03:30:04.2125344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.03,A,,,V,,V,,V*55
2025-04-09T03:30:05.2019031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-04-09T03:30:06.2119908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-04-09T03:30:07.2026676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.33,A,,,V,,V,,V*53
2025-04-09T03:30:08.2122961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.13,A,,,V,,V,,V*54
2025-04-09T03:30:09.2026886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.04,A,,,V,,V,,V*57
2025-04-09T03:30:10.2023572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.07,A,,,V,,V,,V*55
2025-04-09T03:30:11.2030297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.03,A,,,V,,V,,V*55
2025-04-09T03:30:12.2026710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.91,A,,,V,,V,,V*57
2025-04-09T03:30:13.2033271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.77,A,,,V,,V,,V*53
2025-04-09T03:30:14.2029997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.82,A,,,V,,V,,V*5C
2025-04-09T03:30:15.2027033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.00,A,,,V,,V,,V*51
2025-04-09T03:30:16.2033364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.00,A,,,V,,V,,V*53
2025-04-09T03:30:17.2029878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.00,A,,,V,,V,,V*53
2025-04-09T03:30:18.2034974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.03,A,,,V,,V,,V*57
2025-04-09T03:30:19.2031609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.03,A,,,V,,V,,V*53
2025-04-09T03:30:20.2138399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.08,A,,,V,,V,,V*5F
2025-04-09T03:30:21.2031273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.12,A,,,V,,V,,V*57
2025-04-09T03:30:22.2038890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.01,A,,,V,,V,,V*55
2025-04-09T03:30:23.2034311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.82,A,,,V,,V,,V*5F
2025-04-09T03:30:24.2036814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.80,A,,,V,,V,,V*5D
2025-04-09T03:30:25.2042040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.95,A,,,V,,V,,V*59
2025-04-09T03:30:26.2034907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.08,A,,,V,,V,,V*5B
2025-04-09T03:30:27.2036235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-09T03:30:28.2042917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-09T03:30:29.2040703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.10,A,,,V,,V,,V*53
2025-04-09T03:30:30.2041701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-04-09T03:30:31.2044323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-09T03:30:32.2042828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-09T03:30:33.2038424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-04-09T03:30:34.2077591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-09T03:30:35.2046060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.07,A,,,V,,V,,V*52
2025-04-09T03:30:36.2047001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-09T03:30:37.2045918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-04-09T03:30:38.2047932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-09T03:30:39.2046781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.20,A,,,V,,V,,V*55
2025-04-09T03:30:40.2048076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.09,A,,,V,,V,,V*5A
2025-04-09T03:30:41.2044914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.94,A,,,V,,V,,V*5A
2025-04-09T03:30:42.2052629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-04-09T03:30:43.2049416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.06,A,,,V,,V,,V*52
2025-04-09T03:30:44.2046130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-04-09T03:30:45.1953027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-09T03:30:46.2049316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-04-09T03:30:47.2052102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-04-09T03:30:48.2057420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-04-09T03:30:49.2056507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-04-09T03:30:50.2056687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-04-09T03:30:51.2060184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.01,A,,,V,,V,,V*53
2025-04-09T03:30:52.1960049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.78,A,,,V,,V,,V*50
2025-04-09T03:30:53.1952320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.74,A,,,V,,V,,V*53
2025-04-09T03:30:54.2059370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.91,A,,,V,,V,,V*58
2025-04-09T03:30:55.2055212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.03,A,,,V,,V,,V*5D
2025-04-09T03:30:56.2054413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.17,A,,,V,,V,,V*5A
2025-04-09T03:30:57.2060887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.32,A,,,V,,V,,V*5F
2025-04-09T03:30:58.1957838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.37,A,,,V,,V,,V*54
2025-04-09T03:30:59.1964459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.29,A,,,V,,V,,V*5B
2025-04-09T03:31:00.2065149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.18,A,,,V,,V,,V*56
2025-04-09T03:31:01.2063889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.17,A,,,V,,V,,V*57
2025-04-09T03:31:02.1960972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.30,A,,,V,,V,,V*5B
2025-04-09T03:31:03.1965053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.40,A,,,V,,V,,V*5D
2025-04-09T03:31:04.2060472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.42,A,,,V,,V,,V*5E
2025-04-09T03:31:05.1962804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.38,A,,,V,,V,,V*58
2025-04-09T03:31:06.2068991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-04-09T03:31:07.1966011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-04-09T03:31:08.2072155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-04-09T03:31:09.2070341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.47,A,,,V,,V,,V*53
2025-04-09T03:31:10.1967708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.58,A,,,V,,V,,V*50
2025-04-09T03:31:11.1973894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.68,A,,,V,,V,,V*5B
2025-04-09T03:31:12.1970795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.71,A,,,V,,V,,V*55
2025-04-09T03:31:13.1967535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.73,A,,,V,,V,,V*54
2025-04-09T03:31:14.1967802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.71,A,,,V,,V,,V*53
2025-04-09T03:31:15.1968708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.62,A,,,V,,V,,V*57
2025-04-09T03:31:16.1998336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-04-09T03:31:17.1976712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.24,A,,,V,,V,,V*5A
2025-04-09T03:31:18.1973394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-09T03:31:19.1971073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-04-09T03:31:20.1977486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.49,A,,,V,,V,,V*52
2025-04-09T03:31:21.1973901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.48,A,,,V,,V,,V*5D
2025-04-09T03:31:22.1973461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.42,A,,,V,,V,,V*5C
2025-04-09T03:31:23.1981327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.24,A,,,V,,V,,V*58
2025-04-09T03:31:24.1974220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.13,A,,,V,,V,,V*58
2025-04-09T03:31:25.1975982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.18,A,,,V,,V,,V*56
2025-04-09T03:31:26.1989068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.10,A,,,V,,V,,V*59
2025-04-09T03:31:27.1981146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.89,A,,,V,,V,,V*5C
2025-04-09T03:31:28.1977704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.63,A,,,V,,V,,V*52
2025-04-09T03:31:29.1983450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.51,A,,,V,,V,,V*57
2025-04-09T03:31:30.1995191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.67,A,,,V,,V,,V*52
2025-04-09T03:31:31.1981298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.80,A,,,V,,V,,V*5D
2025-04-09T03:31:32.1986098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.82,A,,,V,,V,,V*5B
2025-04-09T03:31:33.1985257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.80,A,,,V,,V,,V*59
2025-04-09T03:31:34.1982206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.82,A,,,V,,V,,V*57
2025-04-09T03:31:35.1988577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.94,A,,,V,,V,,V*5C
2025-04-09T03:31:36.1986032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.03,A,,,V,,V,,V*53
2025-04-09T03:31:37.1991855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.07,A,,,V,,V,,V*50
2025-04-09T03:31:38.1988961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.99,A,,,V,,V,,V*54
2025-04-09T03:31:39.1990855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.00,A,,,V,,V,,V*56
2025-04-09T03:31:40.1985856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.06,A,,,V,,V,,V*53
2025-04-09T03:31:41.1991520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.04,A,,,V,,V,,V*57
2025-04-09T03:31:42.1993077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.92,A,,,V,,V,,V*55
2025-04-09T03:31:43.1917601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.73,A,,,V,,V,,V*5A
2025-04-09T03:31:44.1992117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.68,A,,,V,,V,,V*59
2025-04-09T03:31:45.1989013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.85,A,,,V,,V,,V*5B
2025-04-09T03:31:46.1895772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.96,A,,,V,,V,,V*5C
2025-04-09T03:31:47.1996583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.99,A,,,V,,V,,V*5C
2025-04-09T03:31:48.1992449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.94,A,,,V,,V,,V*55
2025-04-09T03:31:49.2001198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.77,A,,,V,,V,,V*5C
2025-04-09T03:31:50.1997910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.65,A,,,V,,V,,V*50
2025-04-09T03:31:51.1994608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.68,A,,,V,,V,,V*5C
2025-04-09T03:31:52.1999983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.75,A,,,V,,V,,V*53
2025-04-09T03:31:53.1996719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.82,A,,,V,,V,,V*5B
2025-04-09T03:31:54.2003601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.85,A,,,V,,V,,V*5C
2025-04-09T03:31:55.1999967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.87,A,,,V,,V,,V*58
2025-04-09T03:31:56.1897195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.99,A,,,V,,V,,V*55
2025-04-09T03:31:57.2003140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.14,A,,,V,,V,,V*52
2025-04-09T03:31:58.1999784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.12,A,,,V,,V,,V*5D
2025-04-09T03:31:59.2006293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.99,A,,,V,,V,,V*55
2025-04-09T03:32:00.2002898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.82,A,,,V,,V,,V*5B
2025-04-09T03:32:01.1900342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.76,A,,,V,,V,,V*51
2025-04-09T03:32:02.2006197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.96,A,,,V,,V,,V*5C
2025-04-09T03:32:03.2003090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.13,A,,,V,,V,,V*55
2025-04-09T03:32:04.2009396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.12,A,,,V,,V,,V*56
2025-04-09T03:32:05.1906543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.06,A,,,V,,V,,V*55
2025-04-09T03:32:06.2012632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.09,A,,,V,,V,,V*58
2025-04-09T03:32:07.2009930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.19,A,,,V,,V,,V*5E
2025-04-09T03:32:08.1908671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.34,A,,,V,,V,,V*57
2025-04-09T03:32:09.1907858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.45,A,,,V,,V,,V*51
2025-04-09T03:32:10.1914454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.52,A,,,V,,V,,V*57
2025-04-09T03:32:11.1947847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.56,A,,,V,,V,,V*51
2025-04-09T03:32:12.1883624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.49,A,,,V,,V,,V*5B
2025-04-09T03:32:13.1772888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.39,A,,,V,,V,,V*5B
2025-04-09T03:32:14.1869534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.40,A,,,V,,V,,V*50
2025-04-09T03:32:15.1777748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-04-09T03:32:16.1773441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-04-09T03:32:17.1776070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.43,A,,,V,,V,,V*59
2025-04-09T03:32:18.1773993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.39,A,,,V,,V,,V*5B
2025-04-09T03:32:19.1780689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-04-09T03:32:20.1774675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.38,A,,,V,,V,,V*59
2025-04-09T03:32:21.1776817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.38,A,,,V,,V,,V*59
2025-04-09T03:32:22.1776110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-09T03:32:23.1782672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-04-09T03:32:24.1779451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-04-09T03:32:25.1776129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-09T03:32:26.1882097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-04-09T03:32:27.1779274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-04-09T03:32:28.1785669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.38,A,,,V,,V,,V*59
2025-04-09T03:32:29.1782370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.22,A,,,V,,V,,V*5F
2025-04-09T03:32:30.1785177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.01,A,,,V,,V,,V*51
2025-04-09T03:32:31.1780549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.87,A,,,V,,V,,V*50
2025-04-09T03:32:32.1789402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.88,A,,,V,,V,,V*53
2025-04-09T03:32:33.1788240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.90,A,,,V,,V,,V*5B
2025-04-09T03:32:34.1781913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.83,A,,,V,,V,,V*59
2025-04-09T03:32:35.1791681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-04-09T03:32:36.1789786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-04-09T03:32:37.1786458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-09T03:32:38.1792976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-04-09T03:32:39.1789546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.41,A,,,V,,V,,V*54
2025-04-09T03:32:40.1786643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.44,A,,,V,,V,,V*55
2025-04-09T03:32:41.1793115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-04-09T03:32:42.1791841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.22,A,,,V,,V,,V*55
2025-04-09T03:32:43.1791163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-04-09T03:32:44.1797791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.03,A,,,V,,V,,V*55
2025-04-09T03:32:45.1794414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-04-09T03:32:46.1796895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-09T03:32:47.1793627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.10,A,,,V,,V,,V*5B
2025-04-09T03:32:48.1797660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-09T03:32:49.1794022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-04-09T03:32:50.1801753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-09T03:32:51.1798302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-09T03:32:52.1795980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.48,A,,,V,,V,,V*5E
2025-04-09T03:32:53.1702684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.54,A,,,V,,V,,V*55
2025-04-09T03:32:54.1799325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.42,A,,,V,,V,,V*56
2025-04-09T03:32:55.1806017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.18,A,,,V,,V,,V*5F
2025-04-09T03:32:56.1803699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.90,A,,,V,,V,,V*56
2025-04-09T03:32:57.1703551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.76,A,,,V,,V,,V*57
2025-04-09T03:32:58.1800345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.77,A,,,V,,V,,V*59
2025-04-09T03:32:59.1706572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-04-09T03:33:00.1801909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-09T03:33:01.1807122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-04-09T03:33:02.1751294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.49,A,,,V,,V,,V*5E
2025-04-09T03:33:03.1719515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.41,A,,,V,,V,,V*56
2025-04-09T03:33:04.1711516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.20,A,,,V,,V,,V*50
2025-04-09T03:33:05.1712380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.98,A,,,V,,V,,V*51
2025-04-09T03:33:06.1806687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.94,A,,,V,,V,,V*58
2025-04-09T03:33:07.1805337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.08,A,,,V,,V,,V*5E
2025-04-09T03:33:08.1714960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-04-09T03:33:09.1810039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-04-09T03:33:10.1816845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-04-09T03:33:11.1713747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.12,A,,,V,,V,,V*5F
2025-04-09T03:33:12.1710259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.12,A,,,V,,V,,V*51
2025-04-09T03:33:13.1716823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.21,A,,,V,,V,,V*5E
2025-04-09T03:33:14.1813094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.35,A,,,V,,V,,V*53
2025-04-09T03:33:15.1720373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.40,A,,,V,,V,,V*54
2025-04-09T03:33:16.1716963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-04-09T03:33:17.1713725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.09,A,,,V,,V,,V*59
2025-04-09T03:33:18.1720058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.80,A,,,V,,V,,V*5E
2025-04-09T03:33:19.1716622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.82,A,,,V,,V,,V*5F
2025-04-09T03:33:20.1723233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.07,A,,,V,,V,,V*56
2025-04-09T03:33:21.1720171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.16,A,,,V,,V,,V*54
2025-04-09T03:33:22.1716960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.14,A,,,V,,V,,V*5B
2025-04-09T03:33:23.1723177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.03,A,,,V,,V,,V*52
2025-04-09T03:33:24.1719986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.83,A,,,V,,V,,V*56
2025-04-09T03:33:25.1726344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.72,A,,,V,,V,,V*50
2025-04-09T03:33:26.1722989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.74,A,,,V,,V,,V*52
2025-04-09T03:33:27.1720206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.75,A,,,V,,V,,V*57
2025-04-09T03:33:28.1726088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.79,A,,,V,,V,,V*5E
2025-04-09T03:33:29.1722850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.85,A,,,V,,V,,V*5C
2025-04-09T03:33:30.1729414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.03,A,,,V,,V,,V*51
2025-04-09T03:33:31.1726036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.18,A,,,V,,V,,V*5C
2025-04-09T03:33:32.1722958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.23,A,,,V,,V,,V*52
2025-04-09T03:33:33.1729411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.20,A,,,V,,V,,V*53
2025-04-09T03:33:34.1725993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.05,A,,,V,,V,,V*55
2025-04-09T03:33:35.1732522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.83,A,,,V,,V,,V*5B
2025-04-09T03:33:36.1729177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.82,A,,,V,,V,,V*5F
2025-04-09T03:33:37.1626601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.98,A,,,V,,V,,V*51
2025-04-09T03:33:38.1732559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.03,A,,,V,,V,,V*57
2025-04-09T03:33:39.1729456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.05,A,,,V,,V,,V*5C
2025-04-09T03:33:40.1636065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.97,A,,,V,,V,,V*56
2025-04-09T03:33:41.1732305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.86,A,,,V,,V,,V*53
2025-04-09T03:33:42.1738859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.94,A,,,V,,V,,V*51
2025-04-09T03:33:43.1635917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.98,A,,,V,,V,,V*53
2025-04-09T03:33:44.1732759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.91,A,,,V,,V,,V*59
2025-04-09T03:33:45.1738765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.66,A,,,V,,V,,V*54
2025-04-09T03:33:46.1735530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.44,A,,,V,,V,,V*56
2025-04-09T03:33:47.1742267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.34,A,,,V,,V,,V*59
2025-04-09T03:33:48.1738822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.51,A,,,V,,V,,V*5D
2025-04-09T03:33:49.1735586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.72,A,,,V,,V,,V*53
2025-04-09T03:33:50.1741860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.95,A,,,V,,V,,V*5D
2025-04-09T03:33:51.1738538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-09T03:33:52.1745182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-04-09T03:33:53.1741839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-09T03:33:54.1738549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-09T03:33:55.1645557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.96,A,,,V,,V,,V*58
2025-04-09T03:33:56.1741780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-04-09T03:33:57.1648738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.99,A,,,V,,V,,V*56
2025-04-09T03:33:58.1645138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.17,A,,,V,,V,,V*54
2025-04-09T03:33:59.1741720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.23,A,,,V,,V,,V*55
2025-04-09T03:34:00.1648541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-04-09T03:34:01.1645022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.12,A,,,V,,V,,V*50
2025-04-09T03:34:02.1751270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.96,A,,,V,,V,,V*58
2025-04-09T03:34:03.1747780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.94,A,,,V,,V,,V*5D
2025-04-09T03:34:04.1754508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.08,A,,,V,,V,,V*5E
2025-04-09T03:34:05.1651473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.10,A,,,V,,V,,V*51
2025-04-09T03:34:06.1748006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.05,A,,,V,,V,,V*5B
2025-04-09T03:34:07.1754674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.92,A,,,V,,V,,V*5A
2025-04-09T03:34:08.1750876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.82,A,,,V,,V,,V*54
2025-04-09T03:34:09.1757577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.91,A,,,V,,V,,V*5A
2025-04-09T03:34:10.1654676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.99,A,,,V,,V,,V*51
2025-04-09T03:34:11.1651572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.98,A,,,V,,V,,V*54
2025-04-09T03:34:12.1657907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.00,A,,,V,,V,,V*56
2025-04-09T03:34:13.1654474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.01,A,,,V,,V,,V*57
2025-04-09T03:34:14.1661203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.03,A,,,V,,V,,V*56
2025-04-09T03:34:15.1658055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.01,A,,,V,,V,,V*57
2025-04-09T03:34:16.1754225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.03,A,,,V,,V,,V*55
2025-04-09T03:34:17.1760747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.09,A,,,V,,V,,V*5F
2025-04-09T03:34:18.1757224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.11,A,,,V,,V,,V*50
2025-04-09T03:34:19.1664353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-09T03:34:20.1660880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-09T03:34:21.1657734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.12,A,,,V,,V,,V*5F
2025-04-09T03:34:22.1664129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.93,A,,,V,,V,,V*5B
2025-04-09T03:34:23.1660752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.81,A,,,V,,V,,V*57
2025-04-09T03:34:24.1667415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.85,A,,,V,,V,,V*5E
2025-04-09T03:34:25.1663930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-04-09T03:34:26.1660787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.16,A,,,V,,V,,V*52
2025-04-09T03:34:27.1667099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-04-09T03:34:28.1663758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.54,A,,,V,,V,,V*50
2025-04-09T03:34:29.1670549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.53,A,,,V,,V,,V*53
2025-04-09T03:34:30.1667084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.40,A,,,V,,V,,V*52
2025-04-09T03:34:31.1673554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.17,A,,,V,,V,,V*55
2025-04-09T03:34:32.1670297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.95,A,,,V,,V,,V*53
2025-04-09T03:34:33.1667175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.91,A,,,V,,V,,V*5D
2025-04-09T03:34:34.1673514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-04-09T03:34:35.1670088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-04-09T03:34:36.1676915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-04-09T03:34:37.1673259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.31,A,,,V,,V,,V*53
2025-04-09T03:34:38.1670302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.14,A,,,V,,V,,V*55
2025-04-09T03:34:39.1577030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.02,A,,,V,,V,,V*50
2025-04-09T03:34:40.1673385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.08,A,,,V,,V,,V*5C
2025-04-09T03:34:41.1679766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.08,A,,,V,,V,,V*59
2025-04-09T03:34:42.1676473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.98,A,,,V,,V,,V*5D
2025-04-09T03:34:43.1673378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.85,A,,,V,,V,,V*5A
2025-04-09T03:34:44.1679688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.71,A,,,V,,V,,V*54
2025-04-09T03:34:45.1676280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.75,A,,,V,,V,,V*52
2025-04-09T03:34:46.1682896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.89,A,,,V,,V,,V*54
2025-04-09T03:34:47.1679584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.92,A,,,V,,V,,V*56
2025-04-09T03:34:48.1676539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.91,A,,,V,,V,,V*51
2025-04-09T03:34:49.1682975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.86,A,,,V,,V,,V*5D
2025-04-09T03:34:50.1679321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.76,A,,,V,,V,,V*53
2025-04-09T03:34:51.1686265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.58,A,,,V,,V,,V*5E
2025-04-09T03:34:52.1583180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.53,A,,,V,,V,,V*58
2025-04-09T03:34:53.1689391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.66,A,,,V,,V,,V*53
2025-04-09T03:34:54.1586467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.88,A,,,V,,V,,V*5E
2025-04-09T03:34:55.1583026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.96,A,,,V,,V,,V*5C
2025-04-09T03:34:56.1689125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.90,A,,,V,,V,,V*5D
2025-04-09T03:34:57.1586358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.77,A,,,V,,V,,V*56
2025-04-09T03:34:58.1592893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.74,A,,,V,,V,,V*56
2025-04-09T03:34:59.1689223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.86,A,,,V,,V,,V*58
2025-04-09T03:35:00.1685874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.93,A,,,V,,V,,V*5E
2025-04-09T03:35:01.1692282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.93,A,,,V,,V,,V*5D
2025-04-09T03:35:02.1589420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.80,A,,,V,,V,,V*5C
2025-04-09T03:35:03.1596082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.71,A,,,V,,V,,V*50
2025-04-09T03:35:04.1592877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.78,A,,,V,,V,,V*51
2025-04-09T03:35:05.1589610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.88,A,,,V,,V,,V*55
2025-04-09T03:35:06.1695510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.83,A,,,V,,V,,V*5A
2025-04-09T03:35:07.1692422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.67,A,,,V,,V,,V*54
2025-04-09T03:35:08.1698567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.56,A,,,V,,V,,V*57
2025-04-09T03:35:09.1595638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.70,A,,,V,,V,,V*5B
2025-04-09T03:35:10.1592473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.86,A,,,V,,V,,V*5D
2025-04-09T03:35:11.1698633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.94,A,,,V,,V,,V*50
2025-04-09T03:35:12.1595474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.96,A,,,V,,V,,V*5C
2025-04-09T03:35:13.1602318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.90,A,,,V,,V,,V*59
2025-04-09T03:35:14.1598838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.85,A,,,V,,V,,V*51
2025-04-09T03:35:15.1704970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.93,A,,,V,,V,,V*5B
2025-04-09T03:35:16.1602144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.03,A,,,V,,V,,V*55
2025-04-09T03:35:17.1598747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.97,A,,,V,,V,,V*5F
2025-04-09T03:35:18.1605344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.85,A,,,V,,V,,V*5E
2025-04-09T03:35:19.1601808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.73,A,,,V,,V,,V*52
2025-04-09T03:35:20.1598807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.86,A,,,V,,V,,V*5B
2025-04-09T03:35:21.1605030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.05,A,,,V,,V,,V*54
2025-04-09T03:35:22.1602355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.11,A,,,V,,V,,V*53
2025-04-09T03:35:23.1608319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.07,A,,,V,,V,,V*54
2025-04-09T03:35:24.1605024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.96,A,,,V,,V,,V*5C
2025-04-09T03:35:25.1611655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.95,A,,,V,,V,,V*52
2025-04-09T03:35:26.1608194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.05,A,,,V,,V,,V*53
2025-04-09T03:35:27.1605162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-04-09T03:35:28.1611383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-04-09T03:35:29.1607997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.14,A,,,V,,V,,V*51
2025-04-09T03:35:30.1614610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.07,A,,,V,,V,,V*55
2025-04-09T03:35:31.1611170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.06,A,,,V,,V,,V*52
2025-04-09T03:35:32.1608129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.04,A,,,V,,V,,V*50
2025-04-09T03:35:33.1614505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.95,A,,,V,,V,,V*53
2025-04-09T03:35:34.1611107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.97,A,,,V,,V,,V*5C
2025-04-09T03:35:35.1617660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.05,A,,,V,,V,,V*52
2025-04-09T03:35:36.1614245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.16,A,,,V,,V,,V*55
2025-04-09T03:35:37.1611283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-09T03:35:38.1517999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-09T03:35:39.1614267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-09T03:35:40.1620805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.01,A,,,V,,V,,V*56
2025-04-09T03:35:41.1617482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.75,A,,,V,,V,,V*56
2025-04-09T03:35:42.1614430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.67,A,,,V,,V,,V*50
2025-04-09T03:35:43.1620815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.92,A,,,V,,V,,V*5C
2025-04-09T03:35:44.1617252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.10,A,,,V,,V,,V*5F
2025-04-09T03:35:45.1624001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.16,A,,,V,,V,,V*59
2025-04-09T03:35:46.1620769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.16,A,,,V,,V,,V*5E
2025-04-09T03:35:47.1517766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.04,A,,,V,,V,,V*57
2025-04-09T03:35:48.1648582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.05,A,,,V,,V,,V*53
2025-04-09T03:35:49.1620715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.06,A,,,V,,V,,V*51
2025-04-09T03:35:50.1626958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.05,A,,,V,,V,,V*50
2025-04-09T03:35:51.1623859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.92,A,,,V,,V,,V*5F
2025-04-09T03:35:52.1630334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.73,A,,,V,,V,,V*50
2025-04-09T03:35:53.1626834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.69,A,,,V,,V,,V*51
2025-04-09T03:35:54.1623745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-04-09T03:35:55.1629958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.01,A,,,V,,V,,V*54
2025-04-09T03:35:56.1527236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.02,A,,,V,,V,,V*50
2025-04-09T03:35:57.1633568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.14,A,,,V,,V,,V*52
2025-04-09T03:35:58.1530381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-04-09T03:35:59.1626921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-04-09T03:36:00.1533740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.48,A,,,V,,V,,V*5B
2025-04-09T03:36:01.1629868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.35,A,,,V,,V,,V*51
2025-04-09T03:36:02.1536821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-04-09T03:36:03.1633007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.03,A,,,V,,V,,V*53
2025-04-09T03:36:04.1630133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.94,A,,,V,,V,,V*54
2025-04-09T03:36:05.1536839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-09T03:36:06.1632985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.22,A,,,V,,V,,V*53
2025-04-09T03:36:07.1539861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-04-09T03:36:08.1636264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-04-09T03:36:09.1533612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-04-09T03:36:10.1539817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-04-09T03:36:11.1536514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-04-09T03:36:12.1542987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-09T03:36:13.1539683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-04-09T03:36:14.1546347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.95,A,,,V,,V,,V*53
2025-04-09T03:36:15.1642421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.90,A,,,V,,V,,V*59
2025-04-09T03:36:16.1539784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.08,A,,,V,,V,,V*59
2025-04-09T03:36:17.1546213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.25,A,,,V,,V,,V*52
2025-04-09T03:36:18.1542784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.24,A,,,V,,V,,V*5F
2025-04-09T03:36:19.1549295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.24,A,,,V,,V,,V*5C
2025-04-09T03:36:20.1546076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.22,A,,,V,,V,,V*50
2025-04-09T03:36:21.1542927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.22,A,,,V,,V,,V*55
2025-04-09T03:36:22.1549212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.24,A,,,V,,V,,V*59
2025-04-09T03:36:23.1545819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.21,A,,,V,,V,,V*5C
2025-04-09T03:36:24.1552474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.06,A,,,V,,V,,V*56
2025-04-09T03:36:25.1549293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.87,A,,,V,,V,,V*58
2025-04-09T03:36:26.1545977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.75,A,,,V,,V,,V*52
2025-04-09T03:36:27.1552234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.89,A,,,V,,V,,V*53
2025-04-09T03:36:28.1508368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.15,A,,,V,,V,,V*53
2025-04-09T03:36:29.1444226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.36,A,,,V,,V,,V*57
2025-04-09T03:36:30.1410829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.49,A,,,V,,V,,V*5E
2025-04-09T03:36:31.1407875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.44,A,,,V,,V,,V*56
2025-04-09T03:36:32.1414108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.34,A,,,V,,V,,V*55
2025-04-09T03:36:33.1410686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.27,A,,,V,,V,,V*54
2025-04-09T03:36:34.1417347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.27,A,,,V,,V,,V*54
2025-04-09T03:36:35.1413989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.26,A,,,V,,V,,V*5B
2025-04-09T03:36:36.1420538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.18,A,,,V,,V,,V*5A
2025-04-09T03:36:37.1417175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.96,A,,,V,,V,,V*5D
2025-04-09T03:36:38.1414220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.76,A,,,V,,V,,V*51
2025-04-09T03:36:39.1420912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.83,A,,,V,,V,,V*5D
2025-04-09T03:36:40.1422266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.04,A,,,V,,V,,V*53
2025-04-09T03:36:41.1419007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.12,A,,,V,,V,,V*53
2025-04-09T03:36:42.1423604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.12,A,,,V,,V,,V*5B
2025-04-09T03:36:43.1420241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.11,A,,,V,,V,,V*5E
2025-04-09T03:36:44.1416971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.04,A,,,V,,V,,V*51
2025-04-09T03:36:45.1423258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.90,A,,,V,,V,,V*59
2025-04-09T03:36:46.1418427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.83,A,,,V,,V,,V*54
2025-04-09T03:36:47.1426430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.93,A,,,V,,V,,V*5B
2025-04-09T03:36:48.1425852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.10,A,,,V,,V,,V*56
2025-04-09T03:36:49.1424019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.09,A,,,V,,V,,V*5E
2025-04-09T03:36:50.1321135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.98,A,,,V,,V,,V*50
2025-04-09T03:36:51.1327586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.78,A,,,V,,V,,V*58
2025-04-09T03:36:52.1424044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.64,A,,,V,,V,,V*50
2025-04-09T03:36:53.1430526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.64,A,,,V,,V,,V*5C
2025-04-09T03:36:54.1427082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.82,A,,,V,,V,,V*5A
2025-04-09T03:36:55.1333611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.94,A,,,V,,V,,V*52
2025-04-09T03:36:56.1328565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.97,A,,,V,,V,,V*58
2025-04-09T03:36:57.1327466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.95,A,,,V,,V,,V*5D
2025-04-09T03:36:58.1433571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.89,A,,,V,,V,,V*57
2025-04-09T03:36:59.1430238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.84,A,,,V,,V,,V*53
2025-04-09T03:37:00.1436800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.87,A,,,V,,V,,V*5A
2025-04-09T03:37:01.1338001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.02,A,,,V,,V,,V*54
2025-04-09T03:37:02.1434144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-09T03:37:03.1431594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-04-09T03:37:04.1433748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.40,A,,,V,,V,,V*53
2025-04-09T03:37:05.1336473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-04-09T03:37:06.1337906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.48,A,,,V,,V,,V*51
2025-04-09T03:37:07.1434397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-04-09T03:37:08.1442301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-04-09T03:37:09.1438820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-04-09T03:37:10.1336486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-04-09T03:37:11.1342562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-09T03:37:12.1439006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-04-09T03:37:13.1346103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.45,A,,,V,,V,,V*56
2025-04-09T03:37:14.1342449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.57,A,,,V,,V,,V*51
2025-04-09T03:37:15.1339487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.61,A,,,V,,V,,V*5B
2025-04-09T03:37:16.1345763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.66,A,,,V,,V,,V*52
2025-04-09T03:37:17.1343810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.65,A,,,V,,V,,V*53
2025-04-09T03:37:18.1340856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.62,A,,,V,,V,,V*50
2025-04-09T03:37:19.1347649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.55,A,,,V,,V,,V*54
2025-04-09T03:37:20.1346423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-04-09T03:37:21.1447655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-04-09T03:37:22.1449607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.26,A,,,V,,V,,V*55
2025-04-09T03:37:23.1346154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-04-09T03:37:24.1345061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-04-09T03:37:25.1352661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-04-09T03:37:26.1348674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-04-09T03:37:27.1446888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-04-09T03:37:28.1355509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-04-09T03:37:29.1350644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-04-09T03:37:30.1357498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.15,A,,,V,,V,,V*50
2025-04-09T03:37:31.1355327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-04-09T03:37:32.1350545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-04-09T03:37:33.1352815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.29,A,,,V,,V,,V*54
2025-04-09T03:37:34.1357294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.20,A,,,V,,V,,V*52
2025-04-09T03:37:35.1354366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.09,A,,,V,,V,,V*5E
2025-04-09T03:37:36.1361245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.13,A,,,V,,V,,V*5F
2025-04-09T03:37:37.1358078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.20,A,,,V,,V,,V*50
2025-04-09T03:37:38.1362838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.24,A,,,V,,V,,V*51
2025-04-09T03:37:39.1356513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.24,A,,,V,,V,,V*59
2025-04-09T03:37:40.1362906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-04-09T03:37:41.1361317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.13,A,,,V,,V,,V*51
2025-04-09T03:37:42.1358190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.03,A,,,V,,V,,V*5F
2025-04-09T03:37:43.1364389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.02,A,,,V,,V,,V*55
2025-04-09T03:37:44.1361121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.08,A,,,V,,V,,V*5F
2025-04-09T03:37:45.1367782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.07,A,,,V,,V,,V*51
2025-04-09T03:37:46.1364677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.92,A,,,V,,V,,V*5C
2025-04-09T03:37:47.1363678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.90,A,,,V,,V,,V*5F
2025-04-09T03:37:48.1370247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.05,A,,,V,,V,,V*59
2025-04-09T03:37:49.1370878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.15,A,,,V,,V,,V*55
2025-04-09T03:37:50.1366939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.14,A,,,V,,V,,V*50
2025-04-09T03:37:51.1365535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.06,A,,,V,,V,,V*54
2025-04-09T03:37:52.1376977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.84,A,,,V,,V,,V*5C
2025-04-09T03:37:53.1381096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.66,A,,,V,,V,,V*5D
2025-04-09T03:37:54.1368137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.66,A,,,V,,V,,V*54
2025-04-09T03:37:55.1367392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.74,A,,,V,,V,,V*5C
2025-04-09T03:37:56.1271774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.76,A,,,V,,V,,V*5F
2025-04-09T03:37:57.1368262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.69,A,,,V,,V,,V*5A
2025-04-09T03:37:58.1375912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.68,A,,,V,,V,,V*50
2025-04-09T03:37:59.1374107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.83,A,,,V,,V,,V*5E
2025-04-09T03:38:00.1271158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.00,A,,,V,,V,,V*5C
2025-04-09T03:38:01.1377112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.08,A,,,V,,V,,V*5D
2025-04-09T03:38:02.1373621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.12,A,,,V,,V,,V*56
2025-04-09T03:38:03.1379237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-04-09T03:38:04.1274813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.21,A,,,V,,V,,V*5E
2025-04-09T03:38:05.1277440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.21,A,,,V,,V,,V*51
2025-04-09T03:38:06.1278384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-04-09T03:38:07.1280489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.24,A,,,V,,V,,V*52
2025-04-09T03:38:08.1376051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-04-09T03:38:09.1314263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-04-09T03:38:10.1381134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.10,A,,,V,,V,,V*55
2025-04-09T03:38:11.1378165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-09T03:38:12.1384385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-04-09T03:38:13.1281450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-04-09T03:38:14.1287961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-04-09T03:38:15.1283865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.30,A,,,V,,V,,V*51
2025-04-09T03:38:16.1291388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-04-09T03:38:17.1388631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.36,A,,,V,,V,,V*51
2025-04-09T03:38:18.1286497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.21,A,,,V,,V,,V*5E
2025-04-09T03:38:19.1291224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.05,A,,,V,,V,,V*51
2025-04-09T03:38:20.1286465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.10,A,,,V,,V,,V*52
2025-04-09T03:38:21.1293119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-09T03:38:22.1287362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-09T03:38:23.1293745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.20,A,,,V,,V,,V*55
2025-04-09T03:38:24.1291313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-09T03:38:25.1293421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.98,A,,,V,,V,,V*55
2025-04-09T03:38:26.1292167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-04-09T03:38:27.1298160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-09T03:38:28.1294675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-09T03:38:29.1298042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-04-09T03:38:30.1300214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-04-09T03:38:31.1296705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.05,A,,,V,,V,,V*55
2025-04-09T03:38:32.1294367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.81,A,,,V,,V,,V*5D
2025-04-09T03:38:33.1299355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.61,A,,,V,,V,,V*50
2025-04-09T03:38:34.1244241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.70,A,,,V,,V,,V*55
2025-04-09T03:38:35.1296969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.90,A,,,V,,V,,V*59
2025-04-09T03:38:36.1228953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.99,A,,,V,,V,,V*53
2025-04-09T03:38:37.1302413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.01,A,,,V,,V,,V*59
2025-04-09T03:38:38.1298986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.94,A,,,V,,V,,V*51
2025-04-09T03:38:39.1305546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.80,A,,,V,,V,,V*58
2025-04-09T03:38:40.1303418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.86,A,,,V,,V,,V*5A
2025-04-09T03:38:41.1300522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.99,A,,,V,,V,,V*56
2025-04-09T03:38:42.1307855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.02,A,,,V,,V,,V*57
2025-04-09T03:38:43.1306294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.96,A,,,V,,V,,V*5A
2025-04-09T03:38:44.1304609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.75,A,,,V,,V,,V*57
2025-04-09T03:38:45.1307174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.51,A,,,V,,V,,V*55
2025-04-09T03:38:46.1308587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.54,A,,,V,,V,,V*52
2025-04-09T03:38:47.1205632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.70,A,,,V,,V,,V*56
2025-04-09T03:38:48.1213402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.80,A,,,V,,V,,V*5F
2025-04-09T03:38:49.1228737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.93,A,,,V,,V,,V*58
2025-04-09T03:38:50.1211518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.04,A,,,V,,V,,V*55
2025-04-09T03:38:51.1308701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.02,A,,,V,,V,,V*55
2025-04-09T03:38:52.1215694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.98,A,,,V,,V,,V*52
2025-04-09T03:38:53.1313098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.90,A,,,V,,V,,V*5E
2025-04-09T03:38:54.1210404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.78,A,,,V,,V,,V*5B
2025-04-09T03:38:55.1216769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.71,A,,,V,,V,,V*50
2025-04-09T03:38:56.1312889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-04-09T03:38:57.1319451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.03,A,,,V,,V,,V*53
2025-04-09T03:38:58.1312849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-09T03:38:59.1319396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.08,A,,,V,,V,,V*5E
2025-04-09T03:39:00.1315895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.92,A,,,V,,V,,V*5B
2025-04-09T03:39:01.1219887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.82,A,,,V,,V,,V*5E
2025-04-09T03:39:02.1315658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-04-09T03:39:03.1323242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.11,A,,,V,,V,,V*54
2025-04-09T03:39:04.1321255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-04-09T03:39:05.1218271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.48,A,,,V,,V,,V*5B
2025-04-09T03:39:06.1325204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.51,A,,,V,,V,,V*53
2025-04-09T03:39:07.1221189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-04-09T03:39:08.1320133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-04-09T03:39:09.1218907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-04-09T03:39:10.1225188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-09T03:39:11.1321584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-09T03:39:12.1228624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.16,A,,,V,,V,,V*5B
2025-04-09T03:39:13.1225188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.12,A,,,V,,V,,V*5E
2025-04-09T03:39:14.1331157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.05,A,,,V,,V,,V*54
2025-04-09T03:39:15.1227378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.93,A,,,V,,V,,V*5D
2025-04-09T03:39:16.1228890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.83,A,,,V,,V,,V*5B
2025-04-09T03:39:17.1241739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.82,A,,,V,,V,,V*53
2025-04-09T03:39:18.1229912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.97,A,,,V,,V,,V*5F
2025-04-09T03:39:19.1226649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.17,A,,,V,,V,,V*54
2025-04-09T03:39:20.1230954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-04-09T03:39:21.1233107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-04-09T03:39:22.1228362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.32,A,,,V,,V,,V*5F
2025-04-09T03:39:23.1234765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-04-09T03:39:24.1232231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.07,A,,,V,,V,,V*5B
2025-04-09T03:39:25.1234498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.93,A,,,V,,V,,V*5F
2025-04-09T03:39:26.1238335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.80,A,,,V,,V,,V*58
2025-04-09T03:39:27.1234989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.86,A,,,V,,V,,V*5E
2025-04-09T03:39:28.1241577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.92,A,,,V,,V,,V*59
2025-04-09T03:39:29.1337652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.03,A,,,V,,V,,V*57
2025-04-09T03:39:30.1235245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-09T03:39:31.1241367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-04-09T03:39:32.1238391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.44,A,,,V,,V,,V*57
2025-04-09T03:39:33.1243140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.53,A,,,V,,V,,V*50
2025-04-09T03:39:34.1242535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.50,A,,,V,,V,,V*55
2025-04-09T03:39:35.1244444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-04-09T03:39:36.1259145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.14,A,,,V,,V,,V*55
2025-04-09T03:39:37.1241163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.08,A,,,V,,V,,V*5C
2025-04-09T03:39:38.1247728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.04,A,,,V,,V,,V*53
2025-04-09T03:39:39.1241998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.99,A,,,V,,V,,V*5E
2025-04-09T03:39:40.1241090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.85,A,,,V,,V,,V*58
2025-04-09T03:39:41.1246647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.76,A,,,V,,V,,V*56
2025-04-09T03:39:42.1242044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.85,A,,,V,,V,,V*54
2025-04-09T03:39:43.1246781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.04,A,,,V,,V,,V*57
2025-04-09T03:39:44.1245554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.14,A,,,V,,V,,V*55
2025-04-09T03:39:45.1252062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.21,A,,,V,,V,,V*54
2025-04-09T03:39:46.1249579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.19,A,,,V,,V,,V*5C
2025-04-09T03:39:47.1251106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.08,A,,,V,,V,,V*5F
2025-04-09T03:39:48.1246458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.83,A,,,V,,V,,V*58
2025-04-09T03:39:49.1248924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.72,A,,,V,,V,,V*50
2025-04-09T03:39:50.1154878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.78,A,,,V,,V,,V*5B
2025-04-09T03:39:51.1256664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.92,A,,,V,,V,,V*55
2025-04-09T03:39:52.1251562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.13,A,,,V,,V,,V*56
2025-04-09T03:39:53.1254237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.34,A,,,V,,V,,V*56
2025-04-09T03:39:54.1252639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.46,A,,,V,,V,,V*54
2025-04-09T03:39:55.1259271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.43,A,,,V,,V,,V*56
2025-04-09T03:39:56.1256685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.31,A,,,V,,V,,V*5A
2025-04-09T03:39:57.1254897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.16,A,,,V,,V,,V*56
2025-04-09T03:39:58.1261519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.08,A,,,V,,V,,V*56
2025-04-09T03:39:59.1258265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.14,A,,,V,,V,,V*54
2025-04-09T03:40:00.1260567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.10,A,,,V,,V,,V*50
2025-04-09T03:40:01.1256865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.87,A,,,V,,V,,V*59
2025-04-09T03:40:02.1265373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.74,A,,,V,,V,,V*57
2025-04-09T03:40:03.1160204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.00,A,,,V,,V,,V*50
2025-04-09T03:40:04.1162085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.21,A,,,V,,V,,V*55
2025-04-09T03:40:05.1159000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.39,A,,,V,,V,,V*5E
2025-04-09T03:40:06.1163414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.38,A,,,V,,V,,V*5F
2025-04-09T03:40:07.1162193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.12,A,,,V,,V,,V*56
2025-04-09T03:40:08.1160842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.83,A,,,V,,V,,V*57
2025-04-09T03:40:09.1265529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.82,A,,,V,,V,,V*5B
2025-04-09T03:40:10.1262364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.02,A,,,V,,V,,V*55
2025-04-09T03:40:11.1168989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.10,A,,,V,,V,,V*53
2025-04-09T03:40:12.1165646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.15,A,,,V,,V,,V*57
2025-04-09T03:40:13.1172456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.03,A,,,V,,V,,V*51
2025-04-09T03:40:14.1168919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.85,A,,,V,,V,,V*50
2025-04-09T03:40:15.1171731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.82,A,,,V,,V,,V*5F
2025-04-09T03:40:16.1169812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.92,A,,,V,,V,,V*5E
2025-04-09T03:40:17.1175464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.04,A,,,V,,V,,V*50
2025-04-09T03:40:18.1173610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.13,A,,,V,,V,,V*56
2025-04-09T03:40:19.1169857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.17,A,,,V,,V,,V*54
2025-04-09T03:40:20.1199884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-09T03:40:21.1173368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-09T03:40:22.1200171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-04-09T03:40:23.1177490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-04-09T03:40:24.1174070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-04-09T03:40:25.1174425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.35,A,,,V,,V,,V*56
2025-04-09T03:40:26.1179502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.38,A,,,V,,V,,V*58
2025-04-09T03:40:27.1178928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-04-09T03:40:28.1175927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.43,A,,,V,,V,,V*51
2025-04-09T03:40:29.1182875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-04-09T03:40:30.1179382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.18,A,,,V,,V,,V*5A
2025-04-09T03:40:31.1186088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.03,A,,,V,,V,,V*55
2025-04-09T03:40:32.1184712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.01,A,,,V,,V,,V*54
2025-04-09T03:40:33.1181550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-09T03:40:34.1179719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-09T03:40:35.1186236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.11,A,,,V,,V,,V*56
2025-04-09T03:40:36.1186667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-09T03:40:37.1188978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.01,A,,,V,,V,,V*54
2025-04-09T03:40:38.1186993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-09T03:40:39.1184164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.13,A,,,V,,V,,V*5F
2025-04-09T03:40:40.1191681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.11,A,,,V,,V,,V*52
2025-04-09T03:40:41.1090243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.02,A,,,V,,V,,V*54
2025-04-09T03:40:42.1186494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.11,A,,,V,,V,,V*50
2025-04-09T03:40:43.1187636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.22,A,,,V,,V,,V*50
2025-04-09T03:40:44.1189215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-04-09T03:40:45.1176444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.19,A,,,V,,V,,V*54
2025-04-09T03:40:46.1102041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.97,A,,,V,,V,,V*51
2025-04-09T03:40:47.1047921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.92,A,,,V,,V,,V*58
2025-04-09T03:40:48.1056192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.01,A,,,V,,V,,V*54
2025-04-09T03:40:49.0953092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.01,A,,,V,,V,,V*51
2025-04-09T03:40:50.0950194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.00,A,,,V,,V,,V*51
2025-04-09T03:40:51.1058427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.96,A,,,V,,V,,V*59
2025-04-09T03:40:52.1056686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.86,A,,,V,,V,,V*58
2025-04-09T03:40:53.1052070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.83,A,,,V,,V,,V*59
2025-04-09T03:40:54.1057677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.91,A,,,V,,V,,V*5D
2025-04-09T03:40:55.1059767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.92,A,,,V,,V,,V*5F
2025-04-09T03:40:56.1056594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.88,A,,,V,,V,,V*57
2025-04-09T03:40:57.0961169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.77,A,,,V,,V,,V*51
2025-04-09T03:40:58.0962763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.76,A,,,V,,V,,V*56
2025-04-09T03:40:59.0959490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.82,A,,,V,,V,,V*5F
2025-04-09T03:41:00.0963358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.03,A,,,V,,V,,V*55
2025-04-09T03:41:01.1059525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-09T03:41:02.0957188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.21,A,,,V,,V,,V*51
2025-04-09T03:41:03.0966771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.12,A,,,V,,V,,V*5E
2025-04-09T03:41:04.1062894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.98,A,,,V,,V,,V*52
2025-04-09T03:41:05.1059623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.96,A,,,V,,V,,V*5A
2025-04-09T03:41:06.0966585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.03,A,,,V,,V,,V*50
2025-04-09T03:41:07.1066759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.11,A,,,V,,V,,V*52
2025-04-09T03:41:08.1066287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.22,A,,,V,,V,,V*57
2025-04-09T03:41:09.0968394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-04-09T03:41:10.1064508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.19,A,,,V,,V,,V*5F
2025-04-09T03:41:11.0971382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-04-09T03:41:12.1081540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-09T03:41:13.0965108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-09T03:41:14.1070908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-04-09T03:41:15.1067441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.09,A,,,V,,V,,V*5B
2025-04-09T03:41:16.0974612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.03,A,,,V,,V,,V*55
2025-04-09T03:41:17.0971640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.14,A,,,V,,V,,V*56
2025-04-09T03:41:18.1067875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.16,A,,,V,,V,,V*58
2025-04-09T03:41:19.0977811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.13,A,,,V,,V,,V*52
2025-04-09T03:41:20.0977680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.05,A,,,V,,V,,V*5C
2025-04-09T03:41:21.0972436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.87,A,,,V,,V,,V*5C
2025-04-09T03:41:22.0911825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.86,A,,,V,,V,,V*56
2025-04-09T03:41:23.0976370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.93,A,,,V,,V,,V*57
2025-04-09T03:41:24.0981438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.94,A,,,V,,V,,V*5F
2025-04-09T03:41:25.0977976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.94,A,,,V,,V,,V*55
2025-04-09T03:41:26.0978458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.89,A,,,V,,V,,V*51
2025-04-09T03:41:27.0977920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.91,A,,,V,,V,,V*5B
2025-04-09T03:41:28.0982748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.01,A,,,V,,V,,V*54
2025-04-09T03:41:29.0978139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.04,A,,,V,,V,,V*55
2025-04-09T03:41:30.0983832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.04,A,,,V,,V,,V*5A
2025-04-09T03:41:31.0985292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.90,A,,,V,,V,,V*54
2025-04-09T03:41:32.0982009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.81,A,,,V,,V,,V*59
2025-04-09T03:41:33.0985852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.92,A,,,V,,V,,V*5A
2025-04-09T03:41:34.0984408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.04,A,,,V,,V,,V*5B
2025-04-09T03:41:35.1019978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.12,A,,,V,,V,,V*55
2025-04-09T03:41:36.0985400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.16,A,,,V,,V,,V*56
2025-04-09T03:41:37.0984195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.21,A,,,V,,V,,V*57
2025-04-09T03:41:38.0990056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.20,A,,,V,,V,,V*57
2025-04-09T03:41:39.0986818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.20,A,,,V,,V,,V*50
2025-04-09T03:41:40.0990179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.19,A,,,V,,V,,V*55
2025-04-09T03:41:41.0986828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.03,A,,,V,,V,,V*55
2025-04-09T03:41:42.0893972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.80,A,,,V,,V,,V*56
2025-04-09T03:41:43.0989995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.75,A,,,V,,V,,V*54
2025-04-09T03:41:44.0987857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-04-09T03:41:45.0993013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-04-09T03:41:46.0992400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-04-09T03:41:47.0989376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-09T03:41:48.0995726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-09T03:41:49.0998164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-09T03:41:50.0895032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-04-09T03:41:51.0992068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-09T03:41:52.0998509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-09T03:41:53.0993800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-04-09T03:41:54.0995102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-04-09T03:41:55.1003183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-04-09T03:41:56.0900189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.87,A,,,V,,V,,V*5B
2025-04-09T03:41:57.1013055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-04-09T03:41:58.1002779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-09T03:41:59.0999728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.09,A,,,V,,V,,V*5B
2025-04-09T03:42:00.1007032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-04-09T03:42:01.0905701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.98,A,,,V,,V,,V*5E
2025-04-09T03:42:02.1004365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-09T03:42:03.1001346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-09T03:42:04.0909300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.24,A,,,V,,V,,V*52
2025-04-09T03:42:05.1005451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-04-09T03:42:06.0905703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-04-09T03:42:07.0902481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-04-09T03:42:08.0908938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-04-09T03:42:09.0905635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-04-09T03:42:10.0912053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-09T03:42:11.0908715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-04-09T03:42:12.0915361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-04-09T03:42:13.1011521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.35,A,,,V,,V,,V*5D
2025-04-09T03:42:14.1008507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.42,A,,,V,,V,,V*5C
2025-04-09T03:42:15.0917032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.43,A,,,V,,V,,V*53
2025-04-09T03:42:16.0909595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-04-09T03:42:17.0918466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.21,A,,,V,,V,,V*5F
2025-04-09T03:42:18.0915122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-09T03:42:19.0911961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.14,A,,,V,,V,,V*50
2025-04-09T03:42:20.0918418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-04-09T03:42:21.0919341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.25,A,,,V,,V,,V*57
2025-04-09T03:42:22.0915866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-04-09T03:42:23.0923359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.27,A,,,V,,V,,V*58
2025-04-09T03:42:24.0915370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-09T03:42:25.0924808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-09T03:42:26.0922960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.92,A,,,V,,V,,V*59
2025-04-09T03:42:27.0919684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.74,A,,,V,,V,,V*55
2025-04-09T03:42:28.0919673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-04-09T03:42:29.0922378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.07,A,,,V,,V,,V*50
2025-04-09T03:42:30.0919293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-04-09T03:42:31.0926371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.30,A,,,V,,V,,V*57
2025-04-09T03:42:32.0922893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-04-09T03:42:33.0930129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.12,A,,,V,,V,,V*57
2025-04-09T03:42:34.0926770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.07,A,,,V,,V,,V*55
2025-04-09T03:42:35.0924331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.05,A,,,V,,V,,V*51
2025-04-09T03:42:36.0930642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.98,A,,,V,,V,,V*57
2025-04-09T03:42:37.0928221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.92,A,,,V,,V,,V*59
2025-04-09T03:42:38.0966004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.94,A,,,V,,V,,V*58
2025-04-09T03:42:39.0933497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.97,A,,,V,,V,,V*5E
2025-04-09T03:42:40.0929897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.88,A,,,V,,V,,V*52
2025-04-09T03:42:41.0926745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.91,A,,,V,,V,,V*58
2025-04-09T03:42:42.0931445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.10,A,,,V,,V,,V*56
2025-04-09T03:42:43.0930212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-04-09T03:42:44.0935100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-04-09T03:42:45.0933863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.18,A,,,V,,V,,V*5F
2025-04-09T03:42:46.0930785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.01,A,,,V,,V,,V*5D
2025-04-09T03:42:47.0937016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.79,A,,,V,,V,,V*50
2025-04-09T03:42:48.0933649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.69,A,,,V,,V,,V*5F
2025-04-09T03:42:49.0932827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.86,A,,,V,,V,,V*5A
2025-04-09T03:42:50.0834427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.96,A,,,V,,V,,V*5C
2025-04-09T03:42:51.0942739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.99,A,,,V,,V,,V*5C
2025-04-09T03:42:52.0938670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.01,A,,,V,,V,,V*5E
2025-04-09T03:42:53.0935440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.03,A,,,V,,V,,V*5A
2025-04-09T03:42:54.0938959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.08,A,,,V,,V,,V*5B
2025-04-09T03:42:55.0844165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.14,A,,,V,,V,,V*56
2025-04-09T03:42:56.0938837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.12,A,,,V,,V,,V*51
2025-04-09T03:42:57.0945648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.13,A,,,V,,V,,V*50
2025-04-09T03:42:58.0842815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.10,A,,,V,,V,,V*53
2025-04-09T03:42:59.0939132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.01,A,,,V,,V,,V*50
2025-04-09T03:43:00.0947676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.08,A,,,V,,V,,V*5A
2025-04-09T03:43:01.0944149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.17,A,,,V,,V,,V*56
2025-04-09T03:43:02.0941419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.11,A,,,V,,V,,V*52
2025-04-09T03:43:03.0847009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.94,A,,,V,,V,,V*58
2025-04-09T03:43:04.0843924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.73,A,,,V,,V,,V*55
2025-04-09T03:43:05.0851266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.78,A,,,V,,V,,V*5B
2025-04-09T03:43:06.0948282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.89,A,,,V,,V,,V*57
2025-04-09T03:43:07.0951174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.90,A,,,V,,V,,V*5E
2025-04-09T03:43:08.0982363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.89,A,,,V,,V,,V*5D
2025-04-09T03:43:09.0852616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.82,A,,,V,,V,,V*5D
2025-04-09T03:43:10.0849404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.77,A,,,V,,V,,V*52
2025-04-09T03:43:11.0855878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.80,A,,,V,,V,,V*57
2025-04-09T03:43:12.0852349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.88,A,,,V,,V,,V*50
2025-04-09T03:43:13.0849583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.90,A,,,V,,V,,V*58
2025-04-09T03:43:14.0855611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.83,A,,,V,,V,,V*59
2025-04-09T03:43:15.0852217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.76,A,,,V,,V,,V*55
2025-04-09T03:43:16.0858678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.79,A,,,V,,V,,V*51
2025-04-09T03:43:17.0851750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.87,A,,,V,,V,,V*50
2025-04-09T03:43:18.0957790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.85,A,,,V,,V,,V*5E
2025-04-09T03:43:19.0854912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.83,A,,,V,,V,,V*5E
2025-04-09T03:43:20.0854942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.81,A,,,V,,V,,V*5A
2025-04-09T03:43:21.0956470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.88,A,,,V,,V,,V*50
2025-04-09T03:43:22.0886353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-04-09T03:43:23.0863528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-04-09T03:43:24.0860098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-04-09T03:43:25.0866743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.31,A,,,V,,V,,V*51
2025-04-09T03:43:26.0863547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.19,A,,,V,,V,,V*5C
2025-04-09T03:43:27.0860277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.08,A,,,V,,V,,V*5E
2025-04-09T03:43:28.0866559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.98,A,,,V,,V,,V*51
2025-04-09T03:43:29.0863103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.06,A,,,V,,V,,V*57
2025-04-09T03:43:30.0869720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.12,A,,,V,,V,,V*50
2025-04-09T03:43:31.0866588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-04-09T03:43:32.0863649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.92,A,,,V,,V,,V*5C
2025-04-09T03:43:33.0870538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.89,A,,,V,,V,,V*5E
2025-04-09T03:43:34.0865448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.05,A,,,V,,V,,V*54
2025-04-09T03:43:35.0872055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.21,A,,,V,,V,,V*51
2025-04-09T03:43:36.0868660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.25,A,,,V,,V,,V*52
2025-04-09T03:43:37.0872369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.25,A,,,V,,V,,V*54
2025-04-09T03:43:38.0870423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.18,A,,,V,,V,,V*5F
2025-04-09T03:43:39.0867384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.02,A,,,V,,V,,V*52
2025-04-09T03:43:40.0870698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.80,A,,,V,,V,,V*58
2025-04-09T03:43:41.0877313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.71,A,,,V,,V,,V*58
2025-04-09T03:43:42.0871718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.77,A,,,V,,V,,V*51
2025-04-09T03:43:43.0878659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.84,A,,,V,,V,,V*59
2025-04-09T03:43:44.0780002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.98,A,,,V,,V,,V*57
2025-04-09T03:43:45.0877584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-09T03:43:46.0873209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-09T03:43:47.0878126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.12,A,,,V,,V,,V*53
2025-04-09T03:43:48.0880892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.06,A,,,V,,V,,V*5A
2025-04-09T03:43:49.0877497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-09T03:43:50.0874973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-09T03:43:51.0881377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.28,A,,,V,,V,,V*56
2025-04-09T03:43:52.0878218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.17,A,,,V,,V,,V*50
2025-04-09T03:43:53.0884601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.88,A,,,V,,V,,V*53
2025-04-09T03:43:54.0881230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.71,A,,,V,,V,,V*59
2025-04-09T03:43:55.0887950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.81,A,,,V,,V,,V*58
2025-04-09T03:43:56.0784004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.97,A,,,V,,V,,V*5F
2025-04-09T03:43:57.0782831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.15,A,,,V,,V,,V*52
2025-04-09T03:43:58.0789366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.34,A,,,V,,V,,V*54
2025-04-09T03:43:59.0786526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.40,A,,,V,,V,,V*5A
2025-04-09T03:44:00.0883097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.43,A,,,V,,V,,V*50
2025-04-09T03:44:01.0784473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.34,A,,,V,,V,,V*58
2025-04-09T03:44:02.0891551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-04-09T03:44:03.0788599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.15,A,,,V,,V,,V*57
2025-04-09T03:44:04.0793130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.23,A,,,V,,V,,V*52
2025-04-09T03:44:05.0889345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-09T03:44:06.0793835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-09T03:44:07.0888725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-04-09T03:44:08.0887729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.01,A,,,V,,V,,V*57
2025-04-09T03:44:09.0793752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.86,A,,,V,,V,,V*51
2025-04-09T03:44:10.0790669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.93,A,,,V,,V,,V*59
2025-04-09T03:44:11.0797084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-04-09T03:44:12.0793718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-09T03:44:13.0800190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.25,A,,,V,,V,,V*52
2025-04-09T03:44:14.0796768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.18,A,,,V,,V,,V*59
2025-04-09T03:44:15.0898190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.14,A,,,V,,V,,V*51
2025-04-09T03:44:16.0795311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-09T03:44:17.0798959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-09T03:44:18.0804436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-04-09T03:44:19.0801119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-09T03:44:20.0797887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.26,A,,,V,,V,,V*56
2025-04-09T03:44:21.0804314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-09T03:44:22.0800914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-04-09T03:44:23.0804266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-04-09T03:44:24.0806710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.39,A,,,V,,V,,V*56
2025-04-09T03:44:25.0805011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-04-09T03:44:26.0800584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-04-09T03:44:27.0806925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.46,A,,,V,,V,,V*50
2025-04-09T03:44:28.0804059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.50,A,,,V,,V,,V*59
2025-04-09T03:44:29.0803232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.50,A,,,V,,V,,V*53
2025-04-09T03:44:30.0805678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-04-09T03:44:31.0823004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-04-09T03:44:32.0814078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-09T03:44:33.0811813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.06,A,,,V,,V,,V*50
2025-04-09T03:44:34.0808342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.08,A,,,V,,V,,V*5F
2025-04-09T03:44:35.0815318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.18,A,,,V,,V,,V*5F
2025-04-09T03:44:36.0811615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.23,A,,,V,,V,,V*57
2025-04-09T03:44:37.0809341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.26,A,,,V,,V,,V*56
2025-04-09T03:44:38.0814826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.19,A,,,V,,V,,V*5E
2025-04-09T03:44:39.0817089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.05,A,,,V,,V,,V*57
2025-04-09T03:44:40.0818511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-04-09T03:44:41.0817350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.08,A,,,V,,V,,V*59
2025-04-09T03:44:42.0815185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.14,A,,,V,,V,,V*56
2025-04-09T03:44:43.0821832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.14,A,,,V,,V,,V*52
2025-04-09T03:44:44.0719857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.07,A,,,V,,V,,V*5B
2025-04-09T03:44:45.0815466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.92,A,,,V,,V,,V*5C
2025-04-09T03:44:46.0821643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.90,A,,,V,,V,,V*5E
2025-04-09T03:44:47.0719778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-04-09T03:44:48.0816093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-09T03:44:49.0819488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-04-09T03:44:50.0822278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.22,A,,,V,,V,,V*53
2025-04-09T03:44:51.0819103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-04-09T03:44:52.0819472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-04-09T03:44:53.0827239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.24,A,,,V,,V,,V*52
2025-04-09T03:44:54.0826300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-04-09T03:44:55.0825604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.24,A,,,V,,V,,V*5A
2025-04-09T03:44:56.0822494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-04-09T03:44:57.0828848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-04-09T03:44:58.0725931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.41,A,,,V,,V,,V*52
2025-04-09T03:44:59.0732280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.37,A,,,V,,V,,V*53
2025-04-09T03:45:00.0828627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.31,A,,,V,,V,,V*52
2025-04-09T03:45:01.0825575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.41,A,,,V,,V,,V*55
2025-04-09T03:45:02.0829390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.49,A,,,V,,V,,V*5F
2025-04-09T03:45:03.0760013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.45,A,,,V,,V,,V*53
2025-04-09T03:45:04.0595459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-09T03:45:05.0591538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-04-09T03:45:06.0593826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-09T03:45:07.0589094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-04-09T03:45:08.0595438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.23,A,,,V,,V,,V*52
2025-04-09T03:45:09.0591983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-04-09T03:45:10.0598683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.19,A,,,V,,V,,V*5A
2025-04-09T03:45:11.0618380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.09,A,,,V,,V,,V*58
2025-04-09T03:45:12.0592071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.99,A,,,V,,V,,V*54
2025-04-09T03:45:13.0598549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-09T03:45:14.0694744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.15,A,,,V,,V,,V*53
2025-04-09T03:45:15.0601768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.22,A,,,V,,V,,V*54
2025-04-09T03:45:16.0600269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.24,A,,,V,,V,,V*56
2025-04-09T03:45:17.0597106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.23,A,,,V,,V,,V*51
2025-04-09T03:45:18.0622873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.09,A,,,V,,V,,V*5A
2025-04-09T03:45:19.0605601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.91,A,,,V,,V,,V*54
2025-04-09T03:45:20.0602275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.83,A,,,V,,V,,V*58
2025-04-09T03:45:21.0599080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.96,A,,,V,,V,,V*5F
2025-04-09T03:45:22.0605470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.16,A,,,V,,V,,V*52
2025-04-09T03:45:23.0603461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.30,A,,,V,,V,,V*53
2025-04-09T03:45:24.0609061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.35,A,,,V,,V,,V*57
2025-04-09T03:45:25.0703942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.32,A,,,V,,V,,V*54
2025-04-09T03:45:26.0611039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.33,A,,,V,,V,,V*53
2025-04-09T03:45:27.0607789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.31,A,,,V,,V,,V*53
2025-04-09T03:45:28.0607181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.28,A,,,V,,V,,V*59
2025-04-09T03:45:29.0605402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.28,A,,,V,,V,,V*5A
2025-04-09T03:45:30.0628166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.30,A,,,V,,V,,V*5D
2025-04-09T03:45:31.0609803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.24,A,,,V,,V,,V*5F
2025-04-09T03:45:32.0611421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.15,A,,,V,,V,,V*5A
2025-04-09T03:45:33.0610170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.96,A,,,V,,V,,V*5E
2025-04-09T03:45:34.0609736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.84,A,,,V,,V,,V*58
2025-04-09T03:45:35.0616401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.92,A,,,V,,V,,V*5D
2025-04-09T03:45:36.0612965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.98,A,,,V,,V,,V*5C
2025-04-09T03:45:37.0618977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.96,A,,,V,,V,,V*53
2025-04-09T03:45:38.0611436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.89,A,,,V,,V,,V*50
2025-04-09T03:45:39.0617690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.80,A,,,V,,V,,V*55
2025-04-09T03:45:40.0615173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.87,A,,,V,,V,,V*5C
2025-04-09T03:45:41.0612034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.91,A,,,V,,V,,V*5E
2025-04-09T03:45:42.0621604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.92,A,,,V,,V,,V*56
2025-04-09T03:45:43.0618002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.93,A,,,V,,V,,V*5D
2025-04-09T03:45:44.0619423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.05,A,,,V,,V,,V*5A
2025-04-09T03:45:45.0618342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.15,A,,,V,,V,,V*53
2025-04-09T03:45:46.0623721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.13,A,,,V,,V,,V*54
2025-04-09T03:45:47.0518877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.97,A,,,V,,V,,V*53
2025-04-09T03:45:48.0617892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.95,A,,,V,,V,,V*5A
2025-04-09T03:45:49.0618780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.01,A,,,V,,V,,V*52
2025-04-09T03:45:50.0624790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.02,A,,,V,,V,,V*55
2025-04-09T03:45:51.0520577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.00,A,,,V,,V,,V*50
2025-04-09T03:45:52.0526843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.00,A,,,V,,V,,V*50
2025-04-09T03:45:53.0624129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.95,A,,,V,,V,,V*5D
2025-04-09T03:45:54.0652229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.00,A,,,V,,V,,V*55
2025-04-09T03:45:55.0645949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.09,A,,,V,,V,,V*58
2025-04-09T03:45:56.0626360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.16,A,,,V,,V,,V*59
2025-04-09T03:45:57.0633030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.13,A,,,V,,V,,V*51
2025-04-09T03:45:58.0630628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.07,A,,,V,,V,,V*5B
2025-04-09T03:45:59.0527642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.12,A,,,V,,V,,V*5E
2025-04-09T03:46:00.0534376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.14,A,,,V,,V,,V*52
2025-04-09T03:46:01.0530400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.13,A,,,V,,V,,V*54
2025-04-09T03:46:02.0627087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.17,A,,,V,,V,,V*51
2025-04-09T03:46:03.0533856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-04-09T03:46:04.0533751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.30,A,,,V,,V,,V*5C
2025-04-09T03:46:05.0630185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.26,A,,,V,,V,,V*53
2025-04-09T03:46:06.0636588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.03,A,,,V,,V,,V*56
2025-04-09T03:46:07.0533702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.80,A,,,V,,V,,V*5C
2025-04-09T03:46:08.0631506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.92,A,,,V,,V,,V*5E
2025-04-09T03:46:09.0560511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.03,A,,,V,,V,,V*5E
2025-04-09T03:46:10.0534673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.08,A,,,V,,V,,V*56
2025-04-09T03:46:11.0541273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.10,A,,,V,,V,,V*5F
2025-04-09T03:46:12.0538215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.09,A,,,V,,V,,V*51
2025-04-09T03:46:13.0534960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.98,A,,,V,,V,,V*5F
2025-04-09T03:46:14.0541229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.92,A,,,V,,V,,V*53
2025-04-09T03:46:15.0538815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.95,A,,,V,,V,,V*57
2025-04-09T03:46:16.0537271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.05,A,,,V,,V,,V*54
2025-04-09T03:46:17.0539466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.19,A,,,V,,V,,V*59
2025-04-09T03:46:18.0545910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.28,A,,,V,,V,,V*53
2025-04-09T03:46:19.0543792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.31,A,,,V,,V,,V*5C
2025-04-09T03:46:20.0548470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.32,A,,,V,,V,,V*53
2025-04-09T03:46:21.0547049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.37,A,,,V,,V,,V*52
2025-04-09T03:46:22.0543754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.39,A,,,V,,V,,V*55
2025-04-09T03:46:23.0550611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-04-09T03:46:24.0547306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-09T03:46:25.0545709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.17,A,,,V,,V,,V*52
2025-04-09T03:46:26.0651929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.07,A,,,V,,V,,V*51
2025-04-09T03:46:27.0548885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-09T03:46:28.0545208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-09T03:46:29.0576539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.43,A,,,V,,V,,V*54
2025-04-09T03:46:30.0554926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.48,A,,,V,,V,,V*5B
2025-04-09T03:46:31.0550193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.46,A,,,V,,V,,V*57
2025-04-09T03:46:32.0556701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.43,A,,,V,,V,,V*56
2025-04-09T03:46:33.0553923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.37,A,,,V,,V,,V*51
2025-04-09T03:46:34.0476856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.24,A,,,V,,V,,V*56
2025-04-09T03:46:35.0557218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.01,A,,,V,,V,,V*54
2025-04-09T03:46:36.0553922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.76,A,,,V,,V,,V*50
2025-04-09T03:46:37.0558882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.79,A,,,V,,V,,V*5B
2025-04-09T03:46:38.0560935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.08,A,,,V,,V,,V*5E
2025-04-09T03:46:39.0458071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.25,A,,,V,,V,,V*58
2025-04-09T03:46:40.0600130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.22,A,,,V,,V,,V*52
2025-04-09T03:46:41.0555504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.09,A,,,V,,V,,V*5E
2025-04-09T03:46:42.0561768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.05,A,,,V,,V,,V*53
2025-04-09T03:46:43.0564867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.13,A,,,V,,V,,V*5E
2025-04-09T03:46:44.0557072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.28,A,,,V,,V,,V*56
2025-04-09T03:46:45.0561458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-04-09T03:46:46.0560100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-04-09T03:46:47.0566686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-09T03:46:48.0561765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.16,A,,,V,,V,,V*5A
2025-04-09T03:46:49.0568178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.96,A,,,V,,V,,V*5C
2025-04-09T03:46:50.0565014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.94,A,,,V,,V,,V*58
2025-04-09T03:46:51.0567292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.10,A,,,V,,V,,V*57
2025-04-09T03:46:52.0563854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.29,A,,,V,,V,,V*5A
2025-04-09T03:46:53.0571013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.49,A,,,V,,V,,V*58
2025-04-09T03:46:54.0595256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.59,A,,,V,,V,,V*5A
2025-04-09T03:46:55.0572112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.62,A,,,V,,V,,V*57
2025-04-09T03:46:56.0568845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.51,A,,,V,,V,,V*51
2025-04-09T03:46:57.0487792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.48,A,,,V,,V,,V*5C
2025-04-09T03:46:58.0569133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-04-09T03:46:59.0476184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-04-09T03:47:00.0472837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.23,A,,,V,,V,,V*57
2025-04-09T03:47:01.0477477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.00,A,,,V,,V,,V*51
2025-04-09T03:47:02.0569232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.06,A,,,V,,V,,V*54
2025-04-09T03:47:03.0578092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.19,A,,,V,,V,,V*5E
2025-04-09T03:47:04.0574822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.22,A,,,V,,V,,V*5E
2025-04-09T03:47:05.0578568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.26,A,,,V,,V,,V*5C
2025-04-09T03:47:06.0573703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.26,A,,,V,,V,,V*51
2025-04-09T03:47:07.0572629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.20,A,,,V,,V,,V*53
2025-04-09T03:47:08.0581316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.07,A,,,V,,V,,V*52
2025-04-09T03:47:09.0483567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.99,A,,,V,,V,,V*50
2025-04-09T03:47:10.0579873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.06,A,,,V,,V,,V*50
2025-04-09T03:47:11.0576953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.33,A,,,V,,V,,V*54
2025-04-09T03:47:12.0483457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.49,A,,,V,,V,,V*5B
2025-04-09T03:47:13.0579797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.55,A,,,V,,V,,V*51
2025-04-09T03:47:14.0486666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.54,A,,,V,,V,,V*5E
2025-04-09T03:47:15.0585437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.44,A,,,V,,V,,V*5E
2025-04-09T03:47:16.0483980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.30,A,,,V,,V,,V*57
2025-04-09T03:47:17.0486278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.25,A,,,V,,V,,V*54
2025-04-09T03:47:18.0482843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.20,A,,,V,,V,,V*50
2025-04-09T03:47:19.0490249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.14,A,,,V,,V,,V*50
2025-04-09T03:47:20.0482799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-04-09T03:47:21.0489158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-04-09T03:47:22.0486292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-09T03:47:23.0491377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.40,A,,,V,,V,,V*56
2025-04-09T03:47:24.0487417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.49,A,,,V,,V,,V*5C
2025-04-09T03:47:25.0493939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.50,A,,,V,,V,,V*57
2025-04-09T03:47:26.0490961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.43,A,,,V,,V,,V*5A
2025-04-09T03:47:27.0487947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-09T03:47:28.0511425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.08,A,,,V,,V,,V*5C
2025-04-09T03:47:29.0490807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-04-09T03:47:30.0489608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-09T03:47:31.0491119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.22,A,,,V,,V,,V*57
2025-04-09T03:47:32.0497502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-09T03:47:33.0498432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-04-09T03:47:34.0496963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.93,A,,,V,,V,,V*53
2025-04-09T03:47:35.0493867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-04-09T03:47:36.0526057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-09T03:47:37.0496126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-04-09T03:47:38.0501638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-04-09T03:47:39.0498043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-09T03:47:40.0496480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-09T03:47:41.0498226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-04-09T03:47:42.0499084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-09T03:47:43.0505719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.09,A,,,V,,V,,V*5A
2025-04-09T03:47:44.0506493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-04-09T03:47:45.0499433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-09T03:47:46.0503951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-09T03:47:47.0505856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.11,A,,,V,,V,,V*54
2025-04-09T03:47:48.0403456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.97,A,,,V,,V,,V*50
2025-04-09T03:47:49.0410647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.05,A,,,V,,V,,V*58
2025-04-09T03:47:50.0407328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.16,A,,,V,,V,,V*51
2025-04-09T03:47:51.0404401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.21,A,,,V,,V,,V*52
2025-04-09T03:47:52.0410613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.24,A,,,V,,V,,V*50
2025-04-09T03:47:53.0506594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.17,A,,,V,,V,,V*59
2025-04-09T03:47:54.0513476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.04,A,,,V,,V,,V*50
2025-04-09T03:47:55.0510445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.01,A,,,V,,V,,V*55
2025-04-09T03:47:56.0407534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.96,A,,,V,,V,,V*50
2025-04-09T03:47:57.0509668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.05,A,,,V,,V,,V*55
2025-04-09T03:47:58.0449373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.21,A,,,V,,V,,V*54
2025-04-09T03:47:59.0418197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.26,A,,,V,,V,,V*5B
2025-04-09T03:48:00.0415726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.23,A,,,V,,V,,V*5E
2025-04-09T03:48:01.0511069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.13,A,,,V,,V,,V*50
2025-04-09T03:48:02.0413440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.96,A,,,V,,V,,V*5E
2025-04-09T03:48:03.0519705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.98,A,,,V,,V,,V*54
2025-04-09T03:48:04.0516350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.17,A,,,V,,V,,V*5B
2025-04-09T03:48:05.0416219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.24,A,,,V,,V,,V*57
2025-04-09T03:48:06.0422926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.25,A,,,V,,V,,V*53
2025-04-09T03:48:07.0420577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.21,A,,,V,,V,,V*51
2025-04-09T03:48:08.0421882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.10,A,,,V,,V,,V*5F
2025-04-09T03:48:09.0420560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.05,A,,,V,,V,,V*50
2025-04-09T03:48:10.0417531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.03,A,,,V,,V,,V*5E
2025-04-09T03:48:11.0523236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.01,A,,,V,,V,,V*50
2025-04-09T03:48:12.0520023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.05,A,,,V,,V,,V*52
2025-04-09T03:48:13.0526643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.11,A,,,V,,V,,V*56
2025-04-09T03:48:14.0423675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.16,A,,,V,,V,,V*57
2025-04-09T03:48:15.0425736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-04-09T03:48:16.0422480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.41,A,,,V,,V,,V*56
2025-04-09T03:48:17.0428972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.43,A,,,V,,V,,V*59
2025-04-09T03:48:18.0425529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-04-09T03:48:19.0432261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.24,A,,,V,,V,,V*55
2025-04-09T03:48:20.0428990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.16,A,,,V,,V,,V*52
2025-04-09T03:48:21.0427958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.17,A,,,V,,V,,V*52
2025-04-09T03:48:22.0433497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.19,A,,,V,,V,,V*5B
2025-04-09T03:48:23.0432335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.17,A,,,V,,V,,V*52
2025-04-09T03:48:24.0427553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.21,A,,,V,,V,,V*51
2025-04-09T03:48:25.0429125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-04-09T03:48:26.0435765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-04-09T03:48:27.0433756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-09T03:48:28.0438946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-04-09T03:48:29.0435507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-04-09T03:48:30.0435955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.16,A,,,V,,V,,V*52
2025-04-09T03:48:31.0432376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.17,A,,,V,,V,,V*58
2025-04-09T03:48:32.0440015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.16,A,,,V,,V,,V*54
2025-04-09T03:48:33.0439313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.05,A,,,V,,V,,V*5A
2025-04-09T03:48:34.0440205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.90,A,,,V,,V,,V*5E
2025-04-09T03:48:35.0439090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.98,A,,,V,,V,,V*53
2025-04-09T03:48:36.0438286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.12,A,,,V,,V,,V*53
2025-04-09T03:48:37.0436925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-09T03:48:38.0443114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.28,A,,,V,,V,,V*5F
2025-04-09T03:48:39.0440994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-04-09T03:48:40.0439458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.14,A,,,V,,V,,V*52
2025-04-09T03:48:41.0444704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.05,A,,,V,,V,,V*50
2025-04-09T03:48:42.0443439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.97,A,,,V,,V,,V*5E
2025-04-09T03:48:43.0449436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.07,A,,,V,,V,,V*55
2025-04-09T03:48:44.0446258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.23,A,,,V,,V,,V*54
2025-04-09T03:48:45.0443025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.40,A,,,V,,V,,V*54
2025-04-09T03:48:46.0449278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.58,A,,,V,,V,,V*58
2025-04-09T03:48:47.0465608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.69,A,,,V,,V,,V*5A
2025-04-09T03:48:48.0450182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.62,A,,,V,,V,,V*55
2025-04-09T03:48:49.0447713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.43,A,,,V,,V,,V*56
2025-04-09T03:48:50.0453268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-04-09T03:48:51.0354938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.43,A,,,V,,V,,V*59
2025-04-09T03:48:52.0347611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.48,A,,,V,,V,,V*5F
2025-04-09T03:48:53.0355392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.47,A,,,V,,V,,V*50
2025-04-09T03:48:54.0451596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.45,A,,,V,,V,,V*52
2025-04-09T03:48:55.0458097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.40,A,,,V,,V,,V*52
2025-04-09T03:48:56.0458668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.47,A,,,V,,V,,V*55
2025-04-09T03:48:57.0453986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.49,A,,,V,,V,,V*5A
2025-04-09T03:48:58.0351574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.46,A,,,V,,V,,V*53
2025-04-09T03:48:59.0457377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.36,A,,,V,,V,,V*54
2025-04-09T03:49:00.0360112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.23,A,,,V,,V,,V*57
2025-04-09T03:49:01.0454586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-09T03:49:02.0456903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-04-09T03:49:03.0458542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-04-09T03:49:04.0358817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-04-09T03:49:05.0460061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.47,A,,,V,,V,,V*52
2025-04-09T03:49:06.0457087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.47,A,,,V,,V,,V*52
2025-04-09T03:49:07.0363911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-04-09T03:49:08.0363029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-04-09T03:49:09.0360079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-04-09T03:49:10.0366507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.15,A,,,V,,V,,V*52
2025-04-09T03:49:11.0391938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-04-09T03:49:12.0369525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.22,A,,,V,,V,,V*55
2025-04-09T03:49:13.0366321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-04-09T03:49:14.0367832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-04-09T03:49:15.0364654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-04-09T03:49:16.0365788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.35,A,,,V,,V,,V*51
2025-04-09T03:49:17.0372575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-04-09T03:49:18.0368922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.03,A,,,V,,V,,V*5E
2025-04-09T03:49:19.0365861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.79,A,,,V,,V,,V*5F
2025-04-09T03:49:20.0428316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.88,A,,,V,,V,,V*53
2025-04-09T03:49:21.0255369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.14,A,,,V,,V,,V*57
2025-04-09T03:49:22.0228873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.28,A,,,V,,V,,V*59
2025-04-09T03:49:23.0235613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.30,A,,,V,,V,,V*5B
2025-04-09T03:49:24.0233481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.24,A,,,V,,V,,V*57
2025-04-09T03:49:25.0231455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.18,A,,,V,,V,,V*5D
2025-04-09T03:49:26.0237468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.13,A,,,V,,V,,V*5D
2025-04-09T03:49:27.0233887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.03,A,,,V,,V,,V*52
2025-04-09T03:49:28.0234511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.84,A,,,V,,V,,V*5E
2025-04-09T03:49:29.0239865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.60,A,,,V,,V,,V*57
2025-04-09T03:49:30.0235142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.67,A,,,V,,V,,V*5E
2025-04-09T03:49:31.0240275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.96,A,,,V,,V,,V*53
2025-04-09T03:49:32.0236794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.10,A,,,V,,V,,V*5B
2025-04-09T03:49:33.0238148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.14,A,,,V,,V,,V*54
2025-04-09T03:49:34.0237048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.15,A,,,V,,V,,V*5A
2025-04-09T03:49:35.0238934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.09,A,,,V,,V,,V*51
2025-04-09T03:49:36.0244477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.03,A,,,V,,V,,V*52
2025-04-09T03:49:37.0241076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.05,A,,,V,,V,,V*50
2025-04-09T03:49:38.0238824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.08,A,,,V,,V,,V*5E
2025-04-09T03:49:39.0246271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.99,A,,,V,,V,,V*55
2025-04-09T03:49:40.0245503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.82,A,,,V,,V,,V*58
2025-04-09T03:49:41.0247077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.71,A,,,V,,V,,V*50
2025-04-09T03:49:42.0249522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.89,A,,,V,,V,,V*53
2025-04-09T03:49:43.0245473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.07,A,,,V,,V,,V*59
2025-04-09T03:49:44.0246223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.07,A,,,V,,V,,V*5B
2025-04-09T03:49:45.0252201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.03,A,,,V,,V,,V*59
2025-04-09T03:49:46.0244074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.90,A,,,V,,V,,V*50
2025-04-09T03:49:47.0152884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.74,A,,,V,,V,,V*59
2025-04-09T03:49:48.0145280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.77,A,,,V,,V,,V*53
2025-04-09T03:49:49.0249899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.91,A,,,V,,V,,V*51
2025-04-09T03:49:50.0248755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.94,A,,,V,,V,,V*54
2025-04-09T03:49:51.0153881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-1.98,A,,,V,,V,,V*52
2025-04-09T03:49:52.0153485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.86,A,,,V,,V,,V*52
2025-04-09T03:49:53.0151276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.73,A,,,V,,V,,V*56
2025-04-09T03:49:54.0156560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.78,A,,,V,,V,,V*50
2025-04-09T03:49:55.0252883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.88,A,,,V,,V,,V*59
2025-04-09T03:49:56.0251179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.92,A,,,V,,V,,V*50
2025-04-09T03:49:57.0258838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.83,A,,,V,,V,,V*5B
2025-04-09T03:49:58.0155904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.76,A,,,V,,V,,V*5D
2025-04-09T03:49:59.0252321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.89,A,,,V,,V,,V*51
2025-04-09T03:50:00.0159093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.04,A,,,V,,V,,V*55
2025-04-09T03:50:01.0253802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.15,A,,,V,,V,,V*51
2025-04-09T03:50:02.0160408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.25,A,,,V,,V,,V*52
2025-04-09T03:50:03.0177047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.34,A,,,V,,V,,V*50
2025-04-09T03:50:04.0163521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.42,A,,,V,,V,,V*57
2025-04-09T03:50:05.0160350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.38,A,,,V,,V,,V*54
2025-04-09T03:50:06.0166662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.29,A,,,V,,V,,V*54
2025-04-09T03:50:07.0163352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.10,A,,,V,,V,,V*51
2025-04-09T03:50:08.0161444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.92,A,,,V,,V,,V*5B
2025-04-09T03:50:09.0266620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.85,A,,,V,,V,,V*59
2025-04-09T03:50:10.0163814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.01,A,,,V,,V,,V*51
2025-04-09T03:50:11.0269746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.14,A,,,V,,V,,V*5A
2025-04-09T03:50:12.0166792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.18,A,,,V,,V,,V*55
2025-04-09T03:50:13.0263353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.12,A,,,V,,V,,V*5C
2025-04-09T03:50:14.0170099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.95,A,,,V,,V,,V*50
2025-04-09T03:50:15.0166242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.77,A,,,V,,V,,V*58
2025-04-09T03:50:16.0274113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.82,A,,,V,,V,,V*57
2025-04-09T03:50:17.0173285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.92,A,,,V,,V,,V*55
2025-04-09T03:50:18.0171950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.96,A,,,V,,V,,V*5D
2025-04-09T03:50:19.0167246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.99,A,,,V,,V,,V*52
2025-04-09T03:50:20.0175830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.08,A,,,V,,V,,V*56
2025-04-09T03:50:21.0168217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.16,A,,,V,,V,,V*5B
2025-04-09T03:50:22.0188041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.22,A,,,V,,V,,V*5A
2025-04-09T03:50:23.0169946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.25,A,,,V,,V,,V*56
2025-04-09T03:50:24.0112052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-04-09T03:50:25.0178555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.24,A,,,V,,V,,V*53
2025-04-09T03:50:26.0180983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.09,A,,,V,,V,,V*5E
2025-04-09T03:50:27.0177635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.89,A,,,V,,V,,V*50
2025-04-09T03:50:28.0181263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.92,A,,,V,,V,,V*5E
2025-04-09T03:50:29.0177910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.06,A,,,V,,V,,V*51
2025-04-09T03:50:30.0174944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.22,A,,,V,,V,,V*56
2025-04-09T03:50:31.0220867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.34,A,,,V,,V,,V*57
2025-04-09T03:50:32.0178205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.38,A,,,V,,V,,V*5A
2025-04-09T03:50:33.0178294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.41,A,,,V,,V,,V*57
2025-04-09T03:50:34.0177835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-04-09T03:50:35.0181980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-04-09T03:50:36.0187361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-09T03:50:37.0183045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.21,A,,,V,,V,,V*5F
2025-04-09T03:50:38.0181651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-04-09T03:50:39.0188538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-09T03:50:40.0182911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-04-09T03:50:41.0188175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-09T03:50:42.0184750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.38,A,,,V,,V,,V*57
2025-04-09T03:50:43.0191504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.42,A,,,V,,V,,V*53
2025-04-09T03:50:44.0190541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-04-09T03:50:45.0192510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.45,A,,,V,,V,,V*50
2025-04-09T03:50:46.0190878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-04-09T03:50:47.0189255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-04-09T03:50:48.0196100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-04-09T03:50:49.0190308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-04-09T03:50:50.0189346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-04-09T03:50:51.0197755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-04-09T03:50:52.0094876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-04-09T03:50:53.0198385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-04-09T03:50:54.0196858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.19,A,,,V,,V,,V*5D
2025-04-09T03:50:55.0096803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-04-09T03:50:56.0093807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-04-09T03:50:57.0100587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-04-09T03:50:58.0196628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.13,A,,,V,,V,,V*5D
2025-04-09T03:50:59.0103970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.94,A,,,V,,V,,V*5F
2025-04-09T03:51:00.0200091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.91,A,,,V,,V,,V*57
2025-04-09T03:51:01.0201707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-09T03:51:02.0096752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-04-09T03:51:03.0201889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-04-09T03:51:04.0206730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.26,A,,,V,,V,,V*53
2025-04-09T03:51:05.0199495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.15,A,,,V,,V,,V*50
2025-04-09T03:51:06.0106115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.04,A,,,V,,V,,V*50
2025-04-09T03:51:07.0103689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.05,A,,,V,,V,,V*56
2025-04-09T03:51:08.0202120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.10,A,,,V,,V,,V*57
2025-04-09T03:51:09.0104547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.28,A,,,V,,V,,V*59
2025-04-09T03:51:10.0111144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.36,A,,,V,,V,,V*5A
2025-04-09T03:51:11.0107692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.38,A,,,V,,V,,V*5B
2025-04-09T03:51:12.0104729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.32,A,,,V,,V,,V*55
2025-04-09T03:51:13.0110892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.14,A,,,V,,V,,V*53
2025-04-09T03:51:14.0107730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.92,A,,,V,,V,,V*59
2025-04-09T03:51:15.0114243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.90,A,,,V,,V,,V*56
2025-04-09T03:51:16.0114743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.04,A,,,V,,V,,V*52
2025-04-09T03:51:17.0111404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.18,A,,,V,,V,,V*5C
2025-04-09T03:51:18.0109708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.20,A,,,V,,V,,V*52
2025-04-09T03:51:19.0110617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.12,A,,,V,,V,,V*55
2025-04-09T03:51:20.0110147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.95,A,,,V,,V,,V*51
2025-04-09T03:51:21.0118215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.97,A,,,V,,V,,V*5E
2025-04-09T03:51:22.0114243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.08,A,,,V,,V,,V*5B
2025-04-09T03:51:23.0121069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.05,A,,,V,,V,,V*5B
2025-04-09T03:51:24.0117705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.00,A,,,V,,V,,V*5D
2025-04-09T03:51:25.0114358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.90,A,,,V,,V,,V*5B
2025-04-09T03:51:26.0120655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.76,A,,,V,,V,,V*5C
2025-04-09T03:51:27.0117796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.56,A,,,V,,V,,V*53
2025-04-09T03:51:28.0119402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.46,A,,,V,,V,,V*55
2025-04-09T03:51:29.0123922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.60,A,,,V,,V,,V*51
2025-04-09T03:51:30.0117266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.89,A,,,V,,V,,V*5D
2025-04-09T03:51:31.0122409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.16,A,,,V,,V,,V*59
2025-04-09T03:51:32.0126682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.20,A,,,V,,V,,V*52
2025-04-09T03:51:33.0125795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.16,A,,,V,,V,,V*5D
2025-04-09T03:51:34.0122341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.00,A,,,V,,V,,V*59
2025-04-09T03:51:35.0126749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.80,A,,,V,,V,,V*57
2025-04-09T03:51:36.0123616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.82,A,,,V,,V,,V*56
2025-04-09T03:51:37.0129758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.96,A,,,V,,V,,V*53
2025-04-09T03:51:38.0126463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.03,A,,,V,,V,,V*52
2025-04-09T03:51:39.0124473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.04,A,,,V,,V,,V*59
2025-04-09T03:51:40.0129254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.04,A,,,V,,V,,V*5A
2025-04-09T03:51:41.0026350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.97,A,,,V,,V,,V*56
2025-04-09T03:51:42.0033656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.96,A,,,V,,V,,V*5C
2025-04-09T03:51:43.0131935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.96,A,,,V,,V,,V*59
2025-04-09T03:51:44.0134074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.01,A,,,V,,V,,V*5E
2025-04-09T03:51:45.0130817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.10,A,,,V,,V,,V*5E
2025-04-09T03:51:46.0134553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.15,A,,,V,,V,,V*53
2025-04-09T03:51:47.0130287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.15,A,,,V,,V,,V*5B
2025-04-09T03:51:48.0136329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.12,A,,,V,,V,,V*53
2025-04-09T03:51:49.0134299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-09T03:51:50.0131238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-04-09T03:51:51.0137917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-09T03:51:52.0134435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-09T03:51:53.0041479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-04-09T03:51:54.0141213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-09T03:51:55.0140097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-04-09T03:51:56.0061613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-09T03:51:57.0143825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.22,A,,,V,,V,,V*53
2025-04-09T03:51:58.0149647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.08,A,,,V,,V,,V*55
2025-04-09T03:51:59.0138705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.98,A,,,V,,V,,V*54
2025-04-09T03:52:00.0144888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.04,A,,,V,,V,,V*52
2025-04-09T03:52:01.0041943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.10,A,,,V,,V,,V*53
2025-04-09T03:52:02.0148066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-09T03:52:03.0154284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.19,A,,,V,,V,,V*54
2025-04-09T03:52:04.0142167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-04-09T03:52:05.0049274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.18,A,,,V,,V,,V*5A
2025-04-09T03:52:06.0045138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.10,A,,,V,,V,,V*52
2025-04-09T03:52:07.0051828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.21,A,,,V,,V,,V*5D
2025-04-09T03:52:08.0147772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.38,A,,,V,,V,,V*5E
2025-04-09T03:52:09.0048571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.46,A,,,V,,V,,V*56
2025-04-09T03:52:10.0145333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.36,A,,,V,,V,,V*50
2025-04-09T03:52:11.0051785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.13,A,,,V,,V,,V*53
2025-04-09T03:52:12.0048344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.01,A,,,V,,V,,V*57
2025-04-09T03:52:13.0054901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.04,A,,,V,,V,,V*56
2025-04-09T03:52:14.0051676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.12,A,,,V,,V,,V*53
2025-04-09T03:52:15.0048665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.13,A,,,V,,V,,V*51
2025-04-09T03:52:16.0055786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.12,A,,,V,,V,,V*53
2025-04-09T03:52:17.0052508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-09T03:52:18.0090655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-04-09T03:52:19.0154815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.36,A,,,V,,V,,V*51
2025-04-09T03:52:20.0053716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-04-09T03:52:21.0060360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-09T03:52:22.0057284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-04-09T03:52:23.0063300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-09T03:52:24.0054998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-04-09T03:52:25.0061280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-09T03:52:26.0057848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-09T03:52:27.0061361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-04-09T03:52:28.0059576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-04-09T03:52:29.0061093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.96,A,,,V,,V,,V*59
2025-04-09T03:52:30.0067945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-04-09T03:52:31.0059524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.97,A,,,V,,V,,V*5A
2025-04-09T03:52:32.0064227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.03,A,,,V,,V,,V*5E
2025-04-09T03:52:33.0066621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.08,A,,,V,,V,,V*5B
2025-04-09T03:52:34.0063349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-04-09T03:52:35.0063556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.09,A,,,V,,V,,V*5F
2025-04-09T03:52:36.0072066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-04-09T03:52:37.0071129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.13,A,,,V,,V,,V*58
2025-04-09T03:52:38.0072837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.06,A,,,V,,V,,V*52
2025-04-09T03:52:38.9965500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-04-09T03:52:39.9967174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-09T03:52:41.0073066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.19,A,,,V,,V,,V*59
2025-04-09T03:52:42.0069673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.36,A,,,V,,V,,V*53
2025-04-09T03:52:43.0076566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.49,A,,,V,,V,,V*58
2025-04-09T03:52:44.0071068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-04-09T03:52:45.0077817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-04-09T03:52:46.0079017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.07,A,,,V,,V,,V*55
2025-04-09T03:52:46.9971134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-09T03:52:48.0077013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-09T03:52:49.0078142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-09T03:52:50.0073687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-04-09T03:52:51.0079985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-04-09T03:52:52.0077828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-04-09T03:52:53.0079954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.24,A,,,V,,V,,V*5A
2025-04-09T03:52:54.0081742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.26,A,,,V,,V,,V*50
2025-04-09T03:52:55.0084484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-04-09T03:52:56.0080839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.34,A,,,V,,V,,V*56
2025-04-09T03:52:57.0078944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.40,A,,,V,,V,,V*52
2025-04-09T03:52:57.9985405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.45,A,,,V,,V,,V*51
2025-04-09T03:52:58.9982173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.48,A,,,V,,V,,V*5C
2025-04-09T03:52:59.9988646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.45,A,,,V,,V,,V*55
2025-04-09T03:53:00.9985213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-04-09T03:53:01.9982131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.17,A,,,V,,V,,V*52
2025-04-09T03:53:02.9985263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.00,A,,,V,,V,,V*51
2025-04-09T03:53:03.9991832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.02,A,,,V,,V,,V*55
2025-04-09T03:53:04.9988378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.07,A,,,V,,V,,V*54
2025-04-09T03:53:06.0084861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.16,A,,,V,,V,,V*52
2025-04-09T03:53:06.9992022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-04-09T03:53:08.0088261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.14,A,,,V,,V,,V*52
2025-04-09T03:53:09.0094832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.10,A,,,V,,V,,V*55
2025-04-09T03:53:09.9991856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.15,A,,,V,,V,,V*54
2025-04-09T03:53:10.9988728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.20,A,,,V,,V,,V*51
2025-04-09T03:53:11.9995057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.17,A,,,V,,V,,V*56
2025-04-09T03:53:12.9991691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.21,A,,,V,,V,,V*56
2025-04-09T03:53:13.9998294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.25,A,,,V,,V,,V*59
2025-04-09T03:53:14.9991249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.18,A,,,V,,V,,V*55
2025-04-09T03:53:15.9997282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-09T03:53:17.0097611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.91,A,,,V,,V,,V*58
2025-04-09T03:53:17.9993535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.76,A,,,V,,V,,V*50
2025-04-09T03:53:18.9994813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.82,A,,,V,,V,,V*55
2025-04-09T03:53:20.0001513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.00,A,,,V,,V,,V*50
2025-04-09T03:53:20.9995881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.09,A,,,V,,V,,V*5C
2025-04-09T03:53:22.0004773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.10,A,,,V,,V,,V*50
2025-04-09T03:53:23.0003732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.02,A,,,V,,V,,V*51
2025-04-09T03:53:24.0002074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.94,A,,,V,,V,,V*53
2025-04-09T03:53:24.9997293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.96,A,,,V,,V,,V*58
2025-04-09T03:53:26.0005692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.00,A,,,V,,V,,V*51
2025-04-09T03:53:27.0020999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-09T03:53:28.0009136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-09T03:53:29.0020514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.06,A,,,V,,V,,V*57
2025-04-09T03:53:30.0001204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-04-09T03:53:31.0039250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-04-09T03:53:32.0004356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-04-09T03:53:33.0003490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-04-09T03:53:34.0009632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-04-09T03:53:34.9906828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.02,A,,,V,,V,,V*54
2025-04-09T03:53:36.0034629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.74,A,,,V,,V,,V*51
2025-04-09T03:53:36.9983934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.74,A,,,V,,V,,V*5C
2025-04-09T03:53:37.9909857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.96,A,,,V,,V,,V*5E
2025-04-09T03:53:38.9870245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.07,A,,,V,,V,,V*55
2025-04-09T03:53:39.9875428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.18,A,,,V,,V,,V*59
2025-04-09T03:53:40.9868305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.24,A,,,V,,V,,V*55
2025-04-09T03:53:41.9874707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.25,A,,,V,,V,,V*57
2025-04-09T03:53:42.9871793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.27,A,,,V,,V,,V*54
2025-04-09T03:53:43.9873740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.18,A,,,V,,V,,V*57
2025-04-09T03:53:44.9775913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.98,A,,,V,,V,,V*53
2025-04-09T03:53:45.9878662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.86,A,,,V,,V,,V*5A
2025-04-09T03:53:46.9873587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.99,A,,,V,,V,,V*54
2025-04-09T03:53:47.9880353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.11,A,,,V,,V,,V*54
2025-04-09T03:53:48.9874635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.11,A,,,V,,V,,V*58
2025-04-09T03:53:49.9880717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.04,A,,,V,,V,,V*5B
2025-04-09T03:53:50.9874573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.87,A,,,V,,V,,V*53
2025-04-09T03:53:51.9779939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.80,A,,,V,,V,,V*56
2025-04-09T03:53:52.9777013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.78,A,,,V,,V,,V*59
2025-04-09T03:53:53.9877488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.81,A,,,V,,V,,V*5B
2025-04-09T03:53:54.9883360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.92,A,,,V,,V,,V*5B
2025-04-09T03:53:55.9778450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.03,A,,,V,,V,,V*5E
2025-04-09T03:53:56.9887143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.14,A,,,V,,V,,V*50
2025-04-09T03:53:57.9883903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-09T03:53:58.9880686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.22,A,,,V,,V,,V*54
2025-04-09T03:53:59.9887242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.19,A,,,V,,V,,V*54
2025-04-09T03:54:00.9783967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.00,A,,,V,,V,,V*50
2025-04-09T03:54:01.9820810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.86,A,,,V,,V,,V*5E
2025-04-09T03:54:02.9788688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.76,A,,,V,,V,,V*56
2025-04-09T03:54:03.9884625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.67,A,,,V,,V,,V*58
2025-04-09T03:54:04.9789769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.79,A,,,V,,V,,V*5A
2025-04-09T03:54:05.9902697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-04-09T03:54:06.9890026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-04-09T03:54:07.9786471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.22,A,,,V,,V,,V*57
2025-04-09T03:54:08.9788211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-09T03:54:09.9794479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.26,A,,,V,,V,,V*56
2025-04-09T03:54:10.9791211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-09T03:54:11.9797749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-09T03:54:12.9794531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.12,A,,,V,,V,,V*53
2025-04-09T03:54:13.9791344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.99,A,,,V,,V,,V*57
2025-04-09T03:54:14.9797811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-04-09T03:54:15.9794619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-09T03:54:16.9800263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.16,A,,,V,,V,,V*5D
2025-04-09T03:54:17.9693482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.23,A,,,V,,V,,V*56
2025-04-09T03:54:18.9699766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.25,A,,,V,,V,,V*50
2025-04-09T03:54:19.9796371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-04-09T03:54:20.9802496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.46,A,,,V,,V,,V*53
2025-04-09T03:54:21.9796823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-04-09T03:54:22.9829885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-04-09T03:54:23.9806310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.17,A,,,V,,V,,V*5A
2025-04-09T03:54:24.9806644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.86,A,,,V,,V,,V*5B
2025-04-09T03:54:25.9805260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.77,A,,,V,,V,,V*51
2025-04-09T03:54:26.9802052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.94,A,,,V,,V,,V*53
2025-04-09T03:54:27.9808591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.08,A,,,V,,V,,V*55
2025-04-09T03:54:28.9817702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-04-09T03:54:29.9830117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.24,A,,,V,,V,,V*57
2025-04-09T03:54:30.9811485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.26,A,,,V,,V,,V*54
2025-04-09T03:54:31.9807889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.15,A,,,V,,V,,V*53
2025-04-09T03:54:32.9806353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.98,A,,,V,,V,,V*52
2025-04-09T03:54:33.9810881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-04-09T03:54:34.9813263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.96,A,,,V,,V,,V*58
2025-04-09T03:54:35.9808597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-04-09T03:54:36.9815159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-09T03:54:37.9809134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.16,A,,,V,,V,,V*55
2025-04-09T03:54:38.9716239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.00,A,,,V,,V,,V*5C
2025-04-09T03:54:39.9812959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.81,A,,,V,,V,,V*57
2025-04-09T03:54:40.9809761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.88,A,,,V,,V,,V*51
2025-04-09T03:54:41.9813568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.01,A,,,V,,V,,V*50
2025-04-09T03:54:42.9812779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.10,A,,,V,,V,,V*5E
2025-04-09T03:54:43.9840900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.19,A,,,V,,V,,V*56
2025-04-09T03:54:44.9716596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.23,A,,,V,,V,,V*5E
2025-04-09T03:54:45.9713706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.21,A,,,V,,V,,V*5C
2025-04-09T03:54:46.9814469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.14,A,,,V,,V,,V*55
2025-04-09T03:54:47.9818908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.11,A,,,V,,V,,V*5F
2025-04-09T03:54:48.9821056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.16,A,,,V,,V,,V*59
2025-04-09T03:54:49.9823262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-04-09T03:54:50.9722715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.39,A,,,V,,V,,V*5A
2025-04-09T03:54:51.9817890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.53,A,,,V,,V,,V*54
2025-04-09T03:54:52.9819765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.63,A,,,V,,V,,V*54
2025-04-09T03:54:53.9826335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.66,A,,,V,,V,,V*54
2025-04-09T03:54:54.9822886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.65,A,,,V,,V,,V*53
2025-04-09T03:54:55.9847873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.48,A,,,V,,V,,V*58
2025-04-09T03:54:56.9728474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-04-09T03:54:57.9824904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.09,A,,,V,,V,,V*5C
2025-04-09T03:54:58.9722153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-04-09T03:54:59.9723588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-04-09T03:55:00.9825642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-04-09T03:55:01.9724343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.22,A,,,V,,V,,V*55
2025-04-09T03:55:02.9730687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-04-09T03:55:03.9727128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.51,A,,,V,,V,,V*50
2025-04-09T03:55:04.9826739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.51,A,,,V,,V,,V*53
2025-04-09T03:55:05.9831399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.40,A,,,V,,V,,V*52
2025-04-09T03:55:06.9730381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.29,A,,,V,,V,,V*5B
2025-04-09T03:55:07.9832506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-04-09T03:55:08.9830889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-04-09T03:55:09.9737869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.21,A,,,V,,V,,V*5C
2025-04-09T03:55:10.9734414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.16,A,,,V,,V,,V*53
2025-04-09T03:55:11.9731502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.01,A,,,V,,V,,V*5F
2025-04-09T03:55:12.9837341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.01,A,,,V,,V,,V*55
2025-04-09T03:55:13.9734327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.06,A,,,V,,V,,V*59
2025-04-09T03:55:14.9737303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.12,A,,,V,,V,,V*56
2025-04-09T03:55:15.9741940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.23,A,,,V,,V,,V*5E
2025-04-09T03:55:16.9740526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.38,A,,,V,,V,,V*55
2025-04-09T03:55:17.9739706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-04-09T03:55:18.9738772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.25,A,,,V,,V,,V*57
2025-04-09T03:55:19.9745543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-04-09T03:55:20.9742003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.30,A,,,V,,V,,V*5D
2025-04-09T03:55:21.9740401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.42,A,,,V,,V,,V*55
2025-04-09T03:55:22.9742989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.49,A,,,V,,V,,V*5C
2025-04-09T03:55:23.9744857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.43,A,,,V,,V,,V*55
2025-04-09T03:55:24.9741081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-04-09T03:55:25.9844911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-04-09T03:55:26.9842153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.32,A,,,V,,V,,V*53
2025-04-09T03:55:27.9748654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.34,A,,,V,,V,,V*58
2025-04-09T03:55:28.9747791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-04-09T03:55:29.9746525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.26,A,,,V,,V,,V*54
2025-04-09T03:55:30.9746272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.17,A,,,V,,V,,V*5A
2025-04-09T03:55:31.9753975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-04-09T03:55:32.9746971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-09T03:55:33.9748143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-04-09T03:55:34.9750435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.20,A,,,V,,V,,V*52
2025-04-09T03:55:35.9749130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-04-09T03:55:36.9750690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.11,A,,,V,,V,,V*56
2025-04-09T03:55:37.9749691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-09T03:55:38.9656174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-09T03:55:39.9753556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-04-09T03:55:40.9755272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-09T03:55:41.9754084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-09T03:55:42.9753557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-09T03:55:43.9786811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-09T03:55:44.9760811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-04-09T03:55:45.9759007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-04-09T03:55:46.9765223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.10,A,,,V,,V,,V*56
2025-04-09T03:55:47.9762442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.19,A,,,V,,V,,V*5A
2025-04-09T03:55:48.9666053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-04-09T03:55:49.9762340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.18,A,,,V,,V,,V*5E
2025-04-09T03:55:50.9759658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.08,A,,,V,,V,,V*5F
2025-04-09T03:55:51.9764743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.87,A,,,V,,V,,V*5D
2025-04-09T03:55:52.9663916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.76,A,,,V,,V,,V*54
2025-04-09T03:55:53.9768611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.90,A,,,V,,V,,V*58
2025-04-09T03:55:54.9670742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.04,A,,,V,,V,,V*51
2025-04-09T03:55:55.9766607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.13,A,,,V,,V,,V*53
2025-04-09T03:55:56.9764216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.19,A,,,V,,V,,V*5A
2025-04-09T03:55:57.9763617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.22,A,,,V,,V,,V*55
2025-04-09T03:55:58.9670450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-04-09T03:55:59.9671138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.14,A,,,V,,V,,V*56
2025-04-09T03:56:00.9767382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.89,A,,,V,,V,,V*54
2025-04-09T03:56:01.9667974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.73,A,,,V,,V,,V*5A
2025-04-09T03:56:02.9674515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.88,A,,,V,,V,,V*54
2025-04-09T03:56:03.9671065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.12,A,,,V,,V,,V*5D
2025-04-09T03:56:04.9674193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.24,A,,,V,,V,,V*5F
2025-04-09T03:56:05.9775049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.31,A,,,V,,V,,V*5D
2025-04-09T03:56:06.9677483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.29,A,,,V,,V,,V*54
2025-04-09T03:56:07.9677093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.08,A,,,V,,V,,V*54
2025-04-09T03:56:08.9673566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.86,A,,,V,,V,,V*5D
2025-04-09T03:56:09.9680197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.79,A,,,V,,V,,V*53
2025-04-09T03:56:10.9776282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.91,A,,,V,,V,,V*5D
2025-04-09T03:56:11.9673766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.95,A,,,V,,V,,V*51
2025-04-09T03:56:12.9680050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.01,A,,,V,,V,,V*5D
2025-04-09T03:56:13.9676632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.99,A,,,V,,V,,V*5D
2025-04-09T03:56:14.9680621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.94,A,,,V,,V,,V*55
2025-04-09T03:56:15.9679141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.00,A,,,V,,V,,V*59
2025-04-09T03:56:16.9685649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.15,A,,,V,,V,,V*59
2025-04-09T03:56:17.9687313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.31,A,,,V,,V,,V*5C
2025-04-09T03:56:18.9678920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.35,A,,,V,,V,,V*5B
2025-04-09T03:56:19.9683784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.25,A,,,V,,V,,V*5F
2025-04-09T03:56:20.9680668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.16,A,,,V,,V,,V*51
2025-04-09T03:56:21.9687759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.26,A,,,V,,V,,V*53
2025-04-09T03:56:22.9690323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.37,A,,,V,,V,,V*51
2025-04-09T03:56:23.9688828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.38,A,,,V,,V,,V*58
2025-04-09T03:56:24.9683998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.29,A,,,V,,V,,V*5F
2025-04-09T03:56:25.9689810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.12,A,,,V,,V,,V*54
2025-04-09T03:56:26.9688177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.08,A,,,V,,V,,V*56
2025-04-09T03:56:27.9693004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.20,A,,,V,,V,,V*53
2025-04-09T03:56:28.9692555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.21,A,,,V,,V,,V*5E
2025-04-09T03:56:29.9686901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.21,A,,,V,,V,,V*53
2025-04-09T03:56:30.9692832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.21,A,,,V,,V,,V*5D
2025-04-09T03:56:31.9688062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.20,A,,,V,,V,,V*53
2025-04-09T03:56:32.9690883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.16,A,,,V,,V,,V*59
2025-04-09T03:56:33.9688867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.06,A,,,V,,V,,V*5E
2025-04-09T03:56:34.9595722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.99,A,,,V,,V,,V*57
2025-04-09T03:56:35.9692755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.06,A,,,V,,V,,V*57
2025-04-09T03:56:36.9699218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.21,A,,,V,,V,,V*52
2025-04-09T03:56:37.9695880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.36,A,,,V,,V,,V*54
2025-04-09T03:56:38.9692763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.47,A,,,V,,V,,V*55
2025-04-09T03:56:39.9699079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.43,A,,,V,,V,,V*57
2025-04-09T03:56:40.9696133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.25,A,,,V,,V,,V*52
2025-04-09T03:56:41.9701160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.25,A,,,V,,V,,V*56
2025-04-09T03:56:42.9700168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-04-09T03:56:43.9701617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.32,A,,,V,,V,,V*51
2025-04-09T03:56:44.9703589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.29,A,,,V,,V,,V*55
2025-04-09T03:56:45.9606699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.25,A,,,V,,V,,V*54
2025-04-09T03:56:46.9701228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.26,A,,,V,,V,,V*53
2025-04-09T03:56:47.9700362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.25,A,,,V,,V,,V*54
2025-04-09T03:56:48.9705359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.20,A,,,V,,V,,V*52
2025-04-09T03:56:49.9700784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.10,A,,,V,,V,,V*53
2025-04-09T03:56:50.9708936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.01,A,,,V,,V,,V*5D
2025-04-09T03:56:51.9602757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.06,A,,,V,,V,,V*5B
2025-04-09T03:56:52.9711063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.11,A,,,V,,V,,V*54
2025-04-09T03:56:53.9609139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.11,A,,,V,,V,,V*5E
2025-04-09T03:56:54.9605635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.03,A,,,V,,V,,V*53
2025-04-09T03:56:55.9606200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.82,A,,,V,,V,,V*59
2025-04-09T03:56:56.9605669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.72,A,,,V,,V,,V*53
2025-04-09T03:56:57.9626014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.89,A,,,V,,V,,V*51
2025-04-09T03:56:58.9608489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.02,A,,,V,,V,,V*56
2025-04-09T03:56:59.9615041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.06,A,,,V,,V,,V*57
2025-04-09T03:57:00.9611661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.04,A,,,V,,V,,V*55
2025-04-09T03:57:01.9714500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.94,A,,,V,,V,,V*5A
2025-04-09T03:57:02.9611709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.83,A,,,V,,V,,V*57
2025-04-09T03:57:03.9616201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.84,A,,,V,,V,,V*5F
2025-04-09T03:57:04.9712480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.94,A,,,V,,V,,V*59
2025-04-09T03:57:05.9619430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.97,A,,,V,,V,,V*5D
2025-04-09T03:57:06.9618577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.90,A,,,V,,V,,V*5A
2025-04-09T03:57:07.9617460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.78,A,,,V,,V,,V*53
2025-04-09T03:57:08.9619187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.72,A,,,V,,V,,V*54
2025-04-09T03:57:09.9616175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.80,A,,,V,,V,,V*5E
2025-04-09T03:57:10.9622362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.92,A,,,V,,V,,V*5C
2025-04-09T03:57:11.9619018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.99,A,,,V,,V,,V*57
2025-04-09T03:57:12.9625671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.01,A,,,V,,V,,V*56
2025-04-09T03:57:13.9622092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-04-09T03:57:14.9718692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-04-09T03:57:15.9622950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.02,A,,,V,,V,,V*53
2025-04-09T03:57:16.9619836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.07,A,,,V,,V,,V*55
2025-04-09T03:57:17.9720153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.13,A,,,V,,V,,V*53
2025-04-09T03:57:18.9622516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-09T03:57:19.9627726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-04-09T03:57:20.9624399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-04-09T03:57:21.9631701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-04-09T03:57:22.9631064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.37,A,,,V,,V,,V*55
2025-04-09T03:57:23.9632300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.34,A,,,V,,V,,V*5A
2025-04-09T03:57:24.9635503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-09T03:57:25.9632790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.09,A,,,V,,V,,V*5E
2025-04-09T03:57:26.9629265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-04-09T03:57:27.9635825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.22,A,,,V,,V,,V*50
2025-04-09T03:57:28.9629140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-04-09T03:57:29.9628520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.37,A,,,V,,V,,V*54
2025-04-09T03:57:30.9657772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-04-09T03:57:31.9631545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.11,A,,,V,,V,,V*5D
2025-04-09T03:57:32.9633811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.99,A,,,V,,V,,V*52
2025-04-09T03:57:33.9639609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.08,A,,,V,,V,,V*55
2025-04-09T03:57:34.9638369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.18,A,,,V,,V,,V*59
2025-04-09T03:57:35.9634979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.30,A,,,V,,V,,V*51
2025-04-09T03:57:36.9638613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.35,A,,,V,,V,,V*5F
2025-04-09T03:57:37.9634149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.33,A,,,V,,V,,V*58
2025-04-09T03:57:38.9638940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.29,A,,,V,,V,,V*5D
2025-04-09T03:57:39.9640982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.32,A,,,V,,V,,V*5F
2025-04-09T03:57:40.9642716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-04-09T03:57:41.9644874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.36,A,,,V,,V,,V*53
2025-04-09T03:57:42.9640375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-04-09T03:57:43.9642555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-04-09T03:57:44.9645323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-04-09T03:57:45.9640130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-04-09T03:57:46.9548907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-04-09T03:57:47.9645179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.19,A,,,V,,V,,V*5E
2025-04-09T03:57:48.9642150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-09T03:57:49.9650998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-04-09T03:57:50.9546745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-04-09T03:57:51.9645619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.36,A,,,V,,V,,V*57
2025-04-09T03:57:52.9651392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.19,A,,,V,,V,,V*5C
2025-04-09T03:57:53.9544903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.04,A,,,V,,V,,V*57
2025-04-09T03:57:54.9580527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-09T03:57:55.9510326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-04-09T03:57:56.9407616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.23,A,,,V,,V,,V*5E
2025-04-09T03:57:57.9414025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.14,A,,,V,,V,,V*5A
2025-04-09T03:57:58.9410678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.01,A,,,V,,V,,V*51
2025-04-09T03:57:59.9535284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.09,A,,,V,,V,,V*5D
2025-04-09T03:58:00.9415237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.21,A,,,V,,V,,V*52
2025-04-09T03:58:01.9511589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.23,A,,,V,,V,,V*56
2025-04-09T03:58:02.9518748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.22,A,,,V,,V,,V*55
2025-04-09T03:58:03.9411743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.07,A,,,V,,V,,V*53
2025-04-09T03:58:04.9420558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.87,A,,,V,,V,,V*5C
2025-04-09T03:58:05.9417477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.86,A,,,V,,V,,V*51
2025-04-09T03:58:06.9414243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.00,A,,,V,,V,,V*55
2025-04-09T03:58:07.9416925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.16,A,,,V,,V,,V*58
2025-04-09T03:58:08.9423482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.29,A,,,V,,V,,V*5C
2025-04-09T03:58:09.9420006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.36,A,,,V,,V,,V*52
2025-04-09T03:58:10.9417138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.37,A,,,V,,V,,V*52
2025-04-09T03:58:11.9423161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.31,A,,,V,,V,,V*53
2025-04-09T03:58:12.9420012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-04-09T03:58:13.9426465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-04-09T03:58:14.9424047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-09T03:58:15.9419754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-09T03:58:16.9428338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.10,A,,,V,,V,,V*52
2025-04-09T03:58:17.9420769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-09T03:58:18.9427180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-04-09T03:58:19.9423813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.13,A,,,V,,V,,V*5E
2025-04-09T03:58:20.9428925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-09T03:58:21.9427427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.02,A,,,V,,V,,V*5F
2025-04-09T03:58:22.9424468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.92,A,,,V,,V,,V*5E
2025-04-09T03:58:23.9431330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.01,A,,,V,,V,,V*54
2025-04-09T03:58:24.9427936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.26,A,,,V,,V,,V*51
2025-04-09T03:58:25.9434542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-04-09T03:58:26.9434442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.27,A,,,V,,V,,V*57
2025-04-09T03:58:27.9429821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.10,A,,,V,,V,,V*51
2025-04-09T03:58:28.9434697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.87,A,,,V,,V,,V*5F
2025-04-09T03:58:29.9434271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.78,A,,,V,,V,,V*5A
2025-04-09T03:58:30.9432234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.96,A,,,V,,V,,V*5F
2025-04-09T03:58:31.9438165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.08,A,,,V,,V,,V*5B
2025-04-09T03:58:32.9433215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.18,A,,,V,,V,,V*5B
2025-04-09T03:58:33.9434736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.22,A,,,V,,V,,V*57
2025-04-09T03:58:34.9434281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.22,A,,,V,,V,,V*50
2025-04-09T03:58:35.9442400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.25,A,,,V,,V,,V*57
2025-04-09T03:58:36.9434976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.30,A,,,V,,V,,V*52
2025-04-09T03:58:37.9441227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.35,A,,,V,,V,,V*51
2025-04-09T03:58:38.9338220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.29,A,,,V,,V,,V*55
2025-04-09T03:58:39.9437287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.09,A,,,V,,V,,V*5A
2025-04-09T03:58:40.9446023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.93,A,,,V,,V,,V*5F
2025-04-09T03:58:41.9345022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.00,A,,,V,,V,,V*52
2025-04-09T03:58:42.9443509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.13,A,,,V,,V,,V*56
2025-04-09T03:58:43.9445824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.20,A,,,V,,V,,V*5C
2025-04-09T03:58:44.9440257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.20,A,,,V,,V,,V*5C
2025-04-09T03:58:45.9442751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.11,A,,,V,,V,,V*50
2025-04-09T03:58:46.9347725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.02,A,,,V,,V,,V*53
2025-04-09T03:58:47.9350126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.04,A,,,V,,V,,V*5B
2025-04-09T03:58:48.9346520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.04,A,,,V,,V,,V*5B
2025-04-09T03:58:49.9452843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.05,A,,,V,,V,,V*52
2025-04-09T03:58:50.9449554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.22,A,,,V,,V,,V*57
2025-04-09T03:58:51.9450652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-04-09T03:58:52.9349818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.40,A,,,V,,V,,V*5B
2025-04-09T03:58:53.9351825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.32,A,,,V,,V,,V*5E
2025-04-09T03:58:54.9448196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.15,A,,,V,,V,,V*53
2025-04-09T03:58:55.9355807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.02,A,,,V,,V,,V*5C
2025-04-09T03:58:56.9451505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.07,A,,,V,,V,,V*58
2025-04-09T03:58:57.9458146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.15,A,,,V,,V,,V*51
2025-04-09T03:58:58.9454891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.19,A,,,V,,V,,V*5A
2025-04-09T03:58:59.9451959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.20,A,,,V,,V,,V*50
2025-04-09T03:59:00.9352557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.18,A,,,V,,V,,V*56
2025-04-09T03:59:01.9352158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.22,A,,,V,,V,,V*5E
2025-04-09T03:59:02.9357357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.26,A,,,V,,V,,V*5A
2025-04-09T03:59:03.9361987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-04-09T03:59:04.9456756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-04-09T03:59:05.9356936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.29,A,,,V,,V,,V*58
2025-04-09T03:59:06.9361364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.14,A,,,V,,V,,V*55
2025-04-09T03:59:07.9457552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.90,A,,,V,,V,,V*58
2025-04-09T03:59:08.9464173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.81,A,,,V,,V,,V*5D
2025-04-09T03:59:09.9361351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.02,A,,,V,,V,,V*5D
2025-04-09T03:59:10.9358156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.16,A,,,V,,V,,V*59
2025-04-09T03:59:11.9364456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.22,A,,,V,,V,,V*53
2025-04-09T03:59:12.9361105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.18,A,,,V,,V,,V*5B
2025-04-09T03:59:13.9367551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.06,A,,,V,,V,,V*56
2025-04-09T03:59:14.9364327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.95,A,,,V,,V,,V*56
2025-04-09T03:59:15.9371148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.02,A,,,V,,V,,V*53
2025-04-09T03:59:16.9367594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.17,A,,,V,,V,,V*5B
2025-04-09T03:59:17.9369850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.16,A,,,V,,V,,V*54
2025-04-09T03:59:18.9371985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.10,A,,,V,,V,,V*53
2025-04-09T03:59:19.9466934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-1.93,A,,,V,,V,,V*57
2025-04-09T03:59:20.9366382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.76,A,,,V,,V,,V*5A
2025-04-09T03:59:21.9375285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.69,A,,,V,,V,,V*55
2025-04-09T03:59:22.9373477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.95,A,,,V,,V,,V*56
2025-04-09T03:59:23.9372322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.18,A,,,V,,V,,V*51
2025-04-09T03:59:24.9373840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.25,A,,,V,,V,,V*59
2025-04-09T03:59:25.9370342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.30,A,,,V,,V,,V*5D
2025-04-09T03:59:26.9400247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.22,A,,,V,,V,,V*5A
2025-04-09T03:59:27.9373342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.08,A,,,V,,V,,V*56
2025-04-09T03:59:28.9372422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.06,A,,,V,,V,,V*5C
2025-04-09T03:59:29.9378854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.04,A,,,V,,V,,V*5B
2025-04-09T03:59:30.9379506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.93,A,,,V,,V,,V*5B
2025-04-09T03:59:31.9374512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.92,A,,,V,,V,,V*59
2025-04-09T03:59:32.9381142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.15,A,,,V,,V,,V*50
2025-04-09T03:59:33.9377786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.23,A,,,V,,V,,V*5B
2025-04-09T03:59:34.9381396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.17,A,,,V,,V,,V*59
2025-04-09T03:59:35.9377988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.09,A,,,V,,V,,V*50
2025-04-09T03:59:36.9378168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.06,A,,,V,,V,,V*50
2025-04-09T03:59:37.9413765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.12,A,,,V,,V,,V*55
2025-04-09T03:59:38.9398993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.15,A,,,V,,V,,V*51
2025-04-09T03:59:39.9384738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.18,A,,,V,,V,,V*5C
2025-04-09T03:59:40.9281711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.27,A,,,V,,V,,V*5A
2025-04-09T03:59:41.9388163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-04-09T03:59:42.9384576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-04-09T03:59:43.9388444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.07,A,,,V,,V,,V*50
2025-04-09T03:59:44.9384280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.14,A,,,V,,V,,V*50
2025-04-09T03:59:45.9385985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.16,A,,,V,,V,,V*58
2025-04-09T03:59:46.9392000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.15,A,,,V,,V,,V*55
2025-04-09T03:59:47.9390263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.16,A,,,V,,V,,V*5F
2025-04-09T03:59:48.9385707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.07,A,,,V,,V,,V*53
2025-04-09T03:59:49.9392047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.06,A,,,V,,V,,V*59
2025-04-09T03:59:50.9392732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.20,A,,,V,,V,,V*5C
2025-04-09T03:59:51.9300421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.29,A,,,V,,V,,V*5B
2025-04-09T03:59:52.9293456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.29,A,,,V,,V,,V*5A
2025-04-09T03:59:53.9389963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.20,A,,,V,,V,,V*53
2025-04-09T03:59:54.9393978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.06,A,,,V,,V,,V*54
2025-04-09T03:59:55.9291278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.97,A,,,V,,V,,V*5B
2025-04-09T03:59:56.9298599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.97,A,,,V,,V,,V*5B
2025-04-09T03:59:57.9400525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.04,A,,,V,,V,,V*50
2025-04-09T03:59:58.9297609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.23,A,,,V,,V,,V*52
2025-04-09T03:59:59.9394073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.34,A,,,V,,V,,V*51
2025-04-09T04:00:00.9296398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.37,A,,,V,,V,,V*54
2025-04-09T04:00:01.9395547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.36,A,,,V,,V,,V*57
2025-04-09T04:00:02.9396971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.28,A,,,V,,V,,V*5C
2025-04-09T04:00:03.9303859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.08,A,,,V,,V,,V*56
2025-04-09T04:00:04.9404017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.87,A,,,V,,V,,V*59
2025-04-09T04:00:05.9297116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.85,A,,,V,,V,,V*5C
2025-04-09T04:00:06.9401656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.94,A,,,V,,V,,V*59
2025-04-09T04:00:07.9398716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.08,A,,,V,,V,,V*56
2025-04-09T04:00:08.9306851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.23,A,,,V,,V,,V*52
2025-04-09T04:00:09.9303363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.28,A,,,V,,V,,V*5E
2025-04-09T04:00:10.9300297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.30,A,,,V,,V,,V*5C
2025-04-09T04:00:11.9306644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.31,A,,,V,,V,,V*50
2025-04-09T04:00:12.9333028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.23,A,,,V,,V,,V*52
2025-04-09T04:00:13.9309853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.04,A,,,V,,V,,V*5A
2025-04-09T04:00:14.9308522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.86,A,,,V,,V,,V*5D
2025-04-09T04:00:15.9406638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.90,A,,,V,,V,,V*5F
2025-04-09T04:00:16.9308567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.10,A,,,V,,V,,V*52
2025-04-09T04:00:17.9305387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.14,A,,,V,,V,,V*5F
2025-04-09T04:00:18.9312975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.21,A,,,V,,V,,V*59
2025-04-09T04:00:19.9309556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.22,A,,,V,,V,,V*5F
2025-04-09T04:00:20.9316741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.23,A,,,V,,V,,V*57
2025-04-09T04:00:21.9313560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.20,A,,,V,,V,,V*51
2025-04-09T04:00:22.9314178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.13,A,,,V,,V,,V*54
2025-04-09T04:00:23.9309733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.09,A,,,V,,V,,V*5B
2025-04-09T04:00:24.9315928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.99,A,,,V,,V,,V*54
2025-04-09T04:00:25.9316980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.98,A,,,V,,V,,V*5E
2025-04-09T04:00:26.9313580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.17,A,,,V,,V,,V*56
2025-04-09T04:00:27.9314270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-04-09T04:00:28.9315820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.22,A,,,V,,V,,V*57
2025-04-09T04:00:29.9315031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.19,A,,,V,,V,,V*5E
2025-04-09T04:00:30.9321370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.12,A,,,V,,V,,V*53
2025-04-09T04:00:31.9318133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.13,A,,,V,,V,,V*55
2025-04-09T04:00:32.9317292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.22,A,,,V,,V,,V*5C
2025-04-09T04:00:33.9323637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-04-09T04:00:34.9320217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-04-09T04:00:35.9326856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-04-09T04:00:36.9324941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-09T04:00:37.9321645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.16,A,,,V,,V,,V*57
2025-04-09T04:00:38.9328222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.90,A,,,V,,V,,V*5A
2025-04-09T04:00:39.9324819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.85,A,,,V,,V,,V*59
2025-04-09T04:00:40.9321797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.07,A,,,V,,V,,V*51
2025-04-09T04:00:41.9322214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.21,A,,,V,,V,,V*57
2025-04-09T04:00:42.9330667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.32,A,,,V,,V,,V*59
2025-04-09T04:00:43.9226781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.37,A,,,V,,V,,V*55
2025-04-09T04:00:44.9233464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.38,A,,,V,,V,,V*58
2025-04-09T04:00:45.9330516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.38,A,,,V,,V,,V*5D
2025-04-09T04:00:46.9331835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.32,A,,,V,,V,,V*51
2025-04-09T04:00:47.9333657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.21,A,,,V,,V,,V*56
2025-04-09T04:00:48.9332882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.22,A,,,V,,V,,V*5E
2025-04-09T04:00:49.9329818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.19,A,,,V,,V,,V*5E
2025-04-09T04:00:50.9337442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.09,A,,,V,,V,,V*57
2025-04-09T04:00:51.9338558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.98,A,,,V,,V,,V*56
2025-04-09T04:00:52.9234647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.93,A,,,V,,V,,V*5F
2025-04-09T04:00:53.9330996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.94,A,,,V,,V,,V*5D
2025-04-09T04:00:54.9232540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.01,A,,,V,,V,,V*57
2025-04-09T04:00:55.9336862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.03,A,,,V,,V,,V*55
2025-04-09T04:00:56.9235827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.04,A,,,V,,V,,V*58
2025-04-09T04:00:57.9242483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.07,A,,,V,,V,,V*51
2025-04-09T04:00:58.9338761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.14,A,,,V,,V,,V*52
2025-04-09T04:00:59.9335598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-04-09T04:01:00.9343276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-04-09T04:01:01.9262150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-04-09T04:01:02.9236910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.27,A,,,V,,V,,V*56
2025-04-09T04:01:03.9247012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.11,A,,,V,,V,,V*55
2025-04-09T04:01:04.9243739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.93,A,,,V,,V,,V*5B
2025-04-09T04:01:05.9240531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.96,A,,,V,,V,,V*5D
2025-04-09T04:01:06.9246833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.07,A,,,V,,V,,V*5B
2025-04-09T04:01:07.9243534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.10,A,,,V,,V,,V*54
2025-04-09T04:01:08.9250083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.00,A,,,V,,V,,V*5D
2025-04-09T04:01:09.9246568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.93,A,,,V,,V,,V*55
2025-04-09T04:01:10.9243649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-04-09T04:01:11.9250020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-09T04:01:12.9246581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-09T04:01:13.9253086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-04-09T04:01:14.9249885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-04-09T04:01:15.9281111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-04-09T04:01:16.9255802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-04-09T04:01:17.9251902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-04-09T04:01:18.9274623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.24,A,,,V,,V,,V*53
2025-04-09T04:01:19.9249371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.30,A,,,V,,V,,V*54
2025-04-09T04:01:20.9255700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.43,A,,,V,,V,,V*5C
2025-04-09T04:01:21.9252211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.47,A,,,V,,V,,V*59
2025-04-09T04:01:22.9286968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.34,A,,,V,,V,,V*50
2025-04-09T04:01:23.9255460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-09T04:01:24.9254795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-09T04:01:25.9261371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-09T04:01:26.9259017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.20,A,,,V,,V,,V*5D
2025-04-09T04:01:27.9255822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.13,A,,,V,,V,,V*57
2025-04-09T04:01:28.9263694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.10,A,,,V,,V,,V*5E
2025-04-09T04:01:29.9283439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.20,A,,,V,,V,,V*52
2025-04-09T04:01:30.9257332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.30,A,,,V,,V,,V*52
2025-04-09T04:01:31.9265520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.35,A,,,V,,V,,V*57
2025-04-09T04:01:32.9258150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.31,A,,,V,,V,,V*5C
2025-04-09T04:01:33.9262818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.16,A,,,V,,V,,V*57
2025-04-09T04:01:34.9262128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.01,A,,,V,,V,,V*54
2025-04-09T04:01:35.9268839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.06,A,,,V,,V,,V*55
2025-04-09T04:01:36.9265863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.23,A,,,V,,V,,V*50
2025-04-09T04:01:37.9262879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.32,A,,,V,,V,,V*50
2025-04-09T04:01:38.9266626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.42,A,,,V,,V,,V*56
2025-04-09T04:01:39.9268783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.44,A,,,V,,V,,V*52
2025-04-09T04:01:40.9271156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.43,A,,,V,,V,,V*52
2025-04-09T04:01:41.9265563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.40,A,,,V,,V,,V*5A
2025-04-09T04:01:42.9265022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-04-09T04:01:43.9271219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-04-09T04:01:44.9172341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-04-09T04:01:45.9269996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-04-09T04:01:46.9276795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-04-09T04:01:47.9273180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.48,A,,,V,,V,,V*58
2025-04-09T04:01:48.9270106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.40,A,,,V,,V,,V*56
2025-04-09T04:01:49.9276430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-04-09T04:01:50.9273796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-04-09T04:01:51.9272975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.07,A,,,V,,V,,V*53
2025-04-09T04:01:52.9279438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-04-09T04:01:53.9176459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-09T04:01:54.9282478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-04-09T04:01:55.9277365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-04-09T04:01:56.9196275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.19,A,,,V,,V,,V*5E
2025-04-09T04:01:57.9179843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.99,A,,,V,,V,,V*55
2025-04-09T04:01:58.9177010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.94,A,,,V,,V,,V*58
2025-04-09T04:01:59.9182048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.01,A,,,V,,V,,V*50
2025-04-09T04:02:00.9178217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.01,A,,,V,,V,,V*51
2025-04-09T04:02:01.9184633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.06,A,,,V,,V,,V*5C
2025-04-09T04:02:02.9181157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.08,A,,,V,,V,,V*56
2025-04-09T04:02:03.9187783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.12,A,,,V,,V,,V*51
2025-04-09T04:02:04.9184583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.16,A,,,V,,V,,V*52
2025-04-09T04:02:05.9181278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.12,A,,,V,,V,,V*55
2025-04-09T04:02:06.9187925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.13,A,,,V,,V,,V*5C
2025-04-09T04:02:07.9184328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.18,A,,,V,,V,,V*5F
2025-04-09T04:02:08.9293026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.19,A,,,V,,V,,V*5C
2025-04-09T04:02:09.9229392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.14,A,,,V,,V,,V*55
2025-04-09T04:02:10.9186807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.98,A,,,V,,V,,V*57
2025-04-09T04:02:11.9140687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.96,A,,,V,,V,,V*5B
2025-04-09T04:02:12.9066513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.13,A,,,V,,V,,V*52
2025-04-09T04:02:13.9055143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.21,A,,,V,,V,,V*50
2025-04-09T04:02:14.9054368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.20,A,,,V,,V,,V*50
2025-04-09T04:02:15.9049389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.02,A,,,V,,V,,V*5D
2025-04-09T04:02:16.9056268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.90,A,,,V,,V,,V*5E
2025-04-09T04:02:17.9052771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.00,A,,,V,,V,,V*56
2025-04-09T04:02:18.9049515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.18,A,,,V,,V,,V*5A
2025-04-09T04:02:19.9055927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.28,A,,,V,,V,,V*55
2025-04-09T04:02:20.9052623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-04-09T04:02:21.9054526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.12,A,,,V,,V,,V*50
2025-04-09T04:02:22.9056783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.01,A,,,V,,V,,V*56
2025-04-09T04:02:23.9055564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.06,A,,,V,,V,,V*5B
2025-04-09T04:02:24.9057796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-04-09T04:02:25.9060149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.28,A,,,V,,V,,V*5F
2025-04-09T04:02:26.9055409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.21,A,,,V,,V,,V*56
2025-04-09T04:02:27.9063812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.16,A,,,V,,V,,V*5A
2025-04-09T04:02:28.9059099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.01,A,,,V,,V,,V*56
2025-04-09T04:02:29.9061295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.05,A,,,V,,V,,V*59
2025-04-09T04:02:30.9059264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-09T04:02:31.9058307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-04-09T04:02:32.9064686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-04-09T04:02:33.9061849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-04-09T04:02:34.9064102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-04-09T04:02:35.9060984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.06,A,,,V,,V,,V*51
2025-04-09T04:02:36.9068588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.97,A,,,V,,V,,V*5C
2025-04-09T04:02:37.9065389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.89,A,,,V,,V,,V*54
2025-04-09T04:02:38.8972384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.00,A,,,V,,V,,V*53
2025-04-09T04:02:39.9071263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.12,A,,,V,,V,,V*50
2025-04-09T04:02:40.9066404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.14,A,,,V,,V,,V*51
2025-04-09T04:02:41.9081111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.05,A,,,V,,V,,V*54
2025-04-09T04:02:42.9073953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.84,A,,,V,,V,,V*5B
2025-04-09T04:02:43.9072270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.71,A,,,V,,V,,V*5B
2025-04-09T04:02:44.9069031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.82,A,,,V,,V,,V*5E
2025-04-09T04:02:45.8975875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.99,A,,,V,,V,,V*50
2025-04-09T04:02:46.9072215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.07,A,,,V,,V,,V*51
2025-04-09T04:02:47.8969415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.98,A,,,V,,V,,V*51
2025-04-09T04:02:48.9001767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.83,A,,,V,,V,,V*56
2025-04-09T04:02:49.9074933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.84,A,,,V,,V,,V*5C
2025-04-09T04:02:50.9073273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.91,A,,,V,,V,,V*5A
2025-04-09T04:02:51.8972677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.96,A,,,V,,V,,V*5D
2025-04-09T04:02:52.8980271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.97,A,,,V,,V,,V*5F
2025-04-09T04:02:53.8976369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.00,A,,,V,,V,,V*56
2025-04-09T04:02:54.8983054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.04,A,,,V,,V,,V*51
2025-04-09T04:02:55.9079131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.04,A,,,V,,V,,V*53
2025-04-09T04:02:56.9075474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.10,A,,,V,,V,,V*50
2025-04-09T04:02:57.9081907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-09T04:02:58.8978958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-09T04:02:59.9080786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-04-09T04:03:00.8980088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-04-09T04:03:01.8986788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-04-09T04:03:02.8983493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.03,A,,,V,,V,,V*5E
2025-04-09T04:03:03.9082559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.86,A,,,V,,V,,V*5C
2025-04-09T04:03:04.8988711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.88,A,,,V,,V,,V*57
2025-04-09T04:03:05.8987434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.03,A,,,V,,V,,V*51
2025-04-09T04:03:06.9091382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.14,A,,,V,,V,,V*52
2025-04-09T04:03:07.9084082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.17,A,,,V,,V,,V*57
2025-04-09T04:03:08.8992679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.19,A,,,V,,V,,V*5C
2025-04-09T04:03:09.8989289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.22,A,,,V,,V,,V*5F
2025-04-09T04:03:10.9085861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.30,A,,,V,,V,,V*56
2025-04-09T04:03:11.8992515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.30,A,,,V,,V,,V*50
2025-04-09T04:03:12.8989249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.19,A,,,V,,V,,V*56
2025-04-09T04:03:13.8995700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.16,A,,,V,,V,,V*50
2025-04-09T04:03:14.8988857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.18,A,,,V,,V,,V*5D
2025-04-09T04:03:15.8990419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.17,A,,,V,,V,,V*55
2025-04-09T04:03:16.8998992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.03,A,,,V,,V,,V*51
2025-04-09T04:03:17.8896121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.96,A,,,V,,V,,V*5A
2025-04-09T04:03:18.8992695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.08,A,,,V,,V,,V*54
2025-04-09T04:03:19.8998186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.21,A,,,V,,V,,V*57
2025-04-09T04:03:20.8996356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.29,A,,,V,,V,,V*58
2025-04-09T04:03:21.8993572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.20,A,,,V,,V,,V*53
2025-04-09T04:03:22.8999735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.08,A,,,V,,V,,V*5B
2025-04-09T04:03:23.8999782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.10,A,,,V,,V,,V*53
2025-04-09T04:03:24.9001766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.12,A,,,V,,V,,V*55
2025-04-09T04:03:25.8998369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.14,A,,,V,,V,,V*55
2025-04-09T04:03:26.9005557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.14,A,,,V,,V,,V*53
2025-04-09T04:03:27.9003901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-04-09T04:03:28.9000416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-04-09T04:03:29.9007127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-04-09T04:03:30.9000607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-04-09T04:03:31.9008654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-04-09T04:03:32.9005252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-04-09T04:03:33.9009802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.23,A,,,V,,V,,V*55
2025-04-09T04:03:34.9006287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-04-09T04:03:35.9006978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-09T04:03:36.9006020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-09T04:03:37.9012873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-09T04:03:38.8910110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-09T04:03:39.9006606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.48,A,,,V,,V,,V*5B
2025-04-09T04:03:40.9010799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.61,A,,,V,,V,,V*51
2025-04-09T04:03:41.9012377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.63,A,,,V,,V,,V*56
2025-04-09T04:03:42.9017332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.57,A,,,V,,V,,V*52
2025-04-09T04:03:43.9014121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.45,A,,,V,,V,,V*55
2025-04-09T04:03:44.9014748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.36,A,,,V,,V,,V*50
2025-04-09T04:03:45.8913900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-09T04:03:46.9020105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-04-09T04:03:47.9020830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-09T04:03:48.9012949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-04-09T04:03:49.9019135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-04-09T04:03:50.9020167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-09T04:03:51.9016669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.14,A,,,V,,V,,V*53
2025-04-09T04:03:52.8918291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-09T04:03:53.8942059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-04-09T04:03:54.8917000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.46,A,,,V,,V,,V*5F
2025-04-09T04:03:55.8917153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-04-09T04:03:56.9025309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-04-09T04:03:57.8940089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.19,A,,,V,,V,,V*5A
2025-04-09T04:03:58.9028643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.13,A,,,V,,V,,V*50
2025-04-09T04:03:59.8921683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-09T04:04:00.8924324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.27,A,,,V,,V,,V*53
2025-04-09T04:04:01.8928955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.37,A,,,V,,V,,V*51
2025-04-09T04:04:02.8925723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.35,A,,,V,,V,,V*53
2025-04-09T04:04:03.8923918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.36,A,,,V,,V,,V*55
2025-04-09T04:04:04.8930256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-09T04:04:05.8930294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.06,A,,,V,,V,,V*55
2025-04-09T04:04:06.8932502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.91,A,,,V,,V,,V*56
2025-04-09T04:04:07.8928996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.03,A,,,V,,V,,V*5E
2025-04-09T04:04:08.9027409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.22,A,,,V,,V,,V*55
2025-04-09T04:04:09.8934131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.34,A,,,V,,V,,V*5E
2025-04-09T04:04:10.8930810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.40,A,,,V,,V,,V*5D
2025-04-09T04:04:11.8937406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.37,A,,,V,,V,,V*55
2025-04-09T04:04:12.8933808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.27,A,,,V,,V,,V*52
2025-04-09T04:04:13.8933016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.23,A,,,V,,V,,V*50
2025-04-09T04:04:14.8939676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-04-09T04:04:15.8936187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.18,A,,,V,,V,,V*5D
2025-04-09T04:04:16.8938927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.18,A,,,V,,V,,V*5B
2025-04-09T04:04:17.8941254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-04-09T04:04:18.8940197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-04-09T04:04:19.8936765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-04-09T04:04:20.8944235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-04-09T04:04:21.8940864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-04-09T04:04:22.8937858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-04-09T04:04:23.8944501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-04-09T04:04:24.8944879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-04-09T04:04:25.8941492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.48,A,,,V,,V,,V*51
2025-04-09T04:04:26.8939414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.53,A,,,V,,V,,V*55
2025-04-09T04:04:27.8947860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.50,A,,,V,,V,,V*54
2025-04-09T04:04:28.8949785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-04-09T04:04:29.8946471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.23,A,,,V,,V,,V*55
2025-04-09T04:04:30.8943256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.07,A,,,V,,V,,V*5B
2025-04-09T04:04:31.8949544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.06,A,,,V,,V,,V*55
2025-04-09T04:04:32.8944821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.13,A,,,V,,V,,V*56
2025-04-09T04:04:33.8951530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.18,A,,,V,,V,,V*56
2025-04-09T04:04:34.8948931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.22,A,,,V,,V,,V*50
2025-04-09T04:04:35.8945646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-04-09T04:04:36.8852917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-04-09T04:04:37.8851830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.40,A,,,V,,V,,V*55
2025-04-09T04:04:38.8950880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.35,A,,,V,,V,,V*55
2025-04-09T04:04:39.8957515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.33,A,,,V,,V,,V*50
2025-04-09T04:04:40.8957154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-04-09T04:04:41.8852883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.27,A,,,V,,V,,V*55
2025-04-09T04:04:42.8859307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-04-09T04:04:43.8957250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.09,A,,,V,,V,,V*5F
2025-04-09T04:04:44.8862064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.95,A,,,V,,V,,V*59
2025-04-09T04:04:45.8954006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.87,A,,,V,,V,,V*5F
2025-04-09T04:04:46.8884327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.99,A,,,V,,V,,V*5E
2025-04-09T04:04:47.8957581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-09T04:04:48.8954631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-04-09T04:04:49.8960867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.30,A,,,V,,V,,V*54
2025-04-09T04:04:50.8964671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.17,A,,,V,,V,,V*50
2025-04-09T04:04:51.8963005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.10,A,,,V,,V,,V*57
2025-04-09T04:04:52.8959908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.12,A,,,V,,V,,V*56
2025-04-09T04:04:53.8963315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.17,A,,,V,,V,,V*54
2025-04-09T04:04:54.8860384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.18,A,,,V,,V,,V*58
2025-04-09T04:04:55.8907985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.20,A,,,V,,V,,V*57
2025-04-09T04:04:56.8964148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.16,A,,,V,,V,,V*57
2025-04-09T04:04:57.8961117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.02,A,,,V,,V,,V*56
2025-04-09T04:04:58.8967111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.84,A,,,V,,V,,V*58
2025-04-09T04:04:59.8864221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.89,A,,,V,,V,,V*54
2025-04-09T04:05:00.8864415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.04,A,,,V,,V,,V*5A
2025-04-09T04:05:01.8867318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.07,A,,,V,,V,,V*56
2025-04-09T04:05:02.8868633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.14,A,,,V,,V,,V*56
2025-04-09T04:05:03.8966516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.19,A,,,V,,V,,V*5A
2025-04-09T04:05:04.8968856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-04-09T04:05:05.8875644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-04-09T04:05:06.8872797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-04-09T04:05:07.8869550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-09T04:05:08.8875946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.99,A,,,V,,V,,V*56
2025-04-09T04:05:09.8972365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.08,A,,,V,,V,,V*5E
2025-04-09T04:05:10.8879325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-04-09T04:05:11.8887937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.31,A,,,V,,V,,V*57
2025-04-09T04:05:12.8872912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.32,A,,,V,,V,,V*55
2025-04-09T04:05:13.8879199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.23,A,,,V,,V,,V*5F
2025-04-09T04:05:14.8975271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.19,A,,,V,,V,,V*5C
2025-04-09T04:05:15.8882340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-04-09T04:05:16.8874594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-04-09T04:05:17.8878507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.15,A,,,V,,V,,V*50
2025-04-09T04:05:18.8884633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.11,A,,,V,,V,,V*52
2025-04-09T04:05:19.8882980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.09,A,,,V,,V,,V*5A
2025-04-09T04:05:20.8884138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-04-09T04:05:21.8887317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.97,A,,,V,,V,,V*5A
2025-04-09T04:05:22.8885223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.16,A,,,V,,V,,V*55
2025-04-09T04:05:23.8881795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.30,A,,,V,,V,,V*53
2025-04-09T04:05:24.8889442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.38,A,,,V,,V,,V*5D
2025-04-09T04:05:25.8888230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.38,A,,,V,,V,,V*5E
2025-04-09T04:05:26.8886367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.31,A,,,V,,V,,V*5D
2025-04-09T04:05:27.8885259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-04-09T04:05:28.8887382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.11,A,,,V,,V,,V*56
2025-04-09T04:05:29.8883975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.98,A,,,V,,V,,V*53
2025-04-09T04:05:30.8887509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.86,A,,,V,,V,,V*5C
2025-04-09T04:05:31.8786953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-09T04:05:32.8892756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-09T04:05:33.8894188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.30,A,,,V,,V,,V*5E
2025-04-09T04:05:34.8791215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.27,A,,,V,,V,,V*53
2025-04-09T04:05:35.8891118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.12,A,,,V,,V,,V*5E
2025-04-09T04:05:36.8897672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.05,A,,,V,,V,,V*56
2025-04-09T04:05:37.8888927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-09T04:05:38.8897524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-09T04:05:39.8899510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-04-09T04:05:40.8896251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.01,A,,,V,,V,,V*52
2025-04-09T04:05:41.8896596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.84,A,,,V,,V,,V*58
2025-04-09T04:05:42.8893568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.82,A,,,V,,V,,V*5A
2025-04-09T04:05:43.8893813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.01,A,,,V,,V,,V*51
2025-04-09T04:05:44.8900197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.06,A,,,V,,V,,V*51
2025-04-09T04:05:45.8901274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.09,A,,,V,,V,,V*59
2025-04-09T04:05:46.8903966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.11,A,,,V,,V,,V*56
2025-04-09T04:05:47.8900746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.15,A,,,V,,V,,V*50
2025-04-09T04:05:48.8898523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.12,A,,,V,,V,,V*5F
2025-04-09T04:05:49.8904617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.99,A,,,V,,V,,V*55
2025-04-09T04:05:50.8798337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.95,A,,,V,,V,,V*5A
2025-04-09T04:05:51.8800679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.99,A,,,V,,V,,V*57
2025-04-09T04:05:52.8805551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.01,A,,,V,,V,,V*5C
2025-04-09T04:05:53.8801387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-09T04:05:54.8802890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-09T04:05:55.8904848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-04-09T04:05:56.8903679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-04-09T04:05:57.8910040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.33,A,,,V,,V,,V*54
2025-04-09T04:05:58.8807089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.48,A,,,V,,V,,V*58
2025-04-09T04:05:59.8906078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.56,A,,,V,,V,,V*51
2025-04-09T04:06:00.8914492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.49,A,,,V,,V,,V*59
2025-04-09T04:06:01.8810753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-04-09T04:06:02.8807589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-04-09T04:06:03.8814171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-04-09T04:06:04.8812684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-09T04:06:05.8811039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-04-09T04:06:06.8815366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.17,A,,,V,,V,,V*54
2025-04-09T04:06:07.8815347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-04-09T04:06:08.8812188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.04,A,,,V,,V,,V*52
2025-04-09T04:06:09.8818451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.11,A,,,V,,V,,V*5D
2025-04-09T04:06:10.8815251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.24,A,,,V,,V,,V*53
2025-04-09T04:06:11.8921605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.40,A,,,V,,V,,V*56
2025-04-09T04:06:12.8818468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.50,A,,,V,,V,,V*53
2025-04-09T04:06:13.8831726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-04-09T04:06:14.8821675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-04-09T04:06:15.8818313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.99,A,,,V,,V,,V*5F
2025-04-09T04:06:16.8824869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.83,A,,,V,,V,,V*59
2025-04-09T04:06:17.8823279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.04,A,,,V,,V,,V*53
2025-04-09T04:06:18.8824819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.13,A,,,V,,V,,V*51
2025-04-09T04:06:19.8826540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.21,A,,,V,,V,,V*5D
2025-04-09T04:06:20.8828686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.16,A,,,V,,V,,V*59
2025-04-09T04:06:21.8820197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.93,A,,,V,,V,,V*59
2025-04-09T04:06:22.8822227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.74,A,,,V,,V,,V*54
2025-04-09T04:06:23.8822078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.82,A,,,V,,V,,V*5C
2025-04-09T04:06:24.8828287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.82,A,,,V,,V,,V*56
2025-04-09T04:06:25.8824919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.72,A,,,V,,V,,V*5D
2025-04-09T04:06:26.8830098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.58,A,,,V,,V,,V*51
2025-04-09T04:06:27.8832454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.33,A,,,V,,V,,V*5C
2025-04-09T04:06:28.8796172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.26,A,,,V,,V,,V*50
2025-04-09T04:06:29.8727482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.50,A,,,V,,V,,V*53
2025-04-09T04:06:30.8686535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.66,A,,,V,,V,,V*51
2025-04-09T04:06:31.8688788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.69,A,,,V,,V,,V*55
2025-04-09T04:06:32.8690819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.65,A,,,V,,V,,V*5A
2025-04-09T04:06:33.8696028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.56,A,,,V,,V,,V*56
2025-04-09T04:06:34.8692819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.56,A,,,V,,V,,V*54
2025-04-09T04:06:35.8696882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.61,A,,,V,,V,,V*59
2025-04-09T04:06:36.8695735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.77,A,,,V,,V,,V*52
2025-04-09T04:06:37.8595174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.97,A,,,V,,V,,V*5F
2025-04-09T04:06:38.8593142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.02,A,,,V,,V,,V*54
2025-04-09T04:06:39.8692252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.02,A,,,V,,V,,V*50
2025-04-09T04:06:40.8698495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.85,A,,,V,,V,,V*5B
2025-04-09T04:06:41.8695518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.63,A,,,V,,V,,V*55
2025-04-09T04:06:42.8702134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.65,A,,,V,,V,,V*51
2025-04-09T04:06:43.8698795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.80,A,,,V,,V,,V*58
2025-04-09T04:06:44.8602268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.96,A,,,V,,V,,V*5B
2025-04-09T04:06:45.8597396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.99,A,,,V,,V,,V*57
2025-04-09T04:06:46.8705435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-09T04:06:47.8700822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.09,A,,,V,,V,,V*5A
2025-04-09T04:06:48.8699539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.11,A,,,V,,V,,V*5D
2025-04-09T04:06:49.8599466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.08,A,,,V,,V,,V*5D
2025-04-09T04:06:50.8605555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.95,A,,,V,,V,,V*53
2025-04-09T04:06:51.8602269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.78,A,,,V,,V,,V*50
2025-04-09T04:06:52.8708274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.78,A,,,V,,V,,V*5D
2025-04-09T04:06:53.8710162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.88,A,,,V,,V,,V*5E
2025-04-09T04:06:54.8708194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.92,A,,,V,,V,,V*5F
2025-04-09T04:06:55.8703479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.91,A,,,V,,V,,V*5F
2025-04-09T04:06:56.8705921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.87,A,,,V,,V,,V*5B
2025-04-09T04:06:57.8605435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.75,A,,,V,,V,,V*53
2025-04-09T04:06:58.8611448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.66,A,,,V,,V,,V*51
2025-04-09T04:06:59.8608142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.77,A,,,V,,V,,V*57
2025-04-09T04:07:00.8610871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.96,A,,,V,,V,,V*5D
2025-04-09T04:07:01.8715398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.07,A,,,V,,V,,V*55
2025-04-09T04:07:02.8614851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.12,A,,,V,,V,,V*5C
2025-04-09T04:07:03.8611590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.11,A,,,V,,V,,V*51
2025-04-09T04:07:04.8612022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.08,A,,,V,,V,,V*5B
2025-04-09T04:07:05.8618638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.13,A,,,V,,V,,V*52
2025-04-09T04:07:06.8616875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.17,A,,,V,,V,,V*58
2025-04-09T04:07:07.8613613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.12,A,,,V,,V,,V*52
2025-04-09T04:07:08.8719746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.11,A,,,V,,V,,V*54
2025-04-09T04:07:09.8616768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.03,A,,,V,,V,,V*5E
2025-04-09T04:07:10.8613723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.02,A,,,V,,V,,V*52
2025-04-09T04:07:11.8619959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.12,A,,,V,,V,,V*54
2025-04-09T04:07:12.8616584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.20,A,,,V,,V,,V*50
2025-04-09T04:07:13.8623084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.24,A,,,V,,V,,V*5D
2025-04-09T04:07:14.8622363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.22,A,,,V,,V,,V*5D
2025-04-09T04:07:15.8620637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.09,A,,,V,,V,,V*55
2025-04-09T04:07:16.8625971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.91,A,,,V,,V,,V*54
2025-04-09T04:07:17.8621625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.76,A,,,V,,V,,V*57
2025-04-09T04:07:18.8623137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.64,A,,,V,,V,,V*54
2025-04-09T04:07:19.8620137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.60,A,,,V,,V,,V*51
2025-04-09T04:07:20.8621193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.67,A,,,V,,V,,V*52
2025-04-09T04:07:21.8625974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.77,A,,,V,,V,,V*51
2025-04-09T04:07:22.8624537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.90,A,,,V,,V,,V*5B
2025-04-09T04:07:23.8629924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.12,A,,,V,,V,,V*53
2025-04-09T04:07:24.8626529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-04-09T04:07:25.8624663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-04-09T04:07:26.8630976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-09T04:07:27.8631293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.89,A,,,V,,V,,V*54
2025-04-09T04:07:28.8633878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.67,A,,,V,,V,,V*57
2025-04-09T04:07:29.8630580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.84,A,,,V,,V,,V*58
2025-04-09T04:07:30.8627549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.08,A,,,V,,V,,V*5D
2025-04-09T04:07:31.8633708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.19,A,,,V,,V,,V*58
2025-04-09T04:07:32.8631715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.14,A,,,V,,V,,V*5B
2025-04-09T04:07:33.8638330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.02,A,,,V,,V,,V*58
2025-04-09T04:07:34.8636079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.10,A,,,V,,V,,V*53
2025-04-09T04:07:35.8633068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.15,A,,,V,,V,,V*5B
2025-04-09T04:07:36.8636592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.13,A,,,V,,V,,V*5A
2025-04-09T04:07:37.8638149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.06,A,,,V,,V,,V*5C
2025-04-09T04:07:38.8665117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.88,A,,,V,,V,,V*57
2025-04-09T04:07:39.8657460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.73,A,,,V,,V,,V*55
2025-04-09T04:07:40.8639083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.73,A,,,V,,V,,V*5B
2025-04-09T04:07:41.8540025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.79,A,,,V,,V,,V*51
2025-04-09T04:07:42.8639192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.85,A,,,V,,V,,V*5C
2025-04-09T04:07:43.8637290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.91,A,,,V,,V,,V*57
2025-04-09T04:07:44.8638623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-04-09T04:07:45.8645221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-09T04:07:46.8646045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.16,A,,,V,,V,,V*51
2025-04-09T04:07:47.8642729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.05,A,,,V,,V,,V*59
2025-04-09T04:07:48.8643470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.96,A,,,V,,V,,V*5C
2025-04-09T04:07:49.8542435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.97,A,,,V,,V,,V*5E
2025-04-09T04:07:50.8644449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.03,A,,,V,,V,,V*55
2025-04-09T04:07:51.8645962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.17,A,,,V,,V,,V*57
2025-04-09T04:07:52.8644687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.27,A,,,V,,V,,V*57
2025-04-09T04:07:53.8550206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.29,A,,,V,,V,,V*58
2025-04-09T04:07:54.8645492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-04-09T04:07:55.8545248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-04-09T04:07:56.8551410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-04-09T04:07:57.8547973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-04-09T04:07:58.8554511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.30,A,,,V,,V,,V*5D
2025-04-09T04:07:59.8551093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.30,A,,,V,,V,,V*53
2025-04-09T04:08:00.8657363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-04-09T04:08:01.8556609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-04-09T04:08:02.8655243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.51,A,,,V,,V,,V*53
2025-04-09T04:08:03.8651583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.53,A,,,V,,V,,V*50
2025-04-09T04:08:04.8552938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.46,A,,,V,,V,,V*55
2025-04-09T04:08:05.8655265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-04-09T04:08:06.8554046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.33,A,,,V,,V,,V*5A
2025-04-09T04:08:07.8660150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.41,A,,,V,,V,,V*51
2025-04-09T04:08:08.8557936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.43,A,,,V,,V,,V*52
2025-04-09T04:08:09.8664039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-09T04:08:10.8561132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-09T04:08:11.8557692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.96,A,,,V,,V,,V*57
2025-04-09T04:08:12.8564443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-04-09T04:08:13.8560932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-04-09T04:08:14.8566224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-04-09T04:08:15.8562862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-09T04:08:16.8567041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-04-09T04:08:17.8667858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.09,A,,,V,,V,,V*5E
2025-04-09T04:08:18.8561615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.94,A,,,V,,V,,V*53
2025-04-09T04:08:19.8567475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.05,A,,,V,,V,,V*56
2025-04-09T04:08:20.8564149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-04-09T04:08:21.8566320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.03,A,,,V,,V,,V*55
2025-04-09T04:08:22.8572030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.90,A,,,V,,V,,V*56
2025-04-09T04:08:23.8570515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.74,A,,,V,,V,,V*54
2025-04-09T04:08:24.8573110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.69,A,,,V,,V,,V*5C
2025-04-09T04:08:25.8569682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.75,A,,,V,,V,,V*56
2025-04-09T04:08:26.8566685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.87,A,,,V,,V,,V*5D
2025-04-09T04:08:27.8568803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.00,A,,,V,,V,,V*5C
2025-04-09T04:08:28.8601875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.11,A,,,V,,V,,V*57
2025-04-09T04:08:29.8474005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.16,A,,,V,,V,,V*55
2025-04-09T04:08:30.8584399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.17,A,,,V,,V,,V*5A
2025-04-09T04:08:31.8579537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-04-09T04:08:32.8575330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-04-09T04:08:33.8575193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-04-09T04:08:34.8573171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.23,A,,,V,,V,,V*50
2025-04-09T04:08:35.8579610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.17,A,,,V,,V,,V*54
2025-04-09T04:08:36.8583220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-04-09T04:08:37.8582692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.09,A,,,V,,V,,V*59
2025-04-09T04:08:38.8575254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-04-09T04:08:39.8576334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.16,A,,,V,,V,,V*55
2025-04-09T04:08:40.8582492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-04-09T04:08:41.8580123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-09T04:08:42.8585725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.26,A,,,V,,V,,V*55
2025-04-09T04:08:43.8588124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-04-09T04:08:44.8486427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.54,A,,,V,,V,,V*52
2025-04-09T04:08:45.8581720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.60,A,,,V,,V,,V*5A
2025-04-09T04:08:46.8583319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.53,A,,,V,,V,,V*51
2025-04-09T04:08:47.8588382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-04-09T04:08:48.8587046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-04-09T04:08:49.8484518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.95,A,,,V,,V,,V*5B
2025-04-09T04:08:50.8584865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.06,A,,,V,,V,,V*51
2025-04-09T04:08:51.8484884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.23,A,,,V,,V,,V*54
2025-04-09T04:08:52.8591951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.32,A,,,V,,V,,V*55
2025-04-09T04:08:53.8489001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.38,A,,,V,,V,,V*5A
2025-04-09T04:08:54.8495672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.29,A,,,V,,V,,V*58
2025-04-09T04:08:55.8492495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.23,A,,,V,,V,,V*55
2025-04-09T04:08:56.8493757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.23,A,,,V,,V,,V*52
2025-04-09T04:08:57.8490404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.24,A,,,V,,V,,V*55
2025-04-09T04:08:58.8497081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.23,A,,,V,,V,,V*52
2025-04-09T04:08:59.8493483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.21,A,,,V,,V,,V*55
2025-04-09T04:09:00.8519057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-04-09T04:09:01.8493374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-04-09T04:09:02.8598795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-09T04:09:03.8500926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-04-09T04:09:04.8525023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-09T04:09:05.8502334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-04-09T04:09:06.8500295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.04,A,,,V,,V,,V*51
2025-04-09T04:09:07.8498861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.00,A,,,V,,V,,V*55
2025-04-09T04:09:08.8597471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.11,A,,,V,,V,,V*57
2025-04-09T04:09:09.8504360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.13,A,,,V,,V,,V*5A
2025-04-09T04:09:10.8500795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.06,A,,,V,,V,,V*5A
2025-04-09T04:09:11.8507275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.89,A,,,V,,V,,V*5B
2025-04-09T04:09:12.8504118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.78,A,,,V,,V,,V*5F
2025-04-09T04:09:13.8501009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.98,A,,,V,,V,,V*57
2025-04-09T04:09:14.8502450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.13,A,,,V,,V,,V*57
2025-04-09T04:09:15.8502141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.10,A,,,V,,V,,V*54
2025-04-09T04:09:16.8503701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.95,A,,,V,,V,,V*5E
2025-04-09T04:09:17.8510412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.80,A,,,V,,V,,V*5F
2025-04-09T04:09:18.8506873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.86,A,,,V,,V,,V*58
2025-04-09T04:09:19.8503961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.89,A,,,V,,V,,V*59
2025-04-09T04:09:20.8512117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.85,A,,,V,,V,,V*52
2025-04-09T04:09:21.8510454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.87,A,,,V,,V,,V*52
2025-04-09T04:09:22.8512929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.80,A,,,V,,V,,V*5E
2025-04-09T04:09:23.8510877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.77,A,,,V,,V,,V*52
2025-04-09T04:09:24.8516563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.81,A,,,V,,V,,V*5F
2025-04-09T04:09:25.8513222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.88,A,,,V,,V,,V*54
2025-04-09T04:09:26.8517009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.93,A,,,V,,V,,V*5D
2025-04-09T04:09:27.8509933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.92,A,,,V,,V,,V*5A
2025-04-09T04:09:28.8514388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.92,A,,,V,,V,,V*5C
2025-04-09T04:09:29.8520129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.83,A,,,V,,V,,V*54
2025-04-09T04:09:30.8514952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.95,A,,,V,,V,,V*5D
2025-04-09T04:09:31.8521489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.05,A,,,V,,V,,V*52
2025-04-09T04:09:32.8522667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.14,A,,,V,,V,,V*56
2025-04-09T04:09:33.8518250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.19,A,,,V,,V,,V*58
2025-04-09T04:09:34.8522952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.22,A,,,V,,V,,V*55
2025-04-09T04:09:35.8519485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.22,A,,,V,,V,,V*57
2025-04-09T04:09:36.8520572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.12,A,,,V,,V,,V*5E
2025-04-09T04:09:37.8517633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.04,A,,,V,,V,,V*55
2025-04-09T04:09:38.8523617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.98,A,,,V,,V,,V*52
2025-04-09T04:09:39.8520551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-04-09T04:09:40.8522045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-04-09T04:09:41.8528471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.90,A,,,V,,V,,V*5E
2025-04-09T04:09:42.8525630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.06,A,,,V,,V,,V*51
2025-04-09T04:09:43.8524454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.19,A,,,V,,V,,V*5D
2025-04-09T04:09:44.8466616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.17,A,,,V,,V,,V*52
2025-04-09T04:09:45.8527610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-04-09T04:09:46.8427259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-04-09T04:09:47.8423767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-04-09T04:09:48.8428351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.80,A,,,V,,V,,V*5A
2025-04-09T04:09:49.8425373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-04-09T04:09:50.8526464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-04-09T04:09:51.8530315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-04-09T04:09:52.8433191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.80,A,,,V,,V,,V*59
2025-04-09T04:09:53.8429679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-04-09T04:09:54.8437956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-04-09T04:09:55.8538460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.98,A,,,V,,V,,V*52
2025-04-09T04:09:56.8437569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.02,A,,,V,,V,,V*50
2025-04-09T04:09:57.8434113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.04,A,,,V,,V,,V*54
2025-04-09T04:09:58.8440665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.90,A,,,V,,V,,V*5C
2025-04-09T04:09:59.8437834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.68,A,,,V,,V,,V*5E
2025-04-09T04:10:00.8535392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.56,A,,,V,,V,,V*55
2025-04-09T04:10:01.8440802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.68,A,,,V,,V,,V*51
2025-04-09T04:10:02.8542554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.82,A,,,V,,V,,V*5F
2025-04-09T04:10:03.8459380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.95,A,,,V,,V,,V*5F
2025-04-09T04:10:04.8436563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.02,A,,,V,,V,,V*54
2025-04-09T04:10:05.8542323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.09,A,,,V,,V,,V*59
2025-04-09T04:10:06.8437846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-04-09T04:10:07.8446122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-09T04:10:08.8444838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-04-09T04:10:09.8441417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-04-09T04:10:10.8547655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-04-09T04:10:11.8544370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-04-09T04:10:12.8464592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-09T04:10:13.8447946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-04-09T04:10:14.8447571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.07,A,,,V,,V,,V*50
2025-04-09T04:10:15.8449427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-09T04:10:16.8446071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-04-09T04:10:17.8446453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.28,A,,,V,,V,,V*5E
2025-04-09T04:10:18.8448120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.42,A,,,V,,V,,V*5A
2025-04-09T04:10:19.8453967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-04-09T04:10:20.8450642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-04-09T04:10:21.8448543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-04-09T04:10:22.8454835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.17,A,,,V,,V,,V*52
2025-04-09T04:10:23.8454845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.05,A,,,V,,V,,V*57
2025-04-09T04:10:24.8451388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.10,A,,,V,,V,,V*52
2025-04-09T04:10:25.8455777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.14,A,,,V,,V,,V*52
2025-04-09T04:10:26.8457711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.17,A,,,V,,V,,V*53
2025-04-09T04:10:27.8453486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.12,A,,,V,,V,,V*51
2025-04-09T04:10:28.8455915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-04-09T04:10:29.8460212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-09T04:10:30.8459046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-04-09T04:10:31.8454663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.47,A,,,V,,V,,V*5E
2025-04-09T04:10:32.8462890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.47,A,,,V,,V,,V*53
2025-04-09T04:10:33.8461482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-04-09T04:10:34.8463943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-04-09T04:10:35.8460814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.24,A,,,V,,V,,V*52
2025-04-09T04:10:36.8458475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-04-09T04:10:37.8464776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-09T04:10:38.8461243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.01,A,,,V,,V,,V*53
2025-04-09T04:10:39.8463324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-04-09T04:10:40.8462558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-09T04:10:41.8464018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-04-09T04:10:42.8463337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-04-09T04:10:43.8465750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.18,A,,,V,,V,,V*5E
2025-04-09T04:10:44.8464289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.05,A,,,V,,V,,V*57
2025-04-09T04:10:45.8459500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-04-09T04:10:46.8387298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-04-09T04:10:47.8328789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-09T04:10:48.8333830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-04-09T04:10:49.8329053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.07,A,,,V,,V,,V*54
2025-04-09T04:10:50.8335910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.08,A,,,V,,V,,V*5B
2025-04-09T04:10:51.8329911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-04-09T04:10:52.8328459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.22,A,,,V,,V,,V*5C
2025-04-09T04:10:53.8334685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.24,A,,,V,,V,,V*57
2025-04-09T04:10:54.8331295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.24,A,,,V,,V,,V*53
2025-04-09T04:10:55.8334913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.12,A,,,V,,V,,V*5C
2025-04-09T04:10:56.8336485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.89,A,,,V,,V,,V*56
2025-04-09T04:10:57.8333271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.84,A,,,V,,V,,V*52
2025-04-09T04:10:58.8239992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.97,A,,,V,,V,,V*5E
2025-04-09T04:10:59.8336198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.17,A,,,V,,V,,V*51
2025-04-09T04:11:00.8342872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.34,A,,,V,,V,,V*50
2025-04-09T04:11:01.8236685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.38,A,,,V,,V,,V*58
2025-04-09T04:11:02.8239121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.33,A,,,V,,V,,V*50
2025-04-09T04:11:03.8236138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.17,A,,,V,,V,,V*54
2025-04-09T04:11:04.8242461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.07,A,,,V,,V,,V*58
2025-04-09T04:11:05.8244432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.09,A,,,V,,V,,V*58
2025-04-09T04:11:06.8241398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.09,A,,,V,,V,,V*5C
2025-04-09T04:11:07.8242014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.09,A,,,V,,V,,V*5A
2025-04-09T04:11:08.8240871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-09T04:11:09.8247133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.26,A,,,V,,V,,V*50
2025-04-09T04:11:10.8243701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-04-09T04:11:11.8250482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.35,A,,,V,,V,,V*57
2025-04-09T04:11:12.8246929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.26,A,,,V,,V,,V*56
2025-04-09T04:11:13.8243875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.03,A,,,V,,V,,V*5E
2025-04-09T04:11:14.8246568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.91,A,,,V,,V,,V*56
2025-04-09T04:11:15.8253058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.11,A,,,V,,V,,V*53
2025-04-09T04:11:16.8246488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.22,A,,,V,,V,,V*5D
2025-04-09T04:11:17.8253272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.22,A,,,V,,V,,V*58
2025-04-09T04:11:18.8254754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.19,A,,,V,,V,,V*59
2025-04-09T04:11:19.8252610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.10,A,,,V,,V,,V*5B
2025-04-09T04:11:20.8251458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.90,A,,,V,,V,,V*5E
2025-04-09T04:11:21.8250474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.73,A,,,V,,V,,V*55
2025-04-09T04:11:22.8255292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.63,A,,,V,,V,,V*56
2025-04-09T04:11:23.8250811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.63,A,,,V,,V,,V*55
2025-04-09T04:11:24.8259941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.69,A,,,V,,V,,V*59
2025-04-09T04:11:25.8258384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.96,A,,,V,,V,,V*59
2025-04-09T04:11:26.8255151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.13,A,,,V,,V,,V*52
2025-04-09T04:11:27.8252885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.17,A,,,V,,V,,V*57
2025-04-09T04:11:28.8259074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.16,A,,,V,,V,,V*57
2025-04-09T04:11:29.8256472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.09,A,,,V,,V,,V*56
2025-04-09T04:11:30.8163622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.00,A,,,V,,V,,V*56
2025-04-09T04:11:31.8256893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.90,A,,,V,,V,,V*5E
2025-04-09T04:11:32.8256369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.75,A,,,V,,V,,V*53
2025-04-09T04:11:33.8257963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.60,A,,,V,,V,,V*50
2025-04-09T04:11:34.8263494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.55,A,,,V,,V,,V*56
2025-04-09T04:11:35.8264767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.73,A,,,V,,V,,V*52
2025-04-09T04:11:36.8266841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.98,A,,,V,,V,,V*51
2025-04-09T04:11:37.8265109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.09,A,,,V,,V,,V*59
2025-04-09T04:11:38.8262250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-09T04:11:39.8264714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.00,A,,,V,,V,,V*54
2025-04-09T04:11:40.8168970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.80,A,,,V,,V,,V*5D
2025-04-09T04:11:41.8265118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.70,A,,,V,,V,,V*53
2025-04-09T04:11:42.8265908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.84,A,,,V,,V,,V*5F
2025-04-09T04:11:43.8171057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.97,A,,,V,,V,,V*5A
2025-04-09T04:11:44.8197891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.99,A,,,V,,V,,V*54
2025-04-09T04:11:45.8272289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-04-09T04:11:46.8175694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.86,A,,,V,,V,,V*5B
2025-04-09T04:11:47.8166949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.00,A,,,V,,V,,V*54
2025-04-09T04:11:48.8168378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.10,A,,,V,,V,,V*5C
2025-04-09T04:11:49.8177341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-04-09T04:11:50.8174103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.10,A,,,V,,V,,V*53
2025-04-09T04:11:51.8276729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.00,A,,,V,,V,,V*56
2025-04-09T04:11:52.8273395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.82,A,,,V,,V,,V*5B
2025-04-09T04:11:53.8172030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.70,A,,,V,,V,,V*5E
2025-04-09T04:11:54.8273443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.65,A,,,V,,V,,V*51
2025-04-09T04:11:55.8279900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.86,A,,,V,,V,,V*5F
2025-04-09T04:11:56.8178015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.09,A,,,V,,V,,V*5C
2025-04-09T04:11:57.8274659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.10,A,,,V,,V,,V*50
2025-04-09T04:11:58.8181048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-04-09T04:11:59.8177747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.93,A,,,V,,V,,V*59
2025-04-09T04:12:00.8184410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.93,A,,,V,,V,,V*55
2025-04-09T04:12:01.8180968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.93,A,,,V,,V,,V*54
2025-04-09T04:12:02.8279008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.94,A,,,V,,V,,V*5C
2025-04-09T04:12:03.8178365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-04-09T04:12:04.8284281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-04-09T04:12:05.8181677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-04-09T04:12:06.8181059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-04-09T04:12:07.8189970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-04-09T04:12:08.8188872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-04-09T04:12:09.8286820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-04-09T04:12:10.8283989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-04-09T04:12:11.8190603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.15,A,,,V,,V,,V*5E
2025-04-09T04:12:12.8187269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-04-09T04:12:13.8193798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-04-09T04:12:14.8190435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.33,A,,,V,,V,,V*57
2025-04-09T04:12:15.8188828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.38,A,,,V,,V,,V*5B
2025-04-09T04:12:16.8190296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-04-09T04:12:17.8195680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.07,A,,,V,,V,,V*52
2025-04-09T04:12:18.8197851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-04-09T04:12:19.8196951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.03,A,,,V,,V,,V*5F
2025-04-09T04:12:20.8195319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.19,A,,,V,,V,,V*54
2025-04-09T04:12:21.8191893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.29,A,,,V,,V,,V*5C
2025-04-09T04:12:22.8197988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.29,A,,,V,,V,,V*5F
2025-04-09T04:12:23.8194715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.25,A,,,V,,V,,V*52
2025-04-09T04:12:24.8201324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.30,A,,,V,,V,,V*54
2025-04-09T04:12:25.8197778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.36,A,,,V,,V,,V*51
2025-04-09T04:12:26.8198086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.32,A,,,V,,V,,V*52
2025-04-09T04:12:27.8196283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.31,A,,,V,,V,,V*56
2025-04-09T04:12:28.8199001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.23,A,,,V,,V,,V*56
2025-04-09T04:12:29.8203807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.18,A,,,V,,V,,V*57
2025-04-09T04:12:30.8205334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.22,A,,,V,,V,,V*51
2025-04-09T04:12:31.8201893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-04-09T04:12:32.8198768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-04-09T04:12:33.8205034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.47,A,,,V,,V,,V*5E
2025-04-09T04:12:34.8207310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.54,A,,,V,,V,,V*54
2025-04-09T04:12:35.8205701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.46,A,,,V,,V,,V*55
2025-04-09T04:12:36.8210455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.37,A,,,V,,V,,V*5A
2025-04-09T04:12:37.8206273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.44,A,,,V,,V,,V*5E
2025-04-09T04:12:38.8218246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.40,A,,,V,,V,,V*5A
2025-04-09T04:12:39.8210015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.28,A,,,V,,V,,V*5B
2025-04-09T04:12:40.8206400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.07,A,,,V,,V,,V*57
2025-04-09T04:12:41.8211154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.78,A,,,V,,V,,V*5E
2025-04-09T04:12:42.8208994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.61,A,,,V,,V,,V*59
2025-04-09T04:12:43.8215346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.71,A,,,V,,V,,V*55
2025-04-09T04:12:44.8213299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.82,A,,,V,,V,,V*5A
2025-04-09T04:12:45.8212130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.80,A,,,V,,V,,V*5E
2025-04-09T04:12:46.8111401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.77,A,,,V,,V,,V*5C
2025-04-09T04:12:47.8110821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.79,A,,,V,,V,,V*58
2025-04-09T04:12:48.8117428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.86,A,,,V,,V,,V*5B
2025-04-09T04:12:49.8113971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.96,A,,,V,,V,,V*50
2025-04-09T04:12:50.8212920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.08,A,,,V,,V,,V*5E
2025-04-09T04:12:51.8214072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.12,A,,,V,,V,,V*5F
2025-04-09T04:12:52.8212996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.13,A,,,V,,V,,V*54
2025-04-09T04:12:53.8122123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.07,A,,,V,,V,,V*51
2025-04-09T04:12:54.8214111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.92,A,,,V,,V,,V*5C
2025-04-09T04:12:55.8116144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.86,A,,,V,,V,,V*5A
2025-04-09T04:12:56.8217637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.91,A,,,V,,V,,V*5A
2025-04-09T04:12:57.8224132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-09T04:12:58.8121407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.96,A,,,V,,V,,V*58
2025-04-09T04:12:59.8217906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-04-09T04:13:00.8126268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-04-09T04:13:01.8121662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-04-09T04:13:02.8126430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-04-09T04:13:03.8122166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-04-09T04:13:04.8121016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-09T04:13:05.8226082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-09T04:13:06.8128051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-04-09T04:13:07.8123389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-09T04:13:08.8131993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-09T04:13:09.8128460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-04-09T04:13:10.8125525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.06,A,,,V,,V,,V*56
2025-04-09T04:13:11.8162760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.03,A,,,V,,V,,V*57
2025-04-09T04:13:12.8128466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.09,A,,,V,,V,,V*5A
2025-04-09T04:13:13.8134929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.22,A,,,V,,V,,V*57
2025-04-09T04:13:14.8131607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-09T04:13:15.8138090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-04-09T04:13:16.8135146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-04-09T04:13:17.8165883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-04-09T04:13:18.8135503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-04-09T04:13:19.8140601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-04-09T04:13:20.8137178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-09T04:13:21.8134165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.21,A,,,V,,V,,V*5E
2025-04-09T04:13:22.8136651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.20,A,,,V,,V,,V*52
2025-04-09T04:13:23.8143344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.08,A,,,V,,V,,V*5C
2025-04-09T04:13:24.8144173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.08,A,,,V,,V,,V*59
2025-04-09T04:13:25.8136485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-09T04:13:26.8138344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-04-09T04:13:27.8144936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.27,A,,,V,,V,,V*53
2025-04-09T04:13:28.8145239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.19,A,,,V,,V,,V*54
2025-04-09T04:13:29.8147455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.17,A,,,V,,V,,V*54
2025-04-09T04:13:30.8142558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-09T04:13:31.8145182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.03,A,,,V,,V,,V*50
2025-04-09T04:13:32.8141985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-04-09T04:13:33.8148297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.17,A,,,V,,V,,V*51
2025-04-09T04:13:34.8147695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.25,A,,,V,,V,,V*57
2025-04-09T04:13:35.8145662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.22,A,,,V,,V,,V*55
2025-04-09T04:13:36.8147802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.06,A,,,V,,V,,V*56
2025-04-09T04:13:37.8153556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.84,A,,,V,,V,,V*52
2025-04-09T04:13:38.8150254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.66,A,,,V,,V,,V*5E
2025-04-09T04:13:39.8047695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.73,A,,,V,,V,,V*52
2025-04-09T04:13:40.8067915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.83,A,,,V,,V,,V*5A
2025-04-09T04:13:41.8050585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.88,A,,,V,,V,,V*5C
2025-04-09T04:13:42.8153041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.93,A,,,V,,V,,V*5C
2025-04-09T04:13:43.8149054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.91,A,,,V,,V,,V*5D
2025-04-09T04:13:44.8154382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.75,A,,,V,,V,,V*56
2025-04-09T04:13:45.8052976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.54,A,,,V,,V,,V*5D
2025-04-09T04:13:46.8159216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.56,A,,,V,,V,,V*54
2025-04-09T04:13:47.8056242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.78,A,,,V,,V,,V*5F
2025-04-09T04:13:48.8152705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.96,A,,,V,,V,,V*5A
2025-04-09T04:13:49.8054584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.07,A,,,V,,V,,V*54
2025-04-09T04:13:50.8162258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.01,A,,,V,,V,,V*53
2025-04-09T04:13:51.8184269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.91,A,,,V,,V,,V*5D
2025-04-09T04:13:52.8157476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.89,A,,,V,,V,,V*50
2025-04-09T04:13:53.8164940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.96,A,,,V,,V,,V*5E
2025-04-09T04:13:54.8064222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.02,A,,,V,,V,,V*5C
2025-04-09T04:13:55.8158490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.94,A,,,V,,V,,V*51
2025-04-09T04:13:56.8065624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.74,A,,,V,,V,,V*50
2025-04-09T04:13:57.8060002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.73,A,,,V,,V,,V*51
2025-04-09T04:13:58.8066577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.95,A,,,V,,V,,V*5D
2025-04-09T04:13:59.8063171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.10,A,,,V,,V,,V*5F
2025-04-09T04:14:00.8069491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.11,A,,,V,,V,,V*5F
2025-04-09T04:14:01.8161512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.90,A,,,V,,V,,V*5D
2025-04-09T04:14:02.8167779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.63,A,,,V,,V,,V*50
2025-04-09T04:14:03.8065815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.71,A,,,V,,V,,V*5B
2025-04-09T04:14:04.8064869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.98,A,,,V,,V,,V*52
2025-04-09T04:14:05.8072927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.10,A,,,V,,V,,V*5D
2025-04-09T04:14:06.8169301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.10,A,,,V,,V,,V*5F
2025-04-09T04:14:07.8066622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.02,A,,,V,,V,,V*5F
2025-04-09T04:14:08.8172437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.94,A,,,V,,V,,V*51
2025-04-09T04:14:09.8069541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.89,A,,,V,,V,,V*51
2025-04-09T04:14:10.8075989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.88,A,,,V,,V,,V*55
2025-04-09T04:14:11.8172274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.90,A,,,V,,V,,V*58
2025-04-09T04:14:12.8069755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.95,A,,,V,,V,,V*52
2025-04-09T04:14:13.8075970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.15,A,,,V,,V,,V*57
2025-04-09T04:14:14.8072542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-04-09T04:14:15.8079184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.53,A,,,V,,V,,V*5A
2025-04-09T04:14:16.8074987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.56,A,,,V,,V,,V*57
2025-04-09T04:14:17.8080314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.47,A,,,V,,V,,V*50
2025-04-09T04:14:18.8079631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.27,A,,,V,,V,,V*55
2025-04-09T04:14:19.8076293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.15,A,,,V,,V,,V*50
2025-04-09T04:14:20.8076341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.23,A,,,V,,V,,V*52
2025-04-09T04:14:21.8075602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.26,A,,,V,,V,,V*53
2025-04-09T04:14:22.8077257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.23,A,,,V,,V,,V*57
2025-04-09T04:14:23.8085989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.14,A,,,V,,V,,V*5A
2025-04-09T04:14:24.8084755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.92,A,,,V,,V,,V*5A
2025-04-09T04:14:25.8083308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.88,A,,,V,,V,,V*5F
2025-04-09T04:14:26.8084932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.05,A,,,V,,V,,V*53
2025-04-09T04:14:27.8083958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.17,A,,,V,,V,,V*50
2025-04-09T04:14:28.8082499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-04-09T04:14:29.8088930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.23,A,,,V,,V,,V*5F
2025-04-09T04:14:30.8086575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.10,A,,,V,,V,,V*50
2025-04-09T04:14:31.8091420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.96,A,,,V,,V,,V*50
2025-04-09T04:14:32.8088222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.97,A,,,V,,V,,V*50
2025-04-09T04:14:33.8085535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.00,A,,,V,,V,,V*52
2025-04-09T04:14:34.8092089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.04,A,,,V,,V,,V*53
2025-04-09T04:14:35.8093308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.10,A,,,V,,V,,V*53
2025-04-09T04:14:36.8088781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-04-09T04:14:37.8087341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-04-09T04:14:38.8093545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-04-09T04:14:39.8087881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.02,A,,,V,,V,,V*53
2025-04-09T04:14:40.8094083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.85,A,,,V,,V,,V*5D
2025-04-09T04:14:41.7995738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.97,A,,,V,,V,,V*5D
2025-04-09T04:14:42.7991723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.07,A,,,V,,V,,V*54
2025-04-09T04:14:43.8097798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.13,A,,,V,,V,,V*5A
2025-04-09T04:14:44.8097595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.19,A,,,V,,V,,V*56
2025-04-09T04:14:45.8093478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.19,A,,,V,,V,,V*5A
2025-04-09T04:14:46.8099435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.19,A,,,V,,V,,V*5E
2025-04-09T04:14:47.8127702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.12,A,,,V,,V,,V*50
2025-04-09T04:14:48.8099030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.05,A,,,V,,V,,V*56
2025-04-09T04:14:49.7995450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.00,A,,,V,,V,,V*52
2025-04-09T04:14:50.8100664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.96,A,,,V,,V,,V*59
2025-04-09T04:14:51.8098887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.97,A,,,V,,V,,V*5F
2025-04-09T04:14:52.8105351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.93,A,,,V,,V,,V*5A
2025-04-09T04:14:53.8099696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.11,A,,,V,,V,,V*54
2025-04-09T04:14:54.8104772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-04-09T04:14:55.8106438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.40,A,,,V,,V,,V*56
2025-04-09T04:14:56.8008999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-04-09T04:14:57.8005438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-04-09T04:14:58.8002461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-04-09T04:14:59.8008815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-04-09T04:15:00.8005346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-09T04:15:01.8012043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.99,A,,,V,,V,,V*52
2025-04-09T04:15:02.8008478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-04-09T04:15:03.7953758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-04-09T04:15:04.7977666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.26,A,,,V,,V,,V*5F
2025-04-09T04:15:05.7965855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.39,A,,,V,,V,,V*51
2025-04-09T04:15:06.7973719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.40,A,,,V,,V,,V*56
2025-04-09T04:15:07.7873439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-04-09T04:15:08.7869999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-09T04:15:09.7871175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-09T04:15:10.7877955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-09T04:15:11.7874383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-04-09T04:15:12.7871321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.14,A,,,V,,V,,V*54
2025-04-09T04:15:13.7977232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.94,A,,,V,,V,,V*5F
2025-04-09T04:15:14.7880136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.68,A,,,V,,V,,V*5D
2025-04-09T04:15:15.7872574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.71,A,,,V,,V,,V*56
2025-04-09T04:15:16.7881315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.87,A,,,V,,V,,V*52
2025-04-09T04:15:17.7880088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.97,A,,,V,,V,,V*54
2025-04-09T04:15:18.7878801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.06,A,,,V,,V,,V*5C
2025-04-09T04:15:19.7884479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.09,A,,,V,,V,,V*53
2025-04-09T04:15:20.7880839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.00,A,,,V,,V,,V*5F
2025-04-09T04:15:21.7881293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.96,A,,,V,,V,,V*5F
2025-04-09T04:15:22.7883793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.96,A,,,V,,V,,V*5A
2025-04-09T04:15:23.7885136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.94,A,,,V,,V,,V*50
2025-04-09T04:15:24.7887767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.90,A,,,V,,V,,V*5D
2025-04-09T04:15:25.7884272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.80,A,,,V,,V,,V*5F
2025-04-09T04:15:26.7881319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.82,A,,,V,,V,,V*5F
2025-04-09T04:15:27.7912225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.02,A,,,V,,V,,V*51
2025-04-09T04:15:28.7885845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.08,A,,,V,,V,,V*59
2025-04-09T04:15:29.7883743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.04,A,,,V,,V,,V*57
2025-04-09T04:15:30.7789547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.98,A,,,V,,V,,V*50
2025-04-09T04:15:31.7885619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-04-09T04:15:32.7886139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.76,A,,,V,,V,,V*53
2025-04-09T04:15:33.7885286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.87,A,,,V,,V,,V*5D
2025-04-09T04:15:34.7891703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.06,A,,,V,,V,,V*55
2025-04-09T04:15:35.7892615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-04-09T04:15:36.7888148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.28,A,,,V,,V,,V*5B
2025-04-09T04:15:37.7895913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.31,A,,,V,,V,,V*52
2025-04-09T04:15:38.7889062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.23,A,,,V,,V,,V*53
2025-04-09T04:15:39.7895463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.05,A,,,V,,V,,V*56
2025-04-09T04:15:40.7891942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.93,A,,,V,,V,,V*5D
2025-04-09T04:15:41.7794849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.96,A,,,V,,V,,V*59
2025-04-09T04:15:42.7793645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.09,A,,,V,,V,,V*5A
2025-04-09T04:15:43.7798678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.20,A,,,V,,V,,V*51
2025-04-09T04:15:44.7897331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-04-09T04:15:45.7902226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-04-09T04:15:46.7902499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.45,A,,,V,,V,,V*5F
2025-04-09T04:15:47.7799990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.48,A,,,V,,V,,V*5D
2025-04-09T04:15:48.7796619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.43,A,,,V,,V,,V*57
2025-04-09T04:15:49.7804021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.29,A,,,V,,V,,V*5E
2025-04-09T04:15:50.7902264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.12,A,,,V,,V,,V*5D
2025-04-09T04:15:51.7899166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.05,A,,,V,,V,,V*50
2025-04-09T04:15:52.7805884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.02,A,,,V,,V,,V*54
2025-04-09T04:15:53.7802546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.00,A,,,V,,V,,V*52
2025-04-09T04:15:54.7904258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.12,A,,,V,,V,,V*52
2025-04-09T04:15:55.7801532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-09T04:15:56.7805775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.44,A,,,V,,V,,V*50
2025-04-09T04:15:57.7903646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.49,A,,,V,,V,,V*58
2025-04-09T04:15:58.7910186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.43,A,,,V,,V,,V*51
2025-04-09T04:15:59.7910881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.35,A,,,V,,V,,V*54
2025-04-09T04:16:00.7812719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-04-09T04:16:01.7805216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-09T04:16:02.7811572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.16,A,,,V,,V,,V*55
2025-04-09T04:16:03.7808729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-09T04:16:04.7914999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-09T04:16:05.7810023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-04-09T04:16:06.7816562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-04-09T04:16:07.7810195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.30,A,,,V,,V,,V*56
2025-04-09T04:16:08.7815385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-04-09T04:16:09.7812265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-09T04:16:10.7818913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-09T04:16:11.7836690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.03,A,,,V,,V,,V*56
2025-04-09T04:16:12.7921592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.82,A,,,V,,V,,V*5A
2025-04-09T04:16:13.7818497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.80,A,,,V,,V,,V*59
2025-04-09T04:16:14.7814317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.93,A,,,V,,V,,V*5D
2025-04-09T04:16:15.7816949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.12,A,,,V,,V,,V*55
2025-04-09T04:16:16.7821236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-04-09T04:16:17.7817805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.41,A,,,V,,V,,V*5B
2025-04-09T04:16:18.7825210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.45,A,,,V,,V,,V*50
2025-04-09T04:16:19.7822124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-04-09T04:16:20.7826286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-04-09T04:16:21.7823083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-09T04:16:22.7820010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.99,A,,,V,,V,,V*50
2025-04-09T04:16:23.7822567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.97,A,,,V,,V,,V*5D
2025-04-09T04:16:24.7829363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-04-09T04:16:25.7826417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.18,A,,,V,,V,,V*57
2025-04-09T04:16:26.7823224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.16,A,,,V,,V,,V*5F
2025-04-09T04:16:27.7826487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.07,A,,,V,,V,,V*58
2025-04-09T04:16:28.7826017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.89,A,,,V,,V,,V*5D
2025-04-09T04:16:29.7831041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.73,A,,,V,,V,,V*50
2025-04-09T04:16:30.7832476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.62,A,,,V,,V,,V*56
2025-04-09T04:16:31.7825938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.71,A,,,V,,V,,V*58
2025-04-09T04:16:32.7827476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.85,A,,,V,,V,,V*5B
2025-04-09T04:16:33.7828765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.94,A,,,V,,V,,V*5E
2025-04-09T04:16:34.7835325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.03,A,,,V,,V,,V*5E
2025-04-09T04:16:35.7831888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.01,A,,,V,,V,,V*53
2025-04-09T04:16:36.7729239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.99,A,,,V,,V,,V*51
2025-04-09T04:16:37.7835102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.07,A,,,V,,V,,V*54
2025-04-09T04:16:38.7832617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-09T04:16:39.7837586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.39,A,,,V,,V,,V*5A
2025-04-09T04:16:40.7834029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-04-09T04:16:41.7834949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-04-09T04:16:42.7840676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-04-09T04:16:43.7839278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-04-09T04:16:44.7836116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-09T04:16:45.7842458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-09T04:16:46.7839105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-09T04:16:47.7837556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.94,A,,,V,,V,,V*52
2025-04-09T04:16:48.7742758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.00,A,,,V,,V,,V*50
2025-04-09T04:16:49.7844960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-04-09T04:16:50.7846851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.22,A,,,V,,V,,V*51
2025-04-09T04:16:51.7848093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.22,A,,,V,,V,,V*56
2025-04-09T04:16:52.7843294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.19,A,,,V,,V,,V*56
2025-04-09T04:16:53.7848810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-04-09T04:16:54.7844627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.17,A,,,V,,V,,V*5B
2025-04-09T04:16:55.7851278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-09T04:16:56.7851819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.14,A,,,V,,V,,V*50
2025-04-09T04:16:57.7749109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.18,A,,,V,,V,,V*56
2025-04-09T04:16:58.7745983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.25,A,,,V,,V,,V*56
2025-04-09T04:16:59.7752389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.34,A,,,V,,V,,V*54
2025-04-09T04:17:00.7748985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.43,A,,,V,,V,,V*54
2025-04-09T04:17:01.7855061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.41,A,,,V,,V,,V*57
2025-04-09T04:17:02.7850560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-04-09T04:17:03.7756195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-04-09T04:17:04.7757954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-09T04:17:05.7757123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-09T04:17:06.7758563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-04-09T04:17:07.7755128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-04-09T04:17:08.7753202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.18,A,,,V,,V,,V*57
2025-04-09T04:17:09.7759417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.90,A,,,V,,V,,V*59
2025-04-09T04:17:10.7755994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.81,A,,,V,,V,,V*5D
2025-04-09T04:17:11.7762600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.03,A,,,V,,V,,V*51
2025-04-09T04:17:12.7759282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.17,A,,,V,,V,,V*55
2025-04-09T04:17:13.7756177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.23,A,,,V,,V,,V*5F
2025-04-09T04:17:14.7757967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.20,A,,,V,,V,,V*58
2025-04-09T04:17:15.7757537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.05,A,,,V,,V,,V*5C
2025-04-09T04:17:16.7758745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.85,A,,,V,,V,,V*5F
2025-04-09T04:17:17.7765476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.73,A,,,V,,V,,V*59
2025-04-09T04:17:18.7762090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.74,A,,,V,,V,,V*54
2025-04-09T04:17:19.7761671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.83,A,,,V,,V,,V*54
2025-04-09T04:17:20.7763892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.85,A,,,V,,V,,V*5A
2025-04-09T04:17:21.7762082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.86,A,,,V,,V,,V*5C
2025-04-09T04:17:22.7767589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.99,A,,,V,,V,,V*54
2025-04-09T04:17:23.7762857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-04-09T04:17:24.7769025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-04-09T04:17:25.7765647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-04-09T04:17:26.7772450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-04-09T04:17:27.7774419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-09T04:17:28.7771142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-09T04:17:29.7771257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-04-09T04:17:30.7773340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-04-09T04:17:31.7777994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-04-09T04:17:32.7777102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-04-09T04:17:33.7773842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.36,A,,,V,,V,,V*54
2025-04-09T04:17:34.7671563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.53,A,,,V,,V,,V*52
2025-04-09T04:17:35.7777581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.63,A,,,V,,V,,V*57
2025-04-09T04:17:36.7775009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.58,A,,,V,,V,,V*51
2025-04-09T04:17:37.7772245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-04-09T04:17:38.7789956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-04-09T04:17:39.7778076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-04-09T04:17:40.7779941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.48,A,,,V,,V,,V*5B
2025-04-09T04:17:41.7778482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.51,A,,,V,,V,,V*54
2025-04-09T04:17:42.7778094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.51,A,,,V,,V,,V*5B
2025-04-09T04:17:43.7676942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.48,A,,,V,,V,,V*5D
2025-04-09T04:17:44.7782721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.49,A,,,V,,V,,V*5D
2025-04-09T04:17:45.7783518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.46,A,,,V,,V,,V*50
2025-04-09T04:17:46.7780122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.38,A,,,V,,V,,V*5B
2025-04-09T04:17:47.7783940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-04-09T04:17:48.7783157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.36,A,,,V,,V,,V*53
2025-04-09T04:17:49.7788147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.37,A,,,V,,V,,V*52
2025-04-09T04:17:50.7789905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.38,A,,,V,,V,,V*5E
2025-04-09T04:17:51.7789025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.49,A,,,V,,V,,V*5C
2025-04-09T04:17:52.7684836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.47,A,,,V,,V,,V*57
2025-04-09T04:17:53.7686588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-04-09T04:17:54.7792753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-04-09T04:17:55.7689848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.16,A,,,V,,V,,V*53
2025-04-09T04:17:56.7788554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-04-09T04:17:57.7695583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-09T04:17:58.7692115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-04-09T04:17:59.7695187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-04-09T04:18:00.7690966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-04-09T04:18:01.7692286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.06,A,,,V,,V,,V*53
2025-04-09T04:18:02.7695496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-04-09T04:18:03.7792922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-09T04:18:04.7700062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-09T04:18:05.7696651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.17,A,,,V,,V,,V*54
2025-04-09T04:18:06.7693780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.98,A,,,V,,V,,V*5E
2025-04-09T04:18:07.7698369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.98,A,,,V,,V,,V*53
2025-04-09T04:18:08.7695301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-04-09T04:18:09.7701693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.28,A,,,V,,V,,V*5F
2025-04-09T04:18:10.7698222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.31,A,,,V,,V,,V*5A
2025-04-09T04:18:11.7705067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.27,A,,,V,,V,,V*5A
2025-04-09T04:18:12.7701622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.18,A,,,V,,V,,V*5C
2025-04-09T04:18:13.7698309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.14,A,,,V,,V,,V*55
2025-04-09T04:18:14.7704661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.06,A,,,V,,V,,V*54
2025-04-09T04:18:15.7701282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.88,A,,,V,,V,,V*57
2025-04-09T04:18:16.7707911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.66,A,,,V,,V,,V*55
2025-04-09T04:18:17.7707655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.72,A,,,V,,V,,V*55
2025-04-09T04:18:18.7704539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.98,A,,,V,,V,,V*56
2025-04-09T04:18:19.7708585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.18,A,,,V,,V,,V*5D
2025-04-09T04:18:20.7705169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.32,A,,,V,,V,,V*5C
2025-04-09T04:18:21.7705922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.30,A,,,V,,V,,V*5E
2025-04-09T04:18:22.7704887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.26,A,,,V,,V,,V*5C
2025-04-09T04:18:23.7710189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.22,A,,,V,,V,,V*50
2025-04-09T04:18:24.7708914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.17,A,,,V,,V,,V*56
2025-04-09T04:18:25.7705817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.99,A,,,V,,V,,V*52
2025-04-09T04:18:26.7711997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.76,A,,,V,,V,,V*50
2025-04-09T04:18:27.7711236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.72,A,,,V,,V,,V*52
2025-04-09T04:18:28.7608591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.97,A,,,V,,V,,V*5D
2025-04-09T04:18:29.7715792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.18,A,,,V,,V,,V*58
2025-04-09T04:18:30.7712540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.25,A,,,V,,V,,V*5A
2025-04-09T04:18:31.7719049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.27,A,,,V,,V,,V*5E
2025-04-09T04:18:32.7717601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.18,A,,,V,,V,,V*53
2025-04-09T04:18:33.7719535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.98,A,,,V,,V,,V*53
2025-04-09T04:18:34.7619825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.95,A,,,V,,V,,V*55
2025-04-09T04:18:35.7717229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.02,A,,,V,,V,,V*5A
2025-04-09T04:18:36.7719390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.00,A,,,V,,V,,V*5E
2025-04-09T04:18:37.7717643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.95,A,,,V,,V,,V*50
2025-04-09T04:18:38.7724317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.81,A,,,V,,V,,V*5A
2025-04-09T04:18:39.7719307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.76,A,,,V,,V,,V*53
2025-04-09T04:18:40.7717231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.89,A,,,V,,V,,V*57
2025-04-09T04:18:41.7623384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.02,A,,,V,,V,,V*52
2025-04-09T04:18:42.7721155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.12,A,,,V,,V,,V*52
2025-04-09T04:18:43.7723124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.20,A,,,V,,V,,V*5C
2025-04-09T04:18:44.7728484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.23,A,,,V,,V,,V*52
2025-04-09T04:18:45.7728007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.20,A,,,V,,V,,V*51
2025-04-09T04:18:46.7720506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-04-09T04:18:47.7727880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.13,A,,,V,,V,,V*5F
2025-04-09T04:18:48.7724499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.93,A,,,V,,V,,V*5F
2025-04-09T04:18:49.7629592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.72,A,,,V,,V,,V*50
2025-04-09T04:18:50.7626138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.67,A,,,V,,V,,V*57
2025-04-09T04:18:51.7626370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.85,A,,,V,,V,,V*5F
2025-04-09T04:18:52.7724931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.92,A,,,V,,V,,V*59
2025-04-09T04:18:53.7727047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.91,A,,,V,,V,,V*5A
2025-04-09T04:18:54.7633710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.86,A,,,V,,V,,V*59
2025-04-09T04:18:55.7630485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.78,A,,,V,,V,,V*5F
2025-04-09T04:18:56.7637148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.76,A,,,V,,V,,V*5F
2025-04-09T04:18:57.7633651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.89,A,,,V,,V,,V*5E
2025-04-09T04:18:58.7732941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.91,A,,,V,,V,,V*5F
2025-04-09T04:18:59.7630504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.82,A,,,V,,V,,V*5A
2025-04-09T04:19:00.7638326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.68,A,,,V,,V,,V*50
2025-04-09T04:19:01.7735666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.69,A,,,V,,V,,V*5B
2025-04-09T04:19:02.7631756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.77,A,,,V,,V,,V*53
2025-04-09T04:19:03.7637409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.86,A,,,V,,V,,V*51
2025-04-09T04:19:04.7642403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.98,A,,,V,,V,,V*54
2025-04-09T04:19:05.7638188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.06,A,,,V,,V,,V*5A
2025-04-09T04:19:06.7636190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.09,A,,,V,,V,,V*5A
2025-04-09T04:19:07.7642741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-04-09T04:19:08.7637646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.08,A,,,V,,V,,V*5D
2025-04-09T04:19:09.7644150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-09T04:19:10.7640634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-09T04:19:11.7647249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-04-09T04:19:12.7644086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.01,A,,,V,,V,,V*54
2025-04-09T04:19:13.7640769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.76,A,,,V,,V,,V*50
2025-04-09T04:19:14.7640490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.81,A,,,V,,V,,V*5A
2025-04-09T04:19:15.7641561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.03,A,,,V,,V,,V*53
2025-04-09T04:19:16.7646678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.11,A,,,V,,V,,V*5E
2025-04-09T04:19:17.7651878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.12,A,,,V,,V,,V*57
2025-04-09T04:19:18.7648512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.01,A,,,V,,V,,V*51
2025-04-09T04:19:19.7645427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.82,A,,,V,,V,,V*5D
2025-04-09T04:19:20.7610945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.80,A,,,V,,V,,V*55
2025-04-09T04:19:21.7546745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.88,A,,,V,,V,,V*5D
2025-04-09T04:19:22.7528746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.89,A,,,V,,V,,V*55
2025-04-09T04:19:23.7507010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.80,A,,,V,,V,,V*5A
2025-04-09T04:19:24.7507417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.59,A,,,V,,V,,V*52
2025-04-09T04:19:25.7514087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.47,A,,,V,,V,,V*55
2025-04-09T04:19:26.7508325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.66,A,,,V,,V,,V*57
2025-04-09T04:19:27.7514728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.89,A,,,V,,V,,V*52
2025-04-09T04:19:28.7512279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.03,A,,,V,,V,,V*57
2025-04-09T04:19:29.7518840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.13,A,,,V,,V,,V*51
2025-04-09T04:19:30.7515404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.13,A,,,V,,V,,V*56
2025-04-09T04:19:31.7514751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.95,A,,,V,,V,,V*5A
2025-04-09T04:19:32.7520267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.76,A,,,V,,V,,V*52
2025-04-09T04:19:33.7417470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.76,A,,,V,,V,,V*55
2025-04-09T04:19:34.7514143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.91,A,,,V,,V,,V*59
2025-04-09T04:19:35.7420157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.04,A,,,V,,V,,V*57
2025-04-09T04:19:36.7419720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.10,A,,,V,,V,,V*57
2025-04-09T04:19:37.7517692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-04-09T04:19:38.7524413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-09T04:19:39.7518153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.15,A,,,V,,V,,V*54
2025-04-09T04:19:40.7524876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-09T04:19:41.7422086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-09T04:19:42.7523967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-04-09T04:19:43.7520263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.35,A,,,V,,V,,V*55
2025-04-09T04:19:44.7521396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-04-09T04:19:45.7523335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.06,A,,,V,,V,,V*53
2025-04-09T04:19:46.7430331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.85,A,,,V,,V,,V*53
2025-04-09T04:19:47.7422205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.80,A,,,V,,V,,V*5C
2025-04-09T04:19:48.7428606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.95,A,,,V,,V,,V*5B
2025-04-09T04:19:49.7425011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-04-09T04:19:50.7533012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-09T04:19:51.7529106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-04-09T04:19:52.7527586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.45,A,,,V,,V,,V*50
2025-04-09T04:19:53.7426408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-04-09T04:19:54.7431713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-04-09T04:19:55.7433846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.14,A,,,V,,V,,V*56
2025-04-09T04:19:56.7435891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-04-09T04:19:57.7531948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-04-09T04:19:58.7535605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.43,A,,,V,,V,,V*50
2025-04-09T04:19:59.7432644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.39,A,,,V,,V,,V*5B
2025-04-09T04:20:00.7437081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.25,A,,,V,,V,,V*54
2025-04-09T04:20:01.7432581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.06,A,,,V,,V,,V*56
2025-04-09T04:20:02.7434502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.99,A,,,V,,V,,V*55
2025-04-09T04:20:03.7535707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.07,A,,,V,,V,,V*50
2025-04-09T04:20:04.7441958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.10,A,,,V,,V,,V*50
2025-04-09T04:20:05.7441166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.14,A,,,V,,V,,V*55
2025-04-09T04:20:06.7537465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.19,A,,,V,,V,,V*5F
2025-04-09T04:20:07.7438037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.32,A,,,V,,V,,V*53
2025-04-09T04:20:08.7439361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.44,A,,,V,,V,,V*50
2025-04-09T04:20:09.7445983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.51,A,,,V,,V,,V*5B
2025-04-09T04:20:10.7442752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.49,A,,,V,,V,,V*52
2025-04-09T04:20:11.7439623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.38,A,,,V,,V,,V*5A
2025-04-09T04:20:12.7445964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-04-09T04:20:13.7442675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.35,A,,,V,,V,,V*57
2025-04-09T04:20:14.7449337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.37,A,,,V,,V,,V*51
2025-04-09T04:20:15.7447045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-04-09T04:20:16.7443972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.48,A,,,V,,V,,V*5E
2025-04-09T04:20:17.7451072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.55,A,,,V,,V,,V*55
2025-04-09T04:20:18.7453073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.59,A,,,V,,V,,V*5B
2025-04-09T04:20:19.7445776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.54,A,,,V,,V,,V*55
2025-04-09T04:20:20.7450684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.47,A,,,V,,V,,V*54
2025-04-09T04:20:21.7446279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-04-09T04:20:22.7447418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-04-09T04:20:23.7449478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-04-09T04:20:24.7452104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-04-09T04:20:25.7448962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-04-09T04:20:26.7456552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.39,A,,,V,,V,,V*5F
2025-04-09T04:20:27.7457188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.34,A,,,V,,V,,V*51
2025-04-09T04:20:28.7459483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.21,A,,,V,,V,,V*54
2025-04-09T04:20:29.7458056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.12,A,,,V,,V,,V*54
2025-04-09T04:20:30.7454126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-04-09T04:20:31.7460058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.31,A,,,V,,V,,V*53
2025-04-09T04:20:32.7457874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.41,A,,,V,,V,,V*52
2025-04-09T04:20:33.7454667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.43,A,,,V,,V,,V*50
2025-04-09T04:20:34.7461183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.43,A,,,V,,V,,V*57
2025-04-09T04:20:35.7456450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.39,A,,,V,,V,,V*5A
2025-04-09T04:20:36.7459060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-04-09T04:20:37.7457977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.11,A,,,V,,V,,V*54
2025-04-09T04:20:38.7459471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.07,A,,,V,,V,,V*55
2025-04-09T04:20:39.7459066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.22,A,,,V,,V,,V*50
2025-04-09T04:20:40.7465015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.36,A,,,V,,V,,V*5A
2025-04-09T04:20:41.7462366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.43,A,,,V,,V,,V*56
2025-04-09T04:20:42.7468941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.56,A,,,V,,V,,V*51
2025-04-09T04:20:43.7465570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.63,A,,,V,,V,,V*51
2025-04-09T04:20:44.7464740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.56,A,,,V,,V,,V*55
2025-04-09T04:20:45.7466825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.36,A,,,V,,V,,V*50
2025-04-09T04:20:46.7471989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.06,A,,,V,,V,,V*57
2025-04-09T04:20:47.7471547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.92,A,,,V,,V,,V*5F
2025-04-09T04:20:48.7466683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.01,A,,,V,,V,,V*55
2025-04-09T04:20:49.7468210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.16,A,,,V,,V,,V*59
2025-04-09T04:20:50.7470226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.26,A,,,V,,V,,V*50
2025-04-09T04:20:51.7376382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.26,A,,,V,,V,,V*5A
2025-04-09T04:20:52.7468862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-04-09T04:20:53.7373457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.41,A,,,V,,V,,V*55
2025-04-09T04:20:54.7469970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.57,A,,,V,,V,,V*5D
2025-04-09T04:20:55.7474039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.59,A,,,V,,V,,V*53
2025-04-09T04:20:56.7475612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.51,A,,,V,,V,,V*51
2025-04-09T04:20:57.7372872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.29,A,,,V,,V,,V*55
2025-04-09T04:20:58.7378996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.10,A,,,V,,V,,V*5C
2025-04-09T04:20:59.7508517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.08,A,,,V,,V,,V*5F
2025-04-09T04:21:00.7377425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-04-09T04:21:01.7379240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-09T04:21:02.7376116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-04-09T04:21:03.7377274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.48,A,,,V,,V,,V*58
2025-04-09T04:21:04.7378821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.45,A,,,V,,V,,V*51
2025-04-09T04:21:05.7385489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.33,A,,,V,,V,,V*50
2025-04-09T04:21:06.7382876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.14,A,,,V,,V,,V*50
2025-04-09T04:21:07.7379841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.05,A,,,V,,V,,V*50
2025-04-09T04:21:08.7386264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.12,A,,,V,,V,,V*50
2025-04-09T04:21:09.7382800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.17,A,,,V,,V,,V*50
2025-04-09T04:21:10.7389366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.19,A,,,V,,V,,V*5B
2025-04-09T04:21:11.7386124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.19,A,,,V,,V,,V*56
2025-04-09T04:21:12.7382986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.12,A,,,V,,V,,V*57
2025-04-09T04:21:13.7389481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.03,A,,,V,,V,,V*5F
2025-04-09T04:21:14.7385955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.18,A,,,V,,V,,V*5E
2025-04-09T04:21:15.7392478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-04-09T04:21:16.7389285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-04-09T04:21:17.7388043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.12,A,,,V,,V,,V*51
2025-04-09T04:21:18.7387635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.87,A,,,V,,V,,V*5A
2025-04-09T04:21:19.7395226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.74,A,,,V,,V,,V*55
2025-04-09T04:21:20.7393927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.82,A,,,V,,V,,V*5E
2025-04-09T04:21:21.7392684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.03,A,,,V,,V,,V*53
2025-04-09T04:21:22.7391661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.13,A,,,V,,V,,V*52
2025-04-09T04:21:23.7393278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-04-09T04:21:24.7391711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-04-09T04:21:25.7393047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-04-09T04:21:26.7296876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-04-09T04:21:27.7397741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-09T04:21:28.7394021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-09T04:21:29.7398383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-04-09T04:21:30.7397797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.88,A,,,V,,V,,V*57
2025-04-09T04:21:31.7404375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.02,A,,,V,,V,,V*50
2025-04-09T04:21:32.7400921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.02,A,,,V,,V,,V*5E
2025-04-09T04:21:33.7397893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.97,A,,,V,,V,,V*53
2025-04-09T04:21:34.7402525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.85,A,,,V,,V,,V*5D
2025-04-09T04:21:35.7400557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.85,A,,,V,,V,,V*52
2025-04-09T04:21:36.7403531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.92,A,,,V,,V,,V*5E
2025-04-09T04:21:37.7401343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.90,A,,,V,,V,,V*5D
2025-04-09T04:21:38.7407889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.86,A,,,V,,V,,V*5B
2025-04-09T04:21:39.7302564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.74,A,,,V,,V,,V*53
2025-04-09T04:21:40.7404748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.63,A,,,V,,V,,V*52
2025-04-09T04:21:41.7403257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.72,A,,,V,,V,,V*50
2025-04-09T04:21:42.7405414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.82,A,,,V,,V,,V*5C
2025-04-09T04:21:43.7407607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.99,A,,,V,,V,,V*55
2025-04-09T04:21:44.7408605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.16,A,,,V,,V,,V*52
2025-04-09T04:21:45.7310942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.23,A,,,V,,V,,V*5F
2025-04-09T04:21:46.7313181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.23,A,,,V,,V,,V*5F
2025-04-09T04:21:47.7414506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.12,A,,,V,,V,,V*5C
2025-04-09T04:21:48.7414056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.90,A,,,V,,V,,V*58
2025-04-09T04:21:49.7309411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.82,A,,,V,,V,,V*5B
2025-04-09T04:21:50.7414111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.96,A,,,V,,V,,V*58
2025-04-09T04:21:51.7410942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.08,A,,,V,,V,,V*59
2025-04-09T04:21:52.7317752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.13,A,,,V,,V,,V*51
2025-04-09T04:21:53.7420024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.11,A,,,V,,V,,V*55
2025-04-09T04:21:54.7319007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.06,A,,,V,,V,,V*56
2025-04-09T04:21:55.7321009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.00,A,,,V,,V,,V*55
2025-04-09T04:21:56.7317598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.02,A,,,V,,V,,V*57
2025-04-09T04:21:57.7414819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.10,A,,,V,,V,,V*55
2025-04-09T04:21:58.7417377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-04-09T04:21:59.7415711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-04-09T04:22:00.7322175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-04-09T04:22:01.7318919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.22,A,,,V,,V,,V*56
2025-04-09T04:22:02.7319152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-09T04:22:03.7423076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.36,A,,,V,,V,,V*51
2025-04-09T04:22:04.7325727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.43,A,,,V,,V,,V*57
2025-04-09T04:22:05.7322221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-04-09T04:22:06.7323045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.07,A,,,V,,V,,V*57
2025-04-09T04:22:07.7423782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.81,A,,,V,,V,,V*5E
2025-04-09T04:22:08.7330770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.94,A,,,V,,V,,V*5A
2025-04-09T04:22:09.7329986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.12,A,,,V,,V,,V*51
2025-04-09T04:22:10.7326736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.24,A,,,V,,V,,V*59
2025-04-09T04:22:11.7323682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.30,A,,,V,,V,,V*5A
2025-04-09T04:22:12.7330063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.30,A,,,V,,V,,V*5C
2025-04-09T04:22:13.7326410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.19,A,,,V,,V,,V*52
2025-04-09T04:22:14.7458990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.03,A,,,V,,V,,V*5C
2025-04-09T04:22:15.7335200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.93,A,,,V,,V,,V*5C
2025-04-09T04:22:16.7332949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.97,A,,,V,,V,,V*5B
2025-04-09T04:22:17.7272117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.04,A,,,V,,V,,V*56
2025-04-09T04:22:18.7332147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.14,A,,,V,,V,,V*56
2025-04-09T04:22:19.7329240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-09T04:22:20.7239419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.46,A,,,V,,V,,V*50
2025-04-09T04:22:21.7330226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.50,A,,,V,,V,,V*54
2025-04-09T04:22:22.7335391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-04-09T04:22:23.7338243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.19,A,,,V,,V,,V*5E
2025-04-09T04:22:24.7334976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.04,A,,,V,,V,,V*59
2025-04-09T04:22:25.7341583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.14,A,,,V,,V,,V*51
2025-04-09T04:22:26.7337997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-04-09T04:22:27.7334996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-04-09T04:22:28.7344686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.06,A,,,V,,V,,V*53
2025-04-09T04:22:29.7341267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.78,A,,,V,,V,,V*58
2025-04-09T04:22:30.7245261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.70,A,,,V,,V,,V*5B
2025-04-09T04:22:31.7346420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.83,A,,,V,,V,,V*5D
2025-04-09T04:22:32.7345450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.80,A,,,V,,V,,V*52
2025-04-09T04:22:33.7347028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.75,A,,,V,,V,,V*5A
2025-04-09T04:22:34.7349130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.68,A,,,V,,V,,V*55
2025-04-09T04:22:35.7347648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.56,A,,,V,,V,,V*53
2025-04-09T04:22:36.7344458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.59,A,,,V,,V,,V*5E
2025-04-09T04:22:37.7342136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.71,A,,,V,,V,,V*53
2025-04-09T04:22:38.7351111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.81,A,,,V,,V,,V*5A
2025-04-09T04:22:39.7346205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.89,A,,,V,,V,,V*5C
2025-04-09T04:22:40.7353045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.86,A,,,V,,V,,V*59
2025-04-09T04:22:41.7250701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.80,A,,,V,,V,,V*5E
2025-04-09T04:22:42.7346974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.90,A,,,V,,V,,V*5D
2025-04-09T04:22:43.7247533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.04,A,,,V,,V,,V*52
2025-04-09T04:22:44.7252895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.08,A,,,V,,V,,V*59
2025-04-09T04:22:45.7248990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-04-09T04:22:46.7248276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-04-09T04:22:47.7355210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.07,A,,,V,,V,,V*55
2025-04-09T04:22:48.7251324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-09T04:22:49.7352620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-09T04:22:50.7354819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-04-09T04:22:51.7351740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-09T04:22:52.7258902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-04-09T04:22:53.7355210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-04-09T04:22:54.7263289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-04-09T04:22:55.7358116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-09T04:22:56.7256860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-04-09T04:22:57.7259264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-04-09T04:22:58.7365422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-04-09T04:22:59.7262606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-04-09T04:23:00.7259524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-04-09T04:23:01.7266665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-09T04:23:02.7259435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.14,A,,,V,,V,,V*57
2025-04-09T04:23:03.7360661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-04-09T04:23:04.7266670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.45,A,,,V,,V,,V*57
2025-04-09T04:23:05.7368236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.63,A,,,V,,V,,V*55
2025-04-09T04:23:06.7263808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.74,A,,,V,,V,,V*5E
2025-04-09T04:23:07.7369985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.78,A,,,V,,V,,V*58
2025-04-09T04:23:08.7268649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.71,A,,,V,,V,,V*55
2025-04-09T04:23:09.7265473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.48,A,,,V,,V,,V*5C
2025-04-09T04:23:10.7271666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-04-09T04:23:11.7268256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.28,A,,,V,,V,,V*5F
2025-04-09T04:23:12.7275111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.37,A,,,V,,V,,V*52
2025-04-09T04:23:13.7271530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.47,A,,,V,,V,,V*52
2025-04-09T04:23:14.7268542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.57,A,,,V,,V,,V*56
2025-04-09T04:23:15.7274862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.63,A,,,V,,V,,V*54
2025-04-09T04:23:16.7270951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.72,A,,,V,,V,,V*5B
2025-04-09T04:23:17.7277217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.78,A,,,V,,V,,V*5F
2025-04-09T04:23:18.7273753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.79,A,,,V,,V,,V*5D
2025-04-09T04:23:19.7280253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.71,A,,,V,,V,,V*57
2025-04-09T04:23:20.7278193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.49,A,,,V,,V,,V*5E
2025-04-09T04:23:21.7274767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-04-09T04:23:22.7275939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.42,A,,,V,,V,,V*5A
2025-04-09T04:23:23.7282180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.52,A,,,V,,V,,V*59
2025-04-09T04:23:24.7283647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.53,A,,,V,,V,,V*50
2025-04-09T04:23:25.7281689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.50,A,,,V,,V,,V*52
2025-04-09T04:23:26.7278486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.37,A,,,V,,V,,V*51
2025-04-09T04:23:27.7279822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.18,A,,,V,,V,,V*55
2025-04-09T04:23:28.7284155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.02,A,,,V,,V,,V*52
2025-04-09T04:23:29.7283135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.03,A,,,V,,V,,V*57
2025-04-09T04:23:30.7281641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-04-09T04:23:31.7281122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-04-09T04:23:32.7285909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-04-09T04:23:33.7287442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.27,A,,,V,,V,,V*52
2025-04-09T04:23:34.7284353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.14,A,,,V,,V,,V*57
2025-04-09T04:23:35.7291517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.96,A,,,V,,V,,V*5C
2025-04-09T04:23:36.7284333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.85,A,,,V,,V,,V*53
2025-04-09T04:23:37.7273997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.80,A,,,V,,V,,V*5A
2025-04-09T04:23:38.7100877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.80,A,,,V,,V,,V*5D
2025-04-09T04:23:39.7150819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.91,A,,,V,,V,,V*5C
2025-04-09T04:23:40.7147403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.09,A,,,V,,V,,V*5E
2025-04-09T04:23:41.7148839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.16,A,,,V,,V,,V*51
2025-04-09T04:23:42.7151961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-04-09T04:23:43.7046918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-09T04:23:44.7152952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-09T04:23:45.7149725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-09T04:23:46.7156016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.09,A,,,V,,V,,V*5A
2025-04-09T04:23:47.7158232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-04-09T04:23:48.7204768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.86,A,,,V,,V,,V*59
2025-04-09T04:23:49.7058822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-04-09T04:23:50.7159958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.18,A,,,V,,V,,V*5A
2025-04-09T04:23:51.7156630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-04-09T04:23:52.7161521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.41,A,,,V,,V,,V*57
2025-04-09T04:23:53.7058714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.39,A,,,V,,V,,V*5B
2025-04-09T04:23:54.7155213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.32,A,,,V,,V,,V*50
2025-04-09T04:23:55.7161626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.26,A,,,V,,V,,V*57
2025-04-09T04:23:56.7159201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-04-09T04:23:57.7061578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-09T04:23:58.7058475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-04-09T04:23:59.7066040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.49,A,,,V,,V,,V*5B
2025-04-09T04:24:00.7064759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.59,A,,,V,,V,,V*5F
2025-04-09T04:24:01.7061420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.65,A,,,V,,V,,V*53
2025-04-09T04:24:02.7068049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.62,A,,,V,,V,,V*54
2025-04-09T04:24:03.7069976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.55,A,,,V,,V,,V*52
2025-04-09T04:24:04.7065013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.50,A,,,V,,V,,V*59
2025-04-09T04:24:05.7061974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.59,A,,,V,,V,,V*5D
2025-04-09T04:24:06.7068408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.62,A,,,V,,V,,V*53
2025-04-09T04:24:07.7068555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.58,A,,,V,,V,,V*5F
2025-04-09T04:24:08.7070016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-04-09T04:24:09.7066463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-04-09T04:24:10.7072627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-04-09T04:24:11.7069280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-04-09T04:24:12.7075823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-04-09T04:24:13.7072464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-04-09T04:24:14.7069563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.37,A,,,V,,V,,V*51
2025-04-09T04:24:15.7077177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.29,A,,,V,,V,,V*57
2025-04-09T04:24:16.7076453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-04-09T04:24:17.7074763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-04-09T04:24:18.7080043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-04-09T04:24:19.7072445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-04-09T04:24:20.7078728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-04-09T04:24:21.7079037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-04-09T04:24:22.7075831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-09T04:24:23.7211076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-04-09T04:24:24.7121863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-04-09T04:24:25.7028727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-04-09T04:24:26.7128853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.28,A,,,V,,V,,V*50
2025-04-09T04:24:27.7021562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.34,A,,,V,,V,,V*53
2025-04-09T04:24:28.7027982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.33,A,,,V,,V,,V*54
2025-04-09T04:24:29.7024495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.29,A,,,V,,V,,V*5E
2025-04-09T04:24:30.7030912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.29,A,,,V,,V,,V*51
2025-04-09T04:24:31.7127281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.39,A,,,V,,V,,V*58
2025-04-09T04:24:32.7024950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-04-09T04:24:33.7129638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-04-09T04:24:34.7033008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-04-09T04:24:35.7034214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.96,A,,,V,,V,,V*5F
2025-04-09T04:24:36.7030709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-09T04:24:37.7037090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-04-09T04:24:38.7033826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.04,A,,,V,,V,,V*5B
2025-04-09T04:24:39.7030685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.90,A,,,V,,V,,V*5B
2025-04-09T04:24:40.7037237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.69,A,,,V,,V,,V*5A
2025-04-09T04:24:41.7033727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.70,A,,,V,,V,,V*55
2025-04-09T04:24:42.7133136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.84,A,,,V,,V,,V*5F
2025-04-09T04:24:43.7039861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.96,A,,,V,,V,,V*5A
2025-04-09T04:24:44.7036659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.96,A,,,V,,V,,V*5E
2025-04-09T04:24:45.7043324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.90,A,,,V,,V,,V*5F
2025-04-09T04:24:46.7039865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.94,A,,,V,,V,,V*58
2025-04-09T04:24:47.7036740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.03,A,,,V,,V,,V*51
2025-04-09T04:24:48.7142763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.11,A,,,V,,V,,V*57
2025-04-09T04:24:49.7039756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.18,A,,,V,,V,,V*56
2025-04-09T04:24:50.7046291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.22,A,,,V,,V,,V*55
2025-04-09T04:24:51.7043247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-04-09T04:24:52.7039719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.24,A,,,V,,V,,V*55
2025-04-09T04:24:53.7039928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.14,A,,,V,,V,,V*51
2025-04-09T04:24:54.7046475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.93,A,,,V,,V,,V*55
2025-04-09T04:24:55.7043322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.94,A,,,V,,V,,V*5D
2025-04-09T04:24:56.7049611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.08,A,,,V,,V,,V*5B
2025-04-09T04:24:57.7046476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.20,A,,,V,,V,,V*57
2025-04-09T04:24:58.7043282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.29,A,,,V,,V,,V*58
2025-04-09T04:24:59.7051548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.36,A,,,V,,V,,V*50
2025-04-09T04:25:00.7048348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.38,A,,,V,,V,,V*5E
2025-04-09T04:25:01.7049568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-04-09T04:25:02.6946839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-04-09T04:25:03.7052891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-04-09T04:25:04.7049336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.42,A,,,V,,V,,V*53
2025-04-09T04:25:05.7056036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-04-09T04:25:06.6952985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.50,A,,,V,,V,,V*57
2025-04-09T04:25:07.7049337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.50,A,,,V,,V,,V*53
2025-04-09T04:25:08.7055927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.46,A,,,V,,V,,V*55
2025-04-09T04:25:09.7053006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-04-09T04:25:10.7059589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-09T04:25:11.7056469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.15,A,,,V,,V,,V*52
2025-04-09T04:25:12.7053075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-09T04:25:13.7059630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-04-09T04:25:14.7056283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.54,A,,,V,,V,,V*5F
2025-04-09T04:25:15.7062574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.51,A,,,V,,V,,V*52
2025-04-09T04:25:16.7059346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.36,A,,,V,,V,,V*51
2025-04-09T04:25:17.6956704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.12,A,,,V,,V,,V*56
2025-04-09T04:25:18.6963243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.02,A,,,V,,V,,V*50
2025-04-09T04:25:19.6960033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.13,A,,,V,,V,,V*5C
2025-04-09T04:25:20.7066238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.15,A,,,V,,V,,V*5A
2025-04-09T04:25:21.7062648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.10,A,,,V,,V,,V*5F
2025-04-09T04:25:22.7069186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.96,A,,,V,,V,,V*52
2025-04-09T04:25:23.7065929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.86,A,,,V,,V,,V*5A
2025-04-09T04:25:24.7062742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.92,A,,,V,,V,,V*5C
2025-04-09T04:25:25.6969617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.97,A,,,V,,V,,V*5F
2025-04-09T04:25:26.6963853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.96,A,,,V,,V,,V*5C
2025-04-09T04:25:27.6970244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.86,A,,,V,,V,,V*5C
2025-04-09T04:25:28.6966891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.72,A,,,V,,V,,V*54
2025-04-09T04:25:29.6973184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.74,A,,,V,,V,,V*57
2025-04-09T04:25:30.7070818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.91,A,,,V,,V,,V*5E
2025-04-09T04:25:31.7067894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.06,A,,,V,,V,,V*58
2025-04-09T04:25:32.6975141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.19,A,,,V,,V,,V*50
2025-04-09T04:25:33.7070847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.28,A,,,V,,V,,V*55
2025-04-09T04:25:34.7077165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.31,A,,,V,,V,,V*5C
2025-04-09T04:25:35.6974800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.29,A,,,V,,V,,V*5D
2025-04-09T04:25:36.6971492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-04-09T04:25:37.6977808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-04-09T04:25:38.6974238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-04-09T04:25:39.6980648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-04-09T04:25:40.6977476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.97,A,,,V,,V,,V*5B
2025-04-09T04:25:41.6974310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.03,A,,,V,,V,,V*56
2025-04-09T04:25:42.6980892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-04-09T04:25:43.7077000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.44,A,,,V,,V,,V*57
2025-04-09T04:25:44.6976073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.61,A,,,V,,V,,V*52
2025-04-09T04:25:45.6982765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.74,A,,,V,,V,,V*5C
2025-04-09T04:25:46.6979233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.87,A,,,V,,V,,V*50
2025-04-09T04:25:47.6985494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.81,A,,,V,,V,,V*5F
2025-04-09T04:25:48.6983535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.57,A,,,V,,V,,V*55
2025-04-09T04:25:49.6980173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.34,A,,,V,,V,,V*50
2025-04-09T04:25:50.6987916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.39,A,,,V,,V,,V*54
2025-04-09T04:25:51.6986723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.48,A,,,V,,V,,V*52
2025-04-09T04:25:52.6983403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.52,A,,,V,,V,,V*5E
2025-04-09T04:25:53.7003218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.52,A,,,V,,V,,V*5C
2025-04-09T04:25:54.6987587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.44,A,,,V,,V,,V*50
2025-04-09T04:25:55.6984648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.31,A,,,V,,V,,V*5B
2025-04-09T04:25:56.6991223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.30,A,,,V,,V,,V*52
2025-04-09T04:25:57.6987951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.34,A,,,V,,V,,V*52
2025-04-09T04:25:58.6994284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.43,A,,,V,,V,,V*57
2025-04-09T04:25:59.6991003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.46,A,,,V,,V,,V*52
2025-04-09T04:26:00.7020755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.48,A,,,V,,V,,V*5E
2025-04-09T04:26:01.6887426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.47,A,,,V,,V,,V*50
2025-04-09T04:26:02.6988474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.34,A,,,V,,V,,V*58
2025-04-09T04:26:03.6994985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.22,A,,,V,,V,,V*57
2025-04-09T04:26:04.6992256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-09T04:26:05.6999097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-04-09T04:26:06.6993452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-04-09T04:26:07.6999647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-04-09T04:26:08.6997917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-04-09T04:26:09.6994540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.48,A,,,V,,V,,V*5A
2025-04-09T04:26:10.7001204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-04-09T04:26:11.6997700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-04-09T04:26:12.7004180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.15,A,,,V,,V,,V*59
2025-04-09T04:26:13.7001110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.19,A,,,V,,V,,V*5E
2025-04-09T04:26:14.6903425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.33,A,,,V,,V,,V*5C
2025-04-09T04:26:15.6999768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-04-09T04:26:16.7006040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-04-09T04:26:17.6905485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.29,A,,,V,,V,,V*5A
2025-04-09T04:26:18.7001804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.13,A,,,V,,V,,V*51
2025-04-09T04:26:19.6900604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.00,A,,,V,,V,,V*52
2025-04-09T04:26:20.7008245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.87,A,,,V,,V,,V*58
2025-04-09T04:26:21.6905185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.79,A,,,V,,V,,V*5F
2025-04-09T04:26:22.7011129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.93,A,,,V,,V,,V*5D
2025-04-09T04:26:23.7008017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.05,A,,,V,,V,,V*55
2025-04-09T04:26:24.7004818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-09T04:26:25.6911737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-04-09T04:26:26.6907437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-09T04:26:27.7006331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-09T04:26:28.6913189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.07,A,,,V,,V,,V*53
2025-04-09T04:26:29.7009429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.04,A,,,V,,V,,V*52
2025-04-09T04:26:30.6916352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-09T04:26:31.6913661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.98,A,,,V,,V,,V*51
2025-04-09T04:26:32.7015349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.90,A,,,V,,V,,V*50
2025-04-09T04:26:33.6912322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-04-09T04:26:34.6918785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.07,A,,,V,,V,,V*57
2025-04-09T04:26:35.6915765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-09T04:26:36.6912343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-04-09T04:26:37.6919670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-09T04:26:38.6916324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-09T04:26:39.6922756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-09T04:26:40.6919563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-04-09T04:26:41.6916315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-09T04:26:42.6922856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.13,A,,,V,,V,,V*50
2025-04-09T04:26:43.6917556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.95,A,,,V,,V,,V*5D
2025-04-09T04:26:44.6922676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.06,A,,,V,,V,,V*5A
2025-04-09T04:26:45.6919359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-04-09T04:26:46.6927114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.23,A,,,V,,V,,V*54
2025-04-09T04:26:47.6923922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.23,A,,,V,,V,,V*54
2025-04-09T04:26:48.6920534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.14,A,,,V,,V,,V*5A
2025-04-09T04:26:49.6926969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.90,A,,,V,,V,,V*5A
2025-04-09T04:26:50.6928689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.78,A,,,V,,V,,V*59
2025-04-09T04:26:51.6927140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.96,A,,,V,,V,,V*5C
2025-04-09T04:26:52.6923765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.04,A,,,V,,V,,V*5B
2025-04-09T04:26:53.6928120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.99,A,,,V,,V,,V*5C
2025-04-09T04:26:54.6932957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.89,A,,,V,,V,,V*52
2025-04-09T04:26:55.6929777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.74,A,,,V,,V,,V*58
2025-04-09T04:26:56.6926511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.72,A,,,V,,V,,V*55
2025-04-09T04:26:57.6933204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.77,A,,,V,,V,,V*56
2025-04-09T04:26:58.6929536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.82,A,,,V,,V,,V*5E
2025-04-09T04:26:59.6936014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.81,A,,,V,,V,,V*59
2025-04-09T04:27:00.6856973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.85,A,,,V,,V,,V*58
2025-04-09T04:27:01.6935802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.91,A,,,V,,V,,V*58
2025-04-09T04:27:02.6933343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.01,A,,,V,,V,,V*52
2025-04-09T04:27:03.6934586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.08,A,,,V,,V,,V*5E
2025-04-09T04:27:04.6940856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.12,A,,,V,,V,,V*5E
2025-04-09T04:27:05.6937944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.14,A,,,V,,V,,V*53
2025-04-09T04:27:06.6934511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.14,A,,,V,,V,,V*51
2025-04-09T04:27:07.6936547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-04-09T04:27:08.6942969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-09T04:27:09.6840083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.00,A,,,V,,V,,V*5D
2025-04-09T04:27:10.6936676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.87,A,,,V,,V,,V*5D
2025-04-09T04:27:11.6943106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-04-09T04:27:12.6839964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.99,A,,,V,,V,,V*54
2025-04-09T04:27:13.6945955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.04,A,,,V,,V,,V*52
2025-04-09T04:27:14.6942778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.07,A,,,V,,V,,V*5A
2025-04-09T04:27:15.6839991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.00,A,,,V,,V,,V*52
2025-04-09T04:27:16.6946005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.95,A,,,V,,V,,V*5E
2025-04-09T04:27:17.6942740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.98,A,,,V,,V,,V*52
2025-04-09T04:27:18.6841641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.04,A,,,V,,V,,V*56
2025-04-09T04:27:19.6848096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-09T04:27:20.6948197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-04-09T04:27:21.6847960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-09T04:27:22.6953796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-09T04:27:23.6954289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.03,A,,,V,,V,,V*52
2025-04-09T04:27:24.6951219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.03,A,,,V,,V,,V*52
2025-04-09T04:27:25.6848239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-04-09T04:27:26.6854598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.32,A,,,V,,V,,V*5E
2025-04-09T04:27:27.6856562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.29,A,,,V,,V,,V*5F
2025-04-09T04:27:28.6853534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.14,A,,,V,,V,,V*56
2025-04-09T04:27:29.6856696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.99,A,,,V,,V,,V*5C
2025-04-09T04:27:30.6958008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.03,A,,,V,,V,,V*51
2025-04-09T04:27:31.6954982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.19,A,,,V,,V,,V*5F
2025-04-09T04:27:32.6852039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.25,A,,,V,,V,,V*5B
2025-04-09T04:27:33.6859108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-04-09T04:27:34.6955281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.15,A,,,V,,V,,V*51
2025-04-09T04:27:35.6862059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.94,A,,,V,,V,,V*5C
2025-04-09T04:27:36.6861028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.82,A,,,V,,V,,V*5D
2025-04-09T04:27:37.6859700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.94,A,,,V,,V,,V*52
2025-04-09T04:27:38.6856444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.05,A,,,V,,V,,V*55
2025-04-09T04:27:39.6862900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.12,A,,,V,,V,,V*53
2025-04-09T04:27:40.6859709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.13,A,,,V,,V,,V*54
2025-04-09T04:27:41.6866070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.17,A,,,V,,V,,V*58
2025-04-09T04:27:42.6862679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-09T04:27:43.6964598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.09,A,,,V,,V,,V*5F
2025-04-09T04:27:44.6861720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.01,A,,,V,,V,,V*56
2025-04-09T04:27:45.6867868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.94,A,,,V,,V,,V*59
2025-04-09T04:27:46.6864744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.93,A,,,V,,V,,V*5D
2025-04-09T04:27:47.6871182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.04,A,,,V,,V,,V*54
2025-04-09T04:27:48.6864681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.04,A,,,V,,V,,V*56
2025-04-09T04:27:49.6871106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.00,A,,,V,,V,,V*5F
2025-04-09T04:27:50.6867850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.92,A,,,V,,V,,V*59
2025-04-09T04:27:51.6874274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.91,A,,,V,,V,,V*5C
2025-04-09T04:27:52.6869373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.03,A,,,V,,V,,V*55
2025-04-09T04:27:53.6868810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.06,A,,,V,,V,,V*51
2025-04-09T04:27:54.6770988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.99,A,,,V,,V,,V*55
2025-04-09T04:27:55.6811345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.84,A,,,V,,V,,V*59
2025-04-09T04:27:56.6742904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.80,A,,,V,,V,,V*58
2025-04-09T04:27:57.6733188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.95,A,,,V,,V,,V*59
2025-04-09T04:27:58.6730467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.00,A,,,V,,V,,V*53
2025-04-09T04:27:59.6736657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.99,A,,,V,,V,,V*51
2025-04-09T04:28:00.6733513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.99,A,,,V,,V,,V*5E
2025-04-09T04:28:01.6736938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.04,A,,,V,,V,,V*52
2025-04-09T04:28:02.6738187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-09T04:28:03.6734712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-04-09T04:28:04.6736105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.14,A,,,V,,V,,V*59
2025-04-09T04:28:05.6741030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.96,A,,,V,,V,,V*5C
2025-04-09T04:28:06.6737430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.76,A,,,V,,V,,V*5E
2025-04-09T04:28:07.6743680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.71,A,,,V,,V,,V*5F
2025-04-09T04:28:08.6740533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-04-09T04:28:09.6746752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-04-09T04:28:10.6743729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-04-09T04:28:11.6740406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-09T04:28:12.6746872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-04-09T04:28:13.6743574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-09T04:28:14.6740457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-04-09T04:28:15.6647525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.98,A,,,V,,V,,V*57
2025-04-09T04:28:16.6746386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.87,A,,,V,,V,,V*5F
2025-04-09T04:28:17.6648640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.76,A,,,V,,V,,V*54
2025-04-09T04:28:18.6645078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.74,A,,,V,,V,,V*5B
2025-04-09T04:28:19.6651723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.97,A,,,V,,V,,V*5A
2025-04-09T04:28:20.6747890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.11,A,,,V,,V,,V*57
2025-04-09T04:28:21.6747175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-04-09T04:28:22.6652593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-09T04:28:23.6650685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-09T04:28:24.6647326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.23,A,,,V,,V,,V*55
2025-04-09T04:28:25.6654504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-09T04:28:26.6651018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-04-09T04:28:27.6756962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-04-09T04:28:28.6656999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-04-09T04:28:29.6653930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-04-09T04:28:30.6759724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-04-09T04:28:31.6657043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-04-09T04:28:32.6753273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-09T04:28:33.6660232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-09T04:28:34.6756449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.51,A,,,V,,V,,V*58
2025-04-09T04:28:35.6663302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.60,A,,,V,,V,,V*56
2025-04-09T04:28:36.6660191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.60,A,,,V,,V,,V*50
2025-04-09T04:28:37.6661945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.50,A,,,V,,V,,V*50
2025-04-09T04:28:38.6658638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.30,A,,,V,,V,,V*55
2025-04-09T04:28:39.6662919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.11,A,,,V,,V,,V*5F
2025-04-09T04:28:40.6659625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.15,A,,,V,,V,,V*5B
2025-04-09T04:28:41.6666458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.16,A,,,V,,V,,V*52
2025-04-09T04:28:42.6765108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.12,A,,,V,,V,,V*5C
2025-04-09T04:28:43.6664232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.05,A,,,V,,V,,V*57
2025-04-09T04:28:44.6663011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.00,A,,,V,,V,,V*51
2025-04-09T04:28:45.6688195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.15,A,,,V,,V,,V*54
2025-04-09T04:28:46.6669906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-04-09T04:28:47.6671535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.23,A,,,V,,V,,V*5E
2025-04-09T04:28:48.6668527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.04,A,,,V,,V,,V*55
2025-04-09T04:28:49.6665959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.79,A,,,V,,V,,V*58
2025-04-09T04:28:50.6672443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.77,A,,,V,,V,,V*51
2025-04-09T04:28:51.6669187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.93,A,,,V,,V,,V*5E
2025-04-09T04:28:52.6668884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.17,A,,,V,,V,,V*51
2025-04-09T04:28:53.6675374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.36,A,,,V,,V,,V*51
2025-04-09T04:28:54.6673349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.43,A,,,V,,V,,V*54
2025-04-09T04:28:55.6670153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.43,A,,,V,,V,,V*52
2025-04-09T04:28:56.6676621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-04-09T04:28:57.6673226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.20,A,,,V,,V,,V*53
2025-04-09T04:28:58.6679590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.18,A,,,V,,V,,V*5A
2025-04-09T04:28:59.6676525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.24,A,,,V,,V,,V*57
2025-04-09T04:29:00.6673154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.31,A,,,V,,V,,V*5D
2025-04-09T04:29:01.6679782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.35,A,,,V,,V,,V*51
2025-04-09T04:29:02.6682286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.36,A,,,V,,V,,V*55
2025-04-09T04:29:03.6679067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-04-09T04:29:04.6682434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-04-09T04:29:05.6679410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.50,A,,,V,,V,,V*53
2025-04-09T04:29:06.6683747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.55,A,,,V,,V,,V*54
2025-04-09T04:29:07.6680452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.52,A,,,V,,V,,V*53
2025-04-09T04:29:08.6684808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.41,A,,,V,,V,,V*55
2025-04-09T04:29:09.6584054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-04-09T04:29:10.6680211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.05,A,,,V,,V,,V*54
2025-04-09T04:29:11.6587326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.00,A,,,V,,V,,V*5D
2025-04-09T04:29:12.6683482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.08,A,,,V,,V,,V*5E
2025-04-09T04:29:13.6689781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-04-09T04:29:14.6689194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-09T04:29:15.6685794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.40,A,,,V,,V,,V*58
2025-04-09T04:29:16.6592902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.49,A,,,V,,V,,V*50
2025-04-09T04:29:17.6689030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.45,A,,,V,,V,,V*51
2025-04-09T04:29:18.6685922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-04-09T04:29:19.6686571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-09T04:29:20.6693058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-04-09T04:29:21.6690232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.32,A,,,V,,V,,V*5E
2025-04-09T04:29:22.6587601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.20,A,,,V,,V,,V*5D
2025-04-09T04:29:23.6594562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.98,A,,,V,,V,,V*51
2025-04-09T04:29:24.6690784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.81,A,,,V,,V,,V*58
2025-04-09T04:29:25.6597470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.94,A,,,V,,V,,V*5D
2025-04-09T04:29:26.6693974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.09,A,,,V,,V,,V*58
2025-04-09T04:29:27.6700377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.16,A,,,V,,V,,V*5A
2025-04-09T04:29:28.6697235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.18,A,,,V,,V,,V*57
2025-04-09T04:29:29.6601454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.08,A,,,V,,V,,V*51
2025-04-09T04:29:30.6598012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.88,A,,,V,,V,,V*52
2025-04-09T04:29:31.6594148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.76,A,,,V,,V,,V*5D
2025-04-09T04:29:32.6600752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.79,A,,,V,,V,,V*59
2025-04-09T04:29:33.6697978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.88,A,,,V,,V,,V*56
2025-04-09T04:29:34.6596527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.00,A,,,V,,V,,V*53
2025-04-09T04:29:35.6602852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.10,A,,,V,,V,,V*5E
2025-04-09T04:29:36.6599633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.14,A,,,V,,V,,V*5B
2025-04-09T04:29:37.6599826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.12,A,,,V,,V,,V*53
2025-04-09T04:29:38.6606365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.06,A,,,V,,V,,V*5A
2025-04-09T04:29:39.6603817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.06,A,,,V,,V,,V*54
2025-04-09T04:29:40.6600675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-04-09T04:29:41.6606922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.07,A,,,V,,V,,V*54
2025-04-09T04:29:42.6603613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.07,A,,,V,,V,,V*51
2025-04-09T04:29:43.6610062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-04-09T04:29:44.6606843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-04-09T04:29:45.6613249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-09T04:29:46.6614003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-04-09T04:29:47.6610726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.34,A,,,V,,V,,V*5A
2025-04-09T04:29:48.6607581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-04-09T04:29:49.6609769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.14,A,,,V,,V,,V*54
2025-04-09T04:29:50.6616056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.91,A,,,V,,V,,V*5B
2025-04-09T04:29:51.6612977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.83,A,,,V,,V,,V*5C
2025-04-09T04:29:52.6609737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.95,A,,,V,,V,,V*52
2025-04-09T04:29:53.6616177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.05,A,,,V,,V,,V*51
2025-04-09T04:29:54.6612967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.05,A,,,V,,V,,V*58
2025-04-09T04:29:55.6619636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.95,A,,,V,,V,,V*5C
2025-04-09T04:29:56.6616353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.83,A,,,V,,V,,V*5E
2025-04-09T04:29:57.6612905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.90,A,,,V,,V,,V*5B
2025-04-09T04:29:58.6619524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.09,A,,,V,,V,,V*5D
2025-04-09T04:29:59.6616110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.17,A,,,V,,V,,V*50
2025-04-09T04:30:00.6622527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.14,A,,,V,,V,,V*53
2025-04-09T04:30:01.6619351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.11,A,,,V,,V,,V*55
2025-04-09T04:30:02.6616059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.98,A,,,V,,V,,V*50
2025-04-09T04:30:03.6624094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.83,A,,,V,,V,,V*5C
2025-04-09T04:30:04.6620837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.93,A,,,V,,V,,V*5C
2025-04-09T04:30:05.6619591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.00,A,,,V,,V,,V*58
2025-04-09T04:30:06.6627096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.94,A,,,V,,V,,V*50
2025-04-09T04:30:07.6623878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.84,A,,,V,,V,,V*53
2025-04-09T04:30:08.6620721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.66,A,,,V,,V,,V*5C
2025-04-09T04:30:09.6627084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.64,A,,,V,,V,,V*5E
2025-04-09T04:30:10.6623729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.85,A,,,V,,V,,V*51
2025-04-09T04:30:11.6530739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.94,A,,,V,,V,,V*5D
2025-04-09T04:30:12.6627276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.94,A,,,V,,V,,V*5C
2025-04-09T04:30:13.6623732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.91,A,,,V,,V,,V*59
2025-04-09T04:30:14.6626554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.92,A,,,V,,V,,V*5A
2025-04-09T04:30:15.6533375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.95,A,,,V,,V,,V*5D
2025-04-09T04:30:16.6631771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.99,A,,,V,,V,,V*5B
2025-04-09T04:30:17.6629811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.91,A,,,V,,V,,V*53
2025-04-09T04:30:18.6536447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.73,A,,,V,,V,,V*55
2025-04-09T04:30:19.6632960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.65,A,,,V,,V,,V*5E
2025-04-09T04:30:20.6530139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.75,A,,,V,,V,,V*51
2025-04-09T04:30:21.6537629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.86,A,,,V,,V,,V*53
2025-04-09T04:30:22.6534559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.93,A,,,V,,V,,V*56
2025-04-09T04:30:23.6631437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.96,A,,,V,,V,,V*59
2025-04-09T04:30:24.6638004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.99,A,,,V,,V,,V*57
2025-04-09T04:30:25.6634568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.01,A,,,V,,V,,V*54
2025-04-09T04:30:26.6641191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.05,A,,,V,,V,,V*52
2025-04-09T04:30:27.6538467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.10,A,,,V,,V,,V*54
2025-04-09T04:30:28.6538197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.12,A,,,V,,V,,V*53
2025-04-09T04:30:29.6535059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.08,A,,,V,,V,,V*58
2025-04-09T04:30:30.6542574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.93,A,,,V,,V,,V*54
2025-04-09T04:30:31.6539358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.82,A,,,V,,V,,V*55
2025-04-09T04:30:32.6643431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.87,A,,,V,,V,,V*56
2025-04-09T04:30:33.6542376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.98,A,,,V,,V,,V*56
2025-04-09T04:30:34.6539120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-04-09T04:30:35.6545890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.08,A,,,V,,V,,V*58
2025-04-09T04:30:36.6542438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-09T04:30:37.6549553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-04-09T04:30:38.6541798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-04-09T04:30:39.6548377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-04-09T04:30:40.6545101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.10,A,,,V,,V,,V*57
2025-04-09T04:30:41.6544355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.01,A,,,V,,V,,V*50
2025-04-09T04:30:42.6653060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.14,A,,,V,,V,,V*53
2025-04-09T04:30:43.6544933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-09T04:30:44.6554611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-04-09T04:30:45.6551675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.23,A,,,V,,V,,V*5F
2025-04-09T04:30:46.6548048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.12,A,,,V,,V,,V*54
2025-04-09T04:30:47.6554712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.15,A,,,V,,V,,V*54
2025-04-09T04:30:48.6551256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-04-09T04:30:49.6591801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.26,A,,,V,,V,,V*53
2025-04-09T04:30:50.6554539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-04-09T04:30:51.6558366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.28,A,,,V,,V,,V*56
2025-04-09T04:30:52.6555141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.30,A,,,V,,V,,V*5E
2025-04-09T04:30:53.6551942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-09T04:30:54.6558577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-04-09T04:30:55.6559828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.36,A,,,V,,V,,V*50
2025-04-09T04:30:56.6561147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-04-09T04:30:57.6558084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-04-09T04:30:58.6564363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-04-09T04:30:59.6561334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.38,A,,,V,,V,,V*5B
2025-04-09T04:31:00.6563437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-09T04:31:01.6560036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-04-09T04:31:02.6560756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-04-09T04:31:03.6567184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.24,A,,,V,,V,,V*5D
2025-04-09T04:31:04.6560337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-04-09T04:31:05.6566934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-04-09T04:31:06.6563676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-04-09T04:31:07.6569949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-04-09T04:31:08.6571350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.50,A,,,V,,V,,V*59
2025-04-09T04:31:09.6568191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-04-09T04:31:10.6565001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-04-09T04:31:11.6471622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.86,A,,,V,,V,,V*50
2025-04-09T04:31:12.6468405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.77,A,,,V,,V,,V*56
2025-04-09T04:31:13.6574421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.01,A,,,V,,V,,V*50
2025-04-09T04:31:14.6567439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.09,A,,,V,,V,,V*5B
2025-04-09T04:31:15.6474431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.06,A,,,V,,V,,V*54
2025-04-09T04:31:16.6570507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.03,A,,,V,,V,,V*53
2025-04-09T04:31:17.6576989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.03,A,,,V,,V,,V*57
2025-04-09T04:31:18.6573865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.08,A,,,V,,V,,V*5D
2025-04-09T04:31:19.6570402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.10,A,,,V,,V,,V*57
2025-04-09T04:31:20.6479513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.06,A,,,V,,V,,V*57
2025-04-09T04:31:21.6575944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.93,A,,,V,,V,,V*5C
2025-04-09T04:31:22.6477985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.74,A,,,V,,V,,V*56
2025-04-09T04:31:23.6478916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.74,A,,,V,,V,,V*50
2025-04-09T04:31:24.6474290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.85,A,,,V,,V,,V*5C
2025-04-09T04:31:25.6480950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.90,A,,,V,,V,,V*5B
2025-04-09T04:31:26.6578406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.91,A,,,V,,V,,V*5D
2025-04-09T04:31:27.6475449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.89,A,,,V,,V,,V*52
2025-04-09T04:31:28.6481944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.93,A,,,V,,V,,V*5F
2025-04-09T04:31:29.6578358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.06,A,,,V,,V,,V*52
2025-04-09T04:31:30.6585785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.13,A,,,V,,V,,V*55
2025-04-09T04:31:31.6483148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.14,A,,,V,,V,,V*52
2025-04-09T04:31:32.6584238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.09,A,,,V,,V,,V*5E
2025-04-09T04:31:33.6506514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.98,A,,,V,,V,,V*55
2025-04-09T04:31:34.6484854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.80,A,,,V,,V,,V*5C
2025-04-09T04:31:35.6481815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.82,A,,,V,,V,,V*5F
2025-04-09T04:31:36.6488252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.01,A,,,V,,V,,V*52
2025-04-09T04:31:37.6484944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.14,A,,,V,,V,,V*51
2025-04-09T04:31:38.6491228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.27,A,,,V,,V,,V*57
2025-04-09T04:31:39.6491271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.31,A,,,V,,V,,V*56
2025-04-09T04:31:40.6493405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.24,A,,,V,,V,,V*58
2025-04-09T04:31:41.6490106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.18,A,,,V,,V,,V*5D
2025-04-09T04:31:42.6486881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-09T04:31:43.6493655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-04-09T04:31:44.6490055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-09T04:31:45.6496395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-04-09T04:31:46.6492313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-04-09T04:31:47.6490159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.12,A,,,V,,V,,V*50
2025-04-09T04:31:48.6496769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.12,A,,,V,,V,,V*54
2025-04-09T04:31:49.6493535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.26,A,,,V,,V,,V*51
2025-04-09T04:31:50.6499748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-04-09T04:31:51.6501284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-04-09T04:31:52.6500666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-09T04:31:53.6497211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-04-09T04:31:54.6495221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-04-09T04:31:55.6499931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-04-09T04:31:56.6504799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.21,A,,,V,,V,,V*51
2025-04-09T04:31:57.6504742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.15,A,,,V,,V,,V*59
2025-04-09T04:31:58.6501296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-04-09T04:31:59.6504095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.02,A,,,V,,V,,V*57
2025-04-09T04:32:00.6500850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.12,A,,,V,,V,,V*53
2025-04-09T04:32:01.6508439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.20,A,,,V,,V,,V*57
2025-04-09T04:32:02.6505086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.17,A,,,V,,V,,V*50
2025-04-09T04:32:03.6501897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.03,A,,,V,,V,,V*52
2025-04-09T04:32:04.6508417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.97,A,,,V,,V,,V*5A
2025-04-09T04:32:05.6505066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.07,A,,,V,,V,,V*5A
2025-04-09T04:32:06.6508755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.24,A,,,V,,V,,V*50
2025-04-09T04:32:07.6505247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.33,A,,,V,,V,,V*54
2025-04-09T04:32:08.6511850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-04-09T04:32:09.6512068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-04-09T04:32:10.6508516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.36,A,,,V,,V,,V*51
2025-04-09T04:32:11.6515094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-04-09T04:32:12.6469175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.10,A,,,V,,V,,V*53
2025-04-09T04:32:13.6395274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-09T04:32:14.6373799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-04-09T04:32:15.6370410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-04-09T04:32:16.6376669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.46,A,,,V,,V,,V*55
2025-04-09T04:32:17.6373619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.36,A,,,V,,V,,V*57
2025-04-09T04:32:18.6270858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.15,A,,,V,,V,,V*57
2025-04-09T04:32:19.6376781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.05,A,,,V,,V,,V*51
2025-04-09T04:32:20.6373471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.11,A,,,V,,V,,V*52
2025-04-09T04:32:21.6379963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.17,A,,,V,,V,,V*58
2025-04-09T04:32:22.6376842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.24,A,,,V,,V,,V*59
2025-04-09T04:32:23.6273882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.24,A,,,V,,V,,V*56
2025-04-09T04:32:24.6280468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.13,A,,,V,,V,,V*50
2025-04-09T04:32:25.6376670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.18,A,,,V,,V,,V*5F
2025-04-09T04:32:26.6283353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.27,A,,,V,,V,,V*55
2025-04-09T04:32:27.6379668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.30,A,,,V,,V,,V*52
2025-04-09T04:32:28.6386182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.26,A,,,V,,V,,V*58
2025-04-09T04:32:29.6382965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.15,A,,,V,,V,,V*58
2025-04-09T04:32:30.6280389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.08,A,,,V,,V,,V*58
2025-04-09T04:32:31.6286603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.04,A,,,V,,V,,V*5B
2025-04-09T04:32:32.6382925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.03,A,,,V,,V,,V*5B
2025-04-09T04:32:33.6289613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.95,A,,,V,,V,,V*5E
2025-04-09T04:32:34.6286566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.79,A,,,V,,V,,V*5D
2025-04-09T04:32:35.6283274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.83,A,,,V,,V,,V*5E
2025-04-09T04:32:36.6289830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.07,A,,,V,,V,,V*54
2025-04-09T04:32:37.6286464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.25,A,,,V,,V,,V*52
2025-04-09T04:32:38.6292796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.34,A,,,V,,V,,V*57
2025-04-09T04:32:39.6289839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.29,A,,,V,,V,,V*51
2025-04-09T04:32:40.6286419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.12,A,,,V,,V,,V*53
2025-04-09T04:32:41.6292934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.97,A,,,V,,V,,V*5B
2025-04-09T04:32:42.6289524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.07,A,,,V,,V,,V*58
2025-04-09T04:32:43.6296018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.13,A,,,V,,V,,V*52
2025-04-09T04:32:44.6292759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.12,A,,,V,,V,,V*53
2025-04-09T04:32:45.6289419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.09,A,,,V,,V,,V*5F
2025-04-09T04:32:46.6296111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.04,A,,,V,,V,,V*58
2025-04-09T04:32:47.6292575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.03,A,,,V,,V,,V*51
2025-04-09T04:32:48.6298968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.98,A,,,V,,V,,V*52
2025-04-09T04:32:49.6295806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.00,A,,,V,,V,,V*51
2025-04-09T04:32:50.6292727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.12,A,,,V,,V,,V*50
2025-04-09T04:32:51.6299194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-04-09T04:32:52.6295687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-04-09T04:32:53.6302499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.09,A,,,V,,V,,V*54
2025-04-09T04:32:54.6298927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.98,A,,,V,,V,,V*53
2025-04-09T04:32:55.6305413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.06,A,,,V,,V,,V*55
2025-04-09T04:32:56.6302219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.16,A,,,V,,V,,V*54
2025-04-09T04:32:57.6298879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.20,A,,,V,,V,,V*55
2025-04-09T04:32:58.6305364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.19,A,,,V,,V,,V*57
2025-04-09T04:32:59.6302043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.24,A,,,V,,V,,V*57
2025-04-09T04:33:00.6308561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.26,A,,,V,,V,,V*58
2025-04-09T04:33:01.6305199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-04-09T04:33:02.6202426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-04-09T04:33:03.6308381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.19,A,,,V,,V,,V*5A
2025-04-09T04:33:04.6305032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-04-09T04:33:05.6311428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-04-09T04:33:06.6308502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-04-09T04:33:07.6305047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-04-09T04:33:08.6212133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.25,A,,,V,,V,,V*50
2025-04-09T04:33:09.6308187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-09T04:33:10.6314497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-09T04:33:11.6311435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-04-09T04:33:12.6308133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.33,A,,,V,,V,,V*57
2025-04-09T04:33:13.6314767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-04-09T04:33:14.6311250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-04-09T04:33:15.6317755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-04-09T04:33:16.6314597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.17,A,,,V,,V,,V*50
2025-04-09T04:33:17.6211816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.95,A,,,V,,V,,V*58
2025-04-09T04:33:18.6317705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.89,A,,,V,,V,,V*5F
2025-04-09T04:33:19.6314487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.03,A,,,V,,V,,V*5E
2025-04-09T04:33:20.6320908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.12,A,,,V,,V,,V*57
2025-04-09T04:33:21.6317676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.16,A,,,V,,V,,V*58
2025-04-09T04:33:22.6224530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.07,A,,,V,,V,,V*54
2025-04-09T04:33:23.6221363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.97,A,,,V,,V,,V*5E
2025-04-09T04:33:24.6317502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.07,A,,,V,,V,,V*53
2025-04-09T04:33:25.6224487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.21,A,,,V,,V,,V*54
2025-04-09T04:33:26.6221392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-04-09T04:33:27.6227468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.22,A,,,V,,V,,V*55
2025-04-09T04:33:28.6224572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.04,A,,,V,,V,,V*56
2025-04-09T04:33:29.6220992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.87,A,,,V,,V,,V*5E
2025-04-09T04:33:30.6227719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.94,A,,,V,,V,,V*53
2025-04-09T04:33:31.6224171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.05,A,,,V,,V,,V*56
2025-04-09T04:33:32.6230602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.19,A,,,V,,V,,V*57
2025-04-09T04:33:33.6227421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.21,A,,,V,,V,,V*56
2025-04-09T04:33:34.6224123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-04-09T04:33:35.6230660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-04-09T04:33:36.6227492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-04-09T04:33:37.6233849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.44,A,,,V,,V,,V*5D
2025-04-09T04:33:38.6230585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.41,A,,,V,,V,,V*58
2025-04-09T04:33:39.6227285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.24,A,,,V,,V,,V*52
2025-04-09T04:33:40.6233808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-04-09T04:33:41.6230440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.24,A,,,V,,V,,V*5A
2025-04-09T04:33:42.6236754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-04-09T04:33:43.6333333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-04-09T04:33:44.6240177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-04-09T04:33:45.6237015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-04-09T04:33:46.6233665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-04-09T04:33:47.6240189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-04-09T04:33:48.6236779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-04-09T04:33:49.6243095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-04-09T04:33:50.6240035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.26,A,,,V,,V,,V*51
2025-04-09T04:33:51.6171037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-09T04:33:52.6243195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.21,A,,,V,,V,,V*5F
2025-04-09T04:33:53.6239858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-04-09T04:33:54.6246320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.17,A,,,V,,V,,V*52
2025-04-09T04:33:55.6243260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-04-09T04:33:56.6239800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.18,A,,,V,,V,,V*5A
2025-04-09T04:33:57.6246341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.26,A,,,V,,V,,V*53
2025-04-09T04:33:58.6243025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.36,A,,,V,,V,,V*56
2025-04-09T04:33:59.6249335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.39,A,,,V,,V,,V*5E
2025-04-09T04:34:00.6246297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.36,A,,,V,,V,,V*55
2025-04-09T04:34:01.6242928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.34,A,,,V,,V,,V*53
2025-04-09T04:34:02.6249683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.37,A,,,V,,V,,V*56
2025-04-09T04:34:03.6246086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-04-09T04:34:04.6252717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.19,A,,,V,,V,,V*55
2025-04-09T04:34:05.6249415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.96,A,,,V,,V,,V*5B
2025-04-09T04:34:06.6255778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.83,A,,,V,,V,,V*58
2025-04-09T04:34:07.6252404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.96,A,,,V,,V,,V*5D
2025-04-09T04:34:08.6249242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.10,A,,,V,,V,,V*56
2025-04-09T04:34:09.6255807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.26,A,,,V,,V,,V*53
2025-04-09T04:34:10.6252512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.36,A,,,V,,V,,V*52
2025-04-09T04:34:11.6258992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.36,A,,,V,,V,,V*54
2025-04-09T04:34:12.6255771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-04-09T04:34:13.6252429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.19,A,,,V,,V,,V*55
2025-04-09T04:34:14.6258769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.17,A,,,V,,V,,V*5B
2025-04-09T04:34:15.6255481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.18,A,,,V,,V,,V*5F
2025-04-09T04:34:16.6261912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.19,A,,,V,,V,,V*5B
2025-04-09T04:34:17.6258723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-04-09T04:34:18.6255363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-09T04:34:19.6262083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-04-09T04:34:20.6158984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-04-09T04:34:21.6165371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-04-09T04:34:22.6162132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-09T04:34:23.6158829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-04-09T04:34:24.6165581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.22,A,,,V,,V,,V*5C
2025-04-09T04:34:25.6162073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.22,A,,,V,,V,,V*56
2025-04-09T04:34:26.6168361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.20,A,,,V,,V,,V*57
2025-04-09T04:34:27.6264801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.13,A,,,V,,V,,V*50
2025-04-09T04:34:28.6161953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.00,A,,,V,,V,,V*56
2025-04-09T04:34:29.6168603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-04-09T04:34:30.6165154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-04-09T04:34:31.6171679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-09T04:34:32.6168524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-09T04:34:33.6274278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-04-09T04:34:34.6271359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-09T04:34:35.6168443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-04-09T04:34:36.6274599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-04-09T04:34:37.6271211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.30,A,,,V,,V,,V*57
2025-04-09T04:34:38.6178042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.21,A,,,V,,V,,V*54
2025-04-09T04:34:39.6174776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.04,A,,,V,,V,,V*57
2025-04-09T04:34:40.6271129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.87,A,,,V,,V,,V*5C
2025-04-09T04:34:41.6277649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.92,A,,,V,,V,,V*59
2025-04-09T04:34:42.6174644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.04,A,,,V,,V,,V*56
2025-04-09T04:34:43.6181009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.13,A,,,V,,V,,V*57
2025-04-09T04:34:44.6177952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.15,A,,,V,,V,,V*53
2025-04-09T04:34:45.6174573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.05,A,,,V,,V,,V*5B
2025-04-09T04:34:46.6181124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.90,A,,,V,,V,,V*5F
2025-04-09T04:34:47.6177783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.95,A,,,V,,V,,V*58
2025-04-09T04:34:48.6184158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.16,A,,,V,,V,,V*50
2025-04-09T04:34:49.6180888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.23,A,,,V,,V,,V*5E
2025-04-09T04:34:50.6177784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.19,A,,,V,,V,,V*50
2025-04-09T04:34:51.6184140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.07,A,,,V,,V,,V*5C
2025-04-09T04:34:52.6180744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.89,A,,,V,,V,,V*59
2025-04-09T04:34:53.6187223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.87,A,,,V,,V,,V*52
2025-04-09T04:34:54.6184023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.95,A,,,V,,V,,V*55
2025-04-09T04:34:55.6180668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.01,A,,,V,,V,,V*5D
2025-04-09T04:34:56.6187268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.05,A,,,V,,V,,V*58
2025-04-09T04:34:57.6184030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.04,A,,,V,,V,,V*5B
2025-04-09T04:34:58.6190301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.96,A,,,V,,V,,V*5A
2025-04-09T04:34:59.6187131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.11,A,,,V,,V,,V*57
2025-04-09T04:35:00.6193462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.25,A,,,V,,V,,V*54
2025-04-09T04:35:01.6190364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.27,A,,,V,,V,,V*5B
2025-04-09T04:35:02.6187000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.14,A,,,V,,V,,V*5F
2025-04-09T04:35:03.6193506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.86,A,,,V,,V,,V*5F
2025-04-09T04:35:04.6190215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.66,A,,,V,,V,,V*53
2025-04-09T04:35:05.6097013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.80,A,,,V,,V,,V*58
2025-04-09T04:35:06.6193506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.93,A,,,V,,V,,V*5E
2025-04-09T04:35:07.6190178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.03,A,,,V,,V,,V*51
2025-04-09T04:35:08.6097164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.02,A,,,V,,V,,V*52
2025-04-09T04:35:09.6193515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.88,A,,,V,,V,,V*51
2025-04-09T04:35:10.6199711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.77,A,,,V,,V,,V*54
2025-04-09T04:35:11.6196550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.90,A,,,V,,V,,V*5F
2025-04-09T04:35:12.6193364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.03,A,,,V,,V,,V*59
2025-04-09T04:35:13.6199740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.09,A,,,V,,V,,V*59
2025-04-09T04:35:14.6196596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.13,A,,,V,,V,,V*5C
2025-04-09T04:35:15.6202835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.10,A,,,V,,V,,V*5F
2025-04-09T04:35:16.6199591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.01,A,,,V,,V,,V*57
2025-04-09T04:35:17.6196552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.87,A,,,V,,V,,V*5E
2025-04-09T04:35:18.6103359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.79,A,,,V,,V,,V*50
2025-04-09T04:35:19.6199500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.79,A,,,V,,V,,V*5B
2025-04-09T04:35:20.6205975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.87,A,,,V,,V,,V*5D
2025-04-09T04:35:21.6202657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.13,A,,,V,,V,,V*53
2025-04-09T04:35:22.6209169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.41,A,,,V,,V,,V*54
2025-04-09T04:35:23.6106390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.58,A,,,V,,V,,V*5F
2025-04-09T04:35:24.6204463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.69,A,,,V,,V,,V*5C
2025-04-09T04:35:25.6203149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.76,A,,,V,,V,,V*53
2025-04-09T04:35:26.6112088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.66,A,,,V,,V,,V*56
2025-04-09T04:35:27.6215943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.40,A,,,V,,V,,V*53
2025-04-09T04:35:28.6209447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-04-09T04:35:29.6106667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-09T04:35:30.6209789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-09T04:35:31.6127676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-04-09T04:35:32.6113409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-04-09T04:35:33.6110343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-04-09T04:35:34.6116455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.51,A,,,V,,V,,V*56
2025-04-09T04:35:35.6113837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.57,A,,,V,,V,,V*5E
2025-04-09T04:35:36.6110382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.52,A,,,V,,V,,V*54
2025-04-09T04:35:37.6117603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.34,A,,,V,,V,,V*56
2025-04-09T04:35:38.6116237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.12,A,,,V,,V,,V*55
2025-04-09T04:35:39.6112883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.07,A,,,V,,V,,V*57
2025-04-09T04:35:40.6119435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.14,A,,,V,,V,,V*55
2025-04-09T04:35:41.6116096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.16,A,,,V,,V,,V*51
2025-04-09T04:35:42.6122610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.15,A,,,V,,V,,V*50
2025-04-09T04:35:43.6119250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-09T04:35:44.6118565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-09T04:35:45.6118060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-04-09T04:35:46.6124334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-04-09T04:35:47.6121166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.18,A,,,V,,V,,V*59
2025-04-09T04:35:48.6117944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.01,A,,,V,,V,,V*51
2025-04-09T04:35:49.6124423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.18,A,,,V,,V,,V*57
2025-04-09T04:35:50.6120654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.30,A,,,V,,V,,V*52
2025-04-09T04:35:51.6128783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.30,A,,,V,,V,,V*5B
2025-04-09T04:35:52.6124748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.16,A,,,V,,V,,V*57
2025-04-09T04:35:53.6123018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.94,A,,,V,,V,,V*5D
2025-04-09T04:35:54.6129604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.77,A,,,V,,V,,V*50
2025-04-09T04:35:55.6126976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.77,A,,,V,,V,,V*51
2025-04-09T04:35:56.6123744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.83,A,,,V,,V,,V*54
2025-04-09T04:35:57.6130269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.83,A,,,V,,V,,V*5B
2025-04-09T04:35:58.6132343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.76,A,,,V,,V,,V*51
2025-04-09T04:35:59.6129091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.81,A,,,V,,V,,V*5E
2025-04-09T04:36:00.6135363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.05,A,,,V,,V,,V*5B
2025-04-09T04:36:01.6132279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.16,A,,,V,,V,,V*54
2025-04-09T04:36:02.6128879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.25,A,,,V,,V,,V*51
2025-04-09T04:36:03.6136437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.22,A,,,V,,V,,V*57
2025-04-09T04:36:04.6036448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.99,A,,,V,,V,,V*50
2025-04-09T04:36:05.6034942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.74,A,,,V,,V,,V*54
2025-04-09T04:36:06.6131239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.77,A,,,V,,V,,V*55
2025-04-09T04:36:07.6038251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.98,A,,,V,,V,,V*59
2025-04-09T04:36:08.6134300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.03,A,,,V,,V,,V*5E
2025-04-09T04:36:09.6132643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.04,A,,,V,,V,,V*5B
2025-04-09T04:36:10.6039629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.00,A,,,V,,V,,V*59
2025-04-09T04:36:11.6135753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.91,A,,,V,,V,,V*50
2025-04-09T04:36:12.6142311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.87,A,,,V,,V,,V*5D
2025-04-09T04:36:13.6138937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.89,A,,,V,,V,,V*53
2025-04-09T04:36:14.6043212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.95,A,,,V,,V,,V*57
2025-04-09T04:36:15.6043947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.00,A,,,V,,V,,V*5D
2025-04-09T04:36:16.6043755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.99,A,,,V,,V,,V*5A
2025-04-09T04:36:17.6141000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.01,A,,,V,,V,,V*52
2025-04-09T04:36:18.6147441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.11,A,,,V,,V,,V*56
2025-04-09T04:36:19.6144160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.18,A,,,V,,V,,V*5E
2025-04-09T04:36:20.6140832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.19,A,,,V,,V,,V*5E
2025-04-09T04:36:21.6043836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.08,A,,,V,,V,,V*59
2025-04-09T04:36:22.6050016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.95,A,,,V,,V,,V*5B
2025-04-09T04:36:23.6146583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.87,A,,,V,,V,,V*5C
2025-04-09T04:36:24.6043553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.97,A,,,V,,V,,V*5C
2025-04-09T04:36:25.6149652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.10,A,,,V,,V,,V*56
2025-04-09T04:36:26.6146446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.15,A,,,V,,V,,V*5B
2025-04-09T04:36:27.6053160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.14,A,,,V,,V,,V*51
2025-04-09T04:36:28.6049878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.02,A,,,V,,V,,V*5D
2025-04-09T04:36:29.6135403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.85,A,,,V,,V,,V*5C
2025-04-09T04:36:30.5963794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.84,A,,,V,,V,,V*5D
2025-04-09T04:36:31.5909636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.97,A,,,V,,V,,V*5F
2025-04-09T04:36:32.5911120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.04,A,,,V,,V,,V*59
2025-04-09T04:36:33.5917447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.08,A,,,V,,V,,V*5B
2025-04-09T04:36:34.6013926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.11,A,,,V,,V,,V*56
2025-04-09T04:36:35.5909448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-04-09T04:36:36.5917701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.13,A,,,V,,V,,V*50
2025-04-09T04:36:37.5914787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.06,A,,,V,,V,,V*56
2025-04-09T04:36:38.5921082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.05,A,,,V,,V,,V*50
2025-04-09T04:36:39.5917900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-04-09T04:36:40.5914434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-04-09T04:36:41.5921034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-04-09T04:36:42.5917703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-04-09T04:36:43.5924112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.21,A,,,V,,V,,V*54
2025-04-09T04:36:44.5920959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-04-09T04:36:45.5923686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.11,A,,,V,,V,,V*57
2025-04-09T04:36:46.5920339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.24,A,,,V,,V,,V*56
2025-04-09T04:36:47.5927501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.32,A,,,V,,V,,V*55
2025-04-09T04:36:48.5925353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.36,A,,,V,,V,,V*50
2025-04-09T04:36:49.5925101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-04-09T04:36:50.5921690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.19,A,,,V,,V,,V*59
2025-04-09T04:36:51.5928226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-04-09T04:36:52.5925002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.28,A,,,V,,V,,V*50
2025-04-09T04:36:53.5931238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.43,A,,,V,,V,,V*50
2025-04-09T04:36:54.5928254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.47,A,,,V,,V,,V*51
2025-04-09T04:36:55.5926677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-04-09T04:36:56.5925496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.18,A,,,V,,V,,V*5A
2025-04-09T04:36:57.5832378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-09T04:36:58.5928691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-04-09T04:36:59.5930533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-04-09T04:37:00.5927216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.06,A,,,V,,V,,V*53
2025-04-09T04:37:01.5935518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.90,A,,,V,,V,,V*56
2025-04-09T04:37:02.5932382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.81,A,,,V,,V,,V*5D
2025-04-09T04:37:03.5929882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.94,A,,,V,,V,,V*52
2025-04-09T04:37:04.5936522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.10,A,,,V,,V,,V*52
2025-04-09T04:37:05.5932956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-04-09T04:37:06.5939476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-04-09T04:37:07.5936209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-09T04:37:08.5935447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.19,A,,,V,,V,,V*54
2025-04-09T04:37:09.5935081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-04-09T04:37:10.5941559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-04-09T04:37:11.5938373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.20,A,,,V,,V,,V*57
2025-04-09T04:37:12.5944642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.07,A,,,V,,V,,V*54
2025-04-09T04:37:13.5941592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-04-09T04:37:14.5944379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-09T04:37:15.5940943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-04-09T04:37:16.5947456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.17,A,,,V,,V,,V*57
2025-04-09T04:37:17.5844635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.99,A,,,V,,V,,V*5E
2025-04-09T04:37:18.5940897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.95,A,,,V,,V,,V*5F
2025-04-09T04:37:19.5947408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.12,A,,,V,,V,,V*5F
2025-04-09T04:37:20.5943902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.22,A,,,V,,V,,V*55
2025-04-09T04:37:21.5942622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.32,A,,,V,,V,,V*5F
2025-04-09T04:37:22.5948880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.39,A,,,V,,V,,V*55
2025-04-09T04:37:23.5850201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.37,A,,,V,,V,,V*50
2025-04-09T04:37:24.5844658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.29,A,,,V,,V,,V*54
2025-04-09T04:37:25.5851267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.21,A,,,V,,V,,V*52
2025-04-09T04:37:26.5847952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.12,A,,,V,,V,,V*53
2025-04-09T04:37:27.5850269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.99,A,,,V,,V,,V*5F
2025-04-09T04:37:28.5846990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.83,A,,,V,,V,,V*5F
2025-04-09T04:37:29.5853616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.77,A,,,V,,V,,V*5E
2025-04-09T04:37:30.5853102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.94,A,,,V,,V,,V*5B
2025-04-09T04:37:31.5855525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-04-09T04:37:32.5854597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.40,A,,,V,,V,,V*55
2025-04-09T04:37:33.5898506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.46,A,,,V,,V,,V*5C
2025-04-09T04:37:34.5857808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-04-09T04:37:35.5854493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-04-09T04:37:36.5861581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.16,A,,,V,,V,,V*5A
2025-04-09T04:37:37.5960339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.09,A,,,V,,V,,V*5F
2025-04-09T04:37:38.5859495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-09T04:37:39.5858112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-04-09T04:37:40.5860484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.85,A,,,V,,V,,V*54
2025-04-09T04:37:41.5859332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-04-09T04:37:42.5865614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-09T04:37:43.5862478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-04-09T04:37:44.5859211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-04-09T04:37:45.5866276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-04-09T04:37:46.5863125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.17,A,,,V,,V,,V*50
2025-04-09T04:37:47.5869605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.94,A,,,V,,V,,V*58
2025-04-09T04:37:48.5866398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.87,A,,,V,,V,,V*5B
2025-04-09T04:37:49.5863106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.00,A,,,V,,V,,V*55
2025-04-09T04:37:50.5869586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.08,A,,,V,,V,,V*5B
2025-04-09T04:37:51.5866256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.10,A,,,V,,V,,V*50
2025-04-09T04:37:52.5872686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-04-09T04:37:53.5869515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-04-09T04:37:54.5867914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-04-09T04:37:55.5867497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-04-09T04:37:56.5875024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.19,A,,,V,,V,,V*5C
2025-04-09T04:37:57.5871847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.02,A,,,V,,V,,V*54
2025-04-09T04:37:58.5868720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-09T04:37:59.5877895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-04-09T04:38:00.5874605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-09T04:38:01.5871451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.10,A,,,V,,V,,V*5C
2025-04-09T04:38:02.5877859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.92,A,,,V,,V,,V*5F
2025-04-09T04:38:03.5874456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.12,A,,,V,,V,,V*51
2025-04-09T04:38:04.5880873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.33,A,,,V,,V,,V*52
2025-04-09T04:38:05.5877870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.41,A,,,V,,V,,V*5B
2025-04-09T04:38:06.5874408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.36,A,,,V,,V,,V*5B
2025-04-09T04:38:07.5880902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.18,A,,,V,,V,,V*59
2025-04-09T04:38:08.5776914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.97,A,,,V,,V,,V*5C
2025-04-09T04:38:09.5779330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.02,A,,,V,,V,,V*50
2025-04-09T04:38:10.5885141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.06,A,,,V,,V,,V*54
2025-04-09T04:38:11.5782462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.00,A,,,V,,V,,V*52
2025-04-09T04:38:12.5878728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.89,A,,,V,,V,,V*57
2025-04-09T04:38:13.5785642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.99,A,,,V,,V,,V*55
2025-04-09T04:38:14.5881894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.11,A,,,V,,V,,V*52
2025-04-09T04:38:15.5788739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.06,A,,,V,,V,,V*57
2025-04-09T04:38:16.5885159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.98,A,,,V,,V,,V*54
2025-04-09T04:38:17.5884576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.84,A,,,V,,V,,V*5E
2025-04-09T04:38:18.5791520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.76,A,,,V,,V,,V*57
2025-04-09T04:38:19.5890926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.93,A,,,V,,V,,V*5A
2025-04-09T04:38:20.5887753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.05,A,,,V,,V,,V*5A
2025-04-09T04:38:21.5884422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.03,A,,,V,,V,,V*55
2025-04-09T04:38:22.5887476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.91,A,,,V,,V,,V*5D
2025-04-09T04:38:23.5793771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.69,A,,,V,,V,,V*5C
2025-04-09T04:38:24.5788295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.58,A,,,V,,V,,V*53
2025-04-09T04:38:25.5794707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.67,A,,,V,,V,,V*50
2025-04-09T04:38:26.5791723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.70,A,,,V,,V,,V*57
2025-04-09T04:38:27.5788334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.69,A,,,V,,V,,V*53
2025-04-09T04:38:28.5889702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.64,A,,,V,,V,,V*5E
2025-04-09T04:38:29.5791779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.49,A,,,V,,V,,V*50
2025-04-09T04:38:30.5899792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.50,A,,,V,,V,,V*51
2025-04-09T04:38:31.5896601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.65,A,,,V,,V,,V*52
2025-04-09T04:38:32.5793841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.76,A,,,V,,V,,V*55
2025-04-09T04:38:33.5800204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.86,A,,,V,,V,,V*5F
2025-04-09T04:38:34.5798580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.84,A,,,V,,V,,V*50
2025-04-09T04:38:35.5797196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.81,A,,,V,,V,,V*59
2025-04-09T04:38:36.5803436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.79,A,,,V,,V,,V*5B
2025-04-09T04:38:37.5800319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.84,A,,,V,,V,,V*5D
2025-04-09T04:38:38.5796974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.95,A,,,V,,V,,V*5D
2025-04-09T04:38:39.5803495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.00,A,,,V,,V,,V*57
2025-04-09T04:38:40.5800576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.14,A,,,V,,V,,V*52
2025-04-09T04:38:41.5807108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.22,A,,,V,,V,,V*56
2025-04-09T04:38:42.5801663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-04-09T04:38:43.5808109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.14,A,,,V,,V,,V*51
2025-04-09T04:38:44.5805072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.02,A,,,V,,V,,V*57
2025-04-09T04:38:45.5801805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-09T04:38:46.5808134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-09T04:38:47.5904391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.05,A,,,V,,V,,V*50
2025-04-09T04:38:48.5811092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-04-09T04:38:49.5807923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.18,A,,,V,,V,,V*5E
2025-04-09T04:38:50.5804624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.32,A,,,V,,V,,V*54
2025-04-09T04:38:51.5812784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-04-09T04:38:52.5809379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-04-09T04:38:53.5738998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-09T04:38:54.5812727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-09T04:38:55.5809344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-04-09T04:38:56.5815821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.81,A,,,V,,V,,V*5F
2025-04-09T04:38:57.5712846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-04-09T04:38:58.5818933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-04-09T04:38:59.5815804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-04-09T04:39:00.5812521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-04-09T04:39:01.5812828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-04-09T04:39:02.5814413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-04-09T04:39:03.5750795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-09T04:39:04.5818572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.23,A,,,V,,V,,V*50
2025-04-09T04:39:05.5815211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-04-09T04:39:06.5821841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-04-09T04:39:07.5818336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.51,A,,,V,,V,,V*56
2025-04-09T04:39:08.5824845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.53,A,,,V,,V,,V*57
2025-04-09T04:39:09.5821755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.46,A,,,V,,V,,V*55
2025-04-09T04:39:10.5718768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.25,A,,,V,,V,,V*50
2025-04-09T04:39:11.5824813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-04-09T04:39:12.5821566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.11,A,,,V,,V,,V*5D
2025-04-09T04:39:13.5828057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-04-09T04:39:14.5825329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.43,A,,,V,,V,,V*57
2025-04-09T04:39:15.5831712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.45,A,,,V,,V,,V*5F
2025-04-09T04:39:16.5828572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.41,A,,,V,,V,,V*59
2025-04-09T04:39:17.5729088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.29,A,,,V,,V,,V*5A
2025-04-09T04:39:18.5826778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.20,A,,,V,,V,,V*55
2025-04-09T04:39:19.5833060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.13,A,,,V,,V,,V*51
2025-04-09T04:39:20.5730410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.00,A,,,V,,V,,V*5C
2025-04-09T04:39:21.5729458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.97,A,,,V,,V,,V*58
2025-04-09T04:39:22.5828677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-09T04:39:23.5735330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-04-09T04:39:24.5829652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.21,A,,,V,,V,,V*57
2025-04-09T04:39:25.5834673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.06,A,,,V,,V,,V*53
2025-04-09T04:39:26.5731862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.89,A,,,V,,V,,V*5E
2025-04-09T04:39:27.5835590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.84,A,,,V,,V,,V*5F
2025-04-09T04:39:28.5832279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.86,A,,,V,,V,,V*5C
2025-04-09T04:39:29.5739830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.83,A,,,V,,V,,V*5D
2025-04-09T04:39:30.5737850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.80,A,,,V,,V,,V*5D
2025-04-09T04:39:31.5734572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-04-09T04:39:32.5738235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-04-09T04:39:33.5734954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-09T04:39:34.5739126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-09T04:39:35.5837760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.07,A,,,V,,V,,V*57
2025-04-09T04:39:36.5744486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.90,A,,,V,,V,,V*5F
2025-04-09T04:39:37.5841101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.93,A,,,V,,V,,V*58
2025-04-09T04:39:38.5740315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.03,A,,,V,,V,,V*5E
2025-04-09T04:39:39.5746661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.06,A,,,V,,V,,V*57
2025-04-09T04:39:40.5743485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.04,A,,,V,,V,,V*54
2025-04-09T04:39:41.5749942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.05,A,,,V,,V,,V*52
2025-04-09T04:39:42.5746819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.05,A,,,V,,V,,V*59
2025-04-09T04:39:43.5750344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.07,A,,,V,,V,,V*53
2025-04-09T04:39:44.5786411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.05,A,,,V,,V,,V*51
2025-04-09T04:39:45.5760408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-09T04:39:46.5751169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-04-09T04:39:47.5747783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-04-09T04:39:48.5752059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.40,A,,,V,,V,,V*5A
2025-04-09T04:39:49.5746524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.29,A,,,V,,V,,V*5A
2025-04-09T04:39:50.5754832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.11,A,,,V,,V,,V*57
2025-04-09T04:39:51.5752157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.07,A,,,V,,V,,V*54
2025-04-09T04:39:52.5748443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-09T04:39:53.5751430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-04-09T04:39:54.5777898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-04-09T04:39:55.5755774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-04-09T04:39:56.5752386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.37,A,,,V,,V,,V*57
2025-04-09T04:39:57.5758965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.18,A,,,V,,V,,V*55
2025-04-09T04:39:58.5755708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-09T04:39:59.5761975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-04-09T04:40:00.5758906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-04-09T04:40:01.5755505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.32,A,,,V,,V,,V*5F
2025-04-09T04:40:02.5762213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.31,A,,,V,,V,,V*52
2025-04-09T04:40:03.5758613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.35,A,,,V,,V,,V*53
2025-04-09T04:40:04.5756908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.36,A,,,V,,V,,V*57
2025-04-09T04:40:05.5757674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.33,A,,,V,,V,,V*5E
2025-04-09T04:40:06.5764342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.26,A,,,V,,V,,V*55
2025-04-09T04:40:07.5760762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.10,A,,,V,,V,,V*55
2025-04-09T04:40:08.5767259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.07,A,,,V,,V,,V*57
2025-04-09T04:40:09.5764082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.21,A,,,V,,V,,V*5E
2025-04-09T04:40:10.5760954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-04-09T04:40:11.5667780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.21,A,,,V,,V,,V*5C
2025-04-09T04:40:12.5764128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.18,A,,,V,,V,,V*5D
2025-04-09T04:40:13.5770307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-09T04:40:14.5667620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.16,A,,,V,,V,,V*5A
2025-04-09T04:40:15.5664651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.11,A,,,V,,V,,V*5D
2025-04-09T04:40:16.5673650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-04-09T04:40:17.5768769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.23,A,,,V,,V,,V*55
2025-04-09T04:40:18.5675647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.25,A,,,V,,V,,V*57
2025-04-09T04:40:19.5773308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.15,A,,,V,,V,,V*55
2025-04-09T04:40:20.5769859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.92,A,,,V,,V,,V*5D
2025-04-09T04:40:21.5671295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.72,A,,,V,,V,,V*56
2025-04-09T04:40:22.5678920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.80,A,,,V,,V,,V*56
2025-04-09T04:40:23.5775224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.92,A,,,V,,V,,V*59
2025-04-09T04:40:24.5771775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.94,A,,,V,,V,,V*5A
2025-04-09T04:40:25.5778404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.92,A,,,V,,V,,V*5A
2025-04-09T04:40:26.5680990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.88,A,,,V,,V,,V*55
2025-04-09T04:40:27.5677808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.95,A,,,V,,V,,V*52
2025-04-09T04:40:28.5674548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.07,A,,,V,,V,,V*51
2025-04-09T04:40:29.5780610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.16,A,,,V,,V,,V*50
2025-04-09T04:40:30.5677748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.19,A,,,V,,V,,V*5E
2025-04-09T04:40:31.5683960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.20,A,,,V,,V,,V*5F
2025-04-09T04:40:32.5680870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-09T04:40:33.5783836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-04-09T04:40:34.5680861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.13,A,,,V,,V,,V*54
2025-04-09T04:40:35.5687268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.98,A,,,V,,V,,V*57
2025-04-09T04:40:36.5687343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.77,A,,,V,,V,,V*5E
2025-04-09T04:40:37.5688635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.75,A,,,V,,V,,V*57
2025-04-09T04:40:38.5685476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.92,A,,,V,,V,,V*55
2025-04-09T04:40:39.5781647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.09,A,,,V,,V,,V*5B
2025-04-09T04:40:40.5688713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.21,A,,,V,,V,,V*5D
2025-04-09T04:40:41.5685311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.22,A,,,V,,V,,V*51
2025-04-09T04:40:42.5685471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.20,A,,,V,,V,,V*50
2025-04-09T04:40:43.5695968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.14,A,,,V,,V,,V*51
2025-04-09T04:40:44.5689892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.10,A,,,V,,V,,V*56
2025-04-09T04:40:45.5689196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.13,A,,,V,,V,,V*51
2025-04-09T04:40:46.5695489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.15,A,,,V,,V,,V*57
2025-04-09T04:40:47.5624783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.15,A,,,V,,V,,V*58
2025-04-09T04:40:48.5553606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.10,A,,,V,,V,,V*52
2025-04-09T04:40:49.5448698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.00,A,,,V,,V,,V*57
2025-04-09T04:40:50.5554737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.96,A,,,V,,V,,V*5F
2025-04-09T04:40:51.5551415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-04-09T04:40:52.5551289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-04-09T04:40:53.5556520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-09T04:40:54.5553354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-09T04:40:55.5560199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-04-09T04:40:56.5555421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-09T04:40:57.5561704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.15,A,,,V,,V,,V*57
2025-04-09T04:40:58.5558754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.01,A,,,V,,V,,V*53
2025-04-09T04:40:59.5555527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.79,A,,,V,,V,,V*5C
2025-04-09T04:41:00.5561887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.71,A,,,V,,V,,V*51
2025-04-09T04:41:01.5558551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.92,A,,,V,,V,,V*5E
2025-04-09T04:41:02.5564870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.18,A,,,V,,V,,V*59
2025-04-09T04:41:03.5562862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.24,A,,,V,,V,,V*58
2025-04-09T04:41:04.5559436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.22,A,,,V,,V,,V*5E
2025-04-09T04:41:05.5565798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.11,A,,,V,,V,,V*59
2025-04-09T04:41:06.5559217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.84,A,,,V,,V,,V*57
2025-04-09T04:41:07.5565882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.62,A,,,V,,V,,V*54
2025-04-09T04:41:08.5562231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.64,A,,,V,,V,,V*50
2025-04-09T04:41:09.5568760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.79,A,,,V,,V,,V*59
2025-04-09T04:41:10.5565552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.88,A,,,V,,V,,V*59
2025-04-09T04:41:11.5571796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.91,A,,,V,,V,,V*56
2025-04-09T04:41:12.5568727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.86,A,,,V,,V,,V*54
2025-04-09T04:41:13.5565433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.77,A,,,V,,V,,V*57
2025-04-09T04:41:14.5472160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.82,A,,,V,,V,,V*59
2025-04-09T04:41:15.5568489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.90,A,,,V,,V,,V*5F
2025-04-09T04:41:16.5575776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.97,A,,,V,,V,,V*58
2025-04-09T04:41:17.5572456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.95,A,,,V,,V,,V*5D
2025-04-09T04:41:18.5569751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.83,A,,,V,,V,,V*5D
2025-04-09T04:41:19.5469074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.75,A,,,V,,V,,V*50
2025-04-09T04:41:20.5575330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.89,A,,,V,,V,,V*55
2025-04-09T04:41:21.5472039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.98,A,,,V,,V,,V*5E
2025-04-09T04:41:22.5478983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.96,A,,,V,,V,,V*5F
2025-04-09T04:41:23.5575344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.86,A,,,V,,V,,V*5E
2025-04-09T04:41:24.5472500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.86,A,,,V,,V,,V*51
2025-04-09T04:41:25.5479164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.97,A,,,V,,V,,V*5E
2025-04-09T04:41:26.5473726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.06,A,,,V,,V,,V*50
2025-04-09T04:41:27.5478066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.97,A,,,V,,V,,V*53
2025-04-09T04:41:28.5476795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.80,A,,,V,,V,,V*5F
2025-04-09T04:41:29.5476361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.62,A,,,V,,V,,V*58
2025-04-09T04:41:30.5482845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.80,A,,,V,,V,,V*5A
2025-04-09T04:41:31.5482849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.02,A,,,V,,V,,V*53
2025-04-09T04:41:32.5479523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.13,A,,,V,,V,,V*59
2025-04-09T04:41:33.5486716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.18,A,,,V,,V,,V*51
2025-04-09T04:41:34.5483559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.11,A,,,V,,V,,V*52
2025-04-09T04:41:35.5580320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.93,A,,,V,,V,,V*5C
2025-04-09T04:41:36.5487246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.77,A,,,V,,V,,V*52
2025-04-09T04:41:37.5484126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.80,A,,,V,,V,,V*5E
2025-04-09T04:41:38.5490585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.92,A,,,V,,V,,V*5E
2025-04-09T04:41:39.5487217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.00,A,,,V,,V,,V*52
2025-04-09T04:41:40.5483825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.01,A,,,V,,V,,V*5E
2025-04-09T04:41:41.5490409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.95,A,,,V,,V,,V*59
2025-04-09T04:41:42.5487085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.98,A,,,V,,V,,V*51
2025-04-09T04:41:43.5493371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.13,A,,,V,,V,,V*5E
2025-04-09T04:41:44.5493176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.24,A,,,V,,V,,V*56
2025-04-09T04:41:45.5489685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.29,A,,,V,,V,,V*5C
2025-04-09T04:41:46.5496101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.26,A,,,V,,V,,V*57
2025-04-09T04:41:47.5492871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.15,A,,,V,,V,,V*5B
2025-04-09T04:41:48.5589175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.07,A,,,V,,V,,V*50
2025-04-09T04:41:49.5489964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.15,A,,,V,,V,,V*52
2025-04-09T04:41:50.5494263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.17,A,,,V,,V,,V*52
2025-04-09T04:41:51.5490918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.14,A,,,V,,V,,V*50
2025-04-09T04:41:52.5498115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.03,A,,,V,,V,,V*52
2025-04-09T04:41:53.5494690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.08,A,,,V,,V,,V*55
2025-04-09T04:41:54.5502031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-09T04:41:55.5498987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.22,A,,,V,,V,,V*56
2025-04-09T04:41:56.5495585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.16,A,,,V,,V,,V*53
2025-04-09T04:41:57.5502268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.07,A,,,V,,V,,V*50
2025-04-09T04:41:58.5498825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.03,A,,,V,,V,,V*5E
2025-04-09T04:41:59.5505151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.12,A,,,V,,V,,V*54
2025-04-09T04:42:00.5501978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.15,A,,,V,,V,,V*5A
2025-04-09T04:42:01.5502815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.14,A,,,V,,V,,V*56
2025-04-09T04:42:02.5499436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.10,A,,,V,,V,,V*57
2025-04-09T04:42:03.5505881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.94,A,,,V,,V,,V*5E
2025-04-09T04:42:04.5502688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.87,A,,,V,,V,,V*5B
2025-04-09T04:42:05.5409445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.93,A,,,V,,V,,V*55
2025-04-09T04:42:06.5406427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.98,A,,,V,,V,,V*51
2025-04-09T04:42:07.5502653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.94,A,,,V,,V,,V*5B
2025-04-09T04:42:08.5409747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.83,A,,,V,,V,,V*57
2025-04-09T04:42:09.5505923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.86,A,,,V,,V,,V*59
2025-04-09T04:42:10.5512144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.99,A,,,V,,V,,V*51
2025-04-09T04:42:11.5509204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.05,A,,,V,,V,,V*55
2025-04-09T04:42:12.5505868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.06,A,,,V,,V,,V*50
2025-04-09T04:42:13.5412740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.95,A,,,V,,V,,V*5E
2025-04-09T04:42:14.5514490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.87,A,,,V,,V,,V*50
2025-04-09T04:42:15.5415769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.97,A,,,V,,V,,V*51
2025-04-09T04:42:16.5412438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.07,A,,,V,,V,,V*57
2025-04-09T04:42:17.5518401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.10,A,,,V,,V,,V*56
2025-04-09T04:42:18.5515189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.01,A,,,V,,V,,V*5E
2025-04-09T04:42:19.5518557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.85,A,,,V,,V,,V*5B
2025-04-09T04:42:20.5513939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.85,A,,,V,,V,,V*5E
2025-04-09T04:42:21.5513004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.01,A,,,V,,V,,V*5D
2025-04-09T04:42:22.5519558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.08,A,,,V,,V,,V*56
2025-04-09T04:42:23.5516894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.16,A,,,V,,V,,V*55
2025-04-09T04:42:24.5519524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.11,A,,,V,,V,,V*5F
2025-04-09T04:42:25.5516315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.86,A,,,V,,V,,V*52
2025-04-09T04:42:26.5522729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.68,A,,,V,,V,,V*58
2025-04-09T04:42:27.5419743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.79,A,,,V,,V,,V*52
2025-04-09T04:42:28.5525807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.93,A,,,V,,V,,V*56
2025-04-09T04:42:29.5423052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.03,A,,,V,,V,,V*5F
2025-04-09T04:42:30.5519413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.08,A,,,V,,V,,V*56
2025-04-09T04:42:31.5525871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.07,A,,,V,,V,,V*58
2025-04-09T04:42:32.5528959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.09,A,,,V,,V,,V*5C
2025-04-09T04:42:33.5426039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.07,A,,,V,,V,,V*56
2025-04-09T04:42:34.5423614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.00,A,,,V,,V,,V*55
2025-04-09T04:42:35.5529398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.94,A,,,V,,V,,V*5E
2025-04-09T04:42:36.5430089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.01,A,,,V,,V,,V*5D
2025-04-09T04:42:37.5426596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-09T04:42:38.5431054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-09T04:42:39.5427784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.35,A,,,V,,V,,V*57
2025-04-09T04:42:40.5428677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-04-09T04:42:41.5435066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-04-09T04:42:42.5432370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-04-09T04:42:43.5430703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.45,A,,,V,,V,,V*57
2025-04-09T04:42:44.5432633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.48,A,,,V,,V,,V*5D
2025-04-09T04:42:45.5437626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-04-09T04:42:46.5434459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.09,A,,,V,,V,,V*5B
2025-04-09T04:42:47.5432928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.84,A,,,V,,V,,V*5E
2025-04-09T04:42:48.5439184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.87,A,,,V,,V,,V*5B
2025-04-09T04:42:49.5432799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.07,A,,,V,,V,,V*50
2025-04-09T04:42:50.5441704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.12,A,,,V,,V,,V*53
2025-04-09T04:42:51.5438416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.13,A,,,V,,V,,V*5F
2025-04-09T04:42:52.5438666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.08,A,,,V,,V,,V*51
2025-04-09T04:42:53.5435682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.06,A,,,V,,V,,V*57
2025-04-09T04:42:54.5441941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.11,A,,,V,,V,,V*55
2025-04-09T04:42:55.5438487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.14,A,,,V,,V,,V*51
2025-04-09T04:42:56.5437118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.07,A,,,V,,V,,V*51
2025-04-09T04:42:57.5443448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.93,A,,,V,,V,,V*56
2025-04-09T04:42:58.5440132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.91,A,,,V,,V,,V*59
2025-04-09T04:42:59.5446704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.03,A,,,V,,V,,V*56
2025-04-09T04:43:00.5443303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.08,A,,,V,,V,,V*58
2025-04-09T04:43:01.5439962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.04,A,,,V,,V,,V*53
2025-04-09T04:43:02.5446560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.91,A,,,V,,V,,V*55
2025-04-09T04:43:03.5443794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.85,A,,,V,,V,,V*5D
2025-04-09T04:43:04.5350798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.02,A,,,V,,V,,V*5C
2025-04-09T04:43:05.5447145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.13,A,,,V,,V,,V*50
2025-04-09T04:43:06.5446698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.15,A,,,V,,V,,V*5A
2025-04-09T04:43:07.5453064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.14,A,,,V,,V,,V*5D
2025-04-09T04:43:08.5454410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.12,A,,,V,,V,,V*50
2025-04-09T04:43:09.5351843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.99,A,,,V,,V,,V*57
2025-04-09T04:43:10.5447937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.81,A,,,V,,V,,V*55
2025-04-09T04:43:11.5454479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.83,A,,,V,,V,,V*58
2025-04-09T04:43:12.5451025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.01,A,,,V,,V,,V*55
2025-04-09T04:43:13.5457422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.10,A,,,V,,V,,V*5F
2025-04-09T04:43:14.5454251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.15,A,,,V,,V,,V*58
2025-04-09T04:43:15.5451078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.12,A,,,V,,V,,V*5A
2025-04-09T04:43:16.5457526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.99,A,,,V,,V,,V*55
2025-04-09T04:43:17.5458433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.96,A,,,V,,V,,V*5B
2025-04-09T04:43:18.5352032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.04,A,,,V,,V,,V*59
2025-04-09T04:43:19.5459707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.09,A,,,V,,V,,V*5F
2025-04-09T04:43:20.5456515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.08,A,,,V,,V,,V*5D
2025-04-09T04:43:21.5357237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.98,A,,,V,,V,,V*53
2025-04-09T04:43:22.5363913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.76,A,,,V,,V,,V*51
2025-04-09T04:43:23.5360724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.70,A,,,V,,V,,V*59
2025-04-09T04:43:24.5357449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.88,A,,,V,,V,,V*5F
2025-04-09T04:43:25.5463425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.08,A,,,V,,V,,V*5F
2025-04-09T04:43:26.5360626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.21,A,,,V,,V,,V*53
2025-04-09T04:43:27.5367086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.25,A,,,V,,V,,V*57
2025-04-09T04:43:28.5363689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.21,A,,,V,,V,,V*57
2025-04-09T04:43:29.5360428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.20,A,,,V,,V,,V*57
2025-04-09T04:43:30.5366963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.15,A,,,V,,V,,V*5B
2025-04-09T04:43:31.5363575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.01,A,,,V,,V,,V*50
2025-04-09T04:43:32.5370089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.79,A,,,V,,V,,V*5E
2025-04-09T04:43:33.5369015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.79,A,,,V,,V,,V*5B
2025-04-09T04:43:34.5369841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.96,A,,,V,,V,,V*5F
2025-04-09T04:43:35.5471412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.03,A,,,V,,V,,V*55
2025-04-09T04:43:36.5368441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.07,A,,,V,,V,,V*58
2025-04-09T04:43:37.5374895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.04,A,,,V,,V,,V*55
2025-04-09T04:43:38.5371884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.93,A,,,V,,V,,V*59
2025-04-09T04:43:39.5470337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.91,A,,,V,,V,,V*5F
2025-04-09T04:43:40.5476755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.01,A,,,V,,V,,V*53
2025-04-09T04:43:41.5373923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.06,A,,,V,,V,,V*51
2025-04-09T04:43:42.5372482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.08,A,,,V,,V,,V*5D
2025-04-09T04:43:43.5378809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.04,A,,,V,,V,,V*55
2025-04-09T04:43:44.5375777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.91,A,,,V,,V,,V*5D
2025-04-09T04:43:45.5375331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.81,A,,,V,,V,,V*56
2025-04-09T04:43:46.5371947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.71,A,,,V,,V,,V*50
2025-04-09T04:43:47.5378345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.70,A,,,V,,V,,V*55
2025-04-09T04:43:48.5375064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-04-09T04:43:49.5376467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.90,A,,,V,,V,,V*5C
2025-04-09T04:43:50.5378512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.06,A,,,V,,V,,V*57
2025-04-09T04:43:51.5375286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.07,A,,,V,,V,,V*54
2025-04-09T04:43:52.5381897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.05,A,,,V,,V,,V*57
2025-04-09T04:43:53.5378607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.95,A,,,V,,V,,V*5A
2025-04-09T04:43:54.5385008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.82,A,,,V,,V,,V*54
2025-04-09T04:43:55.5378757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.72,A,,,V,,V,,V*5A
2025-04-09T04:43:56.5385363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.84,A,,,V,,V,,V*59
2025-04-09T04:43:57.5381902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.99,A,,,V,,V,,V*52
2025-04-09T04:43:58.5388263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.07,A,,,V,,V,,V*54
2025-04-09T04:43:59.5385103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.12,A,,,V,,V,,V*57
2025-04-09T04:44:00.5381763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.08,A,,,V,,V,,V*55
2025-04-09T04:44:01.5388318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.04,A,,,V,,V,,V*58
2025-04-09T04:44:02.5389758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.01,A,,,V,,V,,V*57
2025-04-09T04:44:03.5388580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.92,A,,,V,,V,,V*5F
2025-04-09T04:44:04.5387279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.88,A,,,V,,V,,V*55
2025-04-09T04:44:05.5293934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-04-09T04:44:06.5390515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-09T04:44:07.5289501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-09T04:44:08.5295903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-09T04:44:09.5294806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-09T04:44:10.5327170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.07,A,,,V,,V,,V*52
2025-04-09T04:44:11.5397186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-04-09T04:44:12.5294639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-04-09T04:44:13.5390901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-04-09T04:44:14.5397241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-04-09T04:44:15.5299625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.09,A,,,V,,V,,V*5A
2025-04-09T04:44:16.5396856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.95,A,,,V,,V,,V*59
2025-04-09T04:44:17.5293878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.03,A,,,V,,V,,V*5E
2025-04-09T04:44:18.5399945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.12,A,,,V,,V,,V*53
2025-04-09T04:44:19.5397042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.16,A,,,V,,V,,V*53
2025-04-09T04:44:20.5403504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.18,A,,,V,,V,,V*5D
2025-04-09T04:44:21.5304124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.16,A,,,V,,V,,V*5A
2025-04-09T04:44:22.5400607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-04-09T04:44:23.5305678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-04-09T04:44:24.5302497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-04-09T04:44:25.5408548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-04-09T04:44:26.5301990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-04-09T04:44:27.5402868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.10,A,,,V,,V,,V*50
2025-04-09T04:44:28.5402366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-04-09T04:44:29.5408794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.10,A,,,V,,V,,V*51
2025-04-09T04:44:30.5405598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.07,A,,,V,,V,,V*55
2025-04-09T04:44:31.5411898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.03,A,,,V,,V,,V*51
2025-04-09T04:44:32.5311752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.92,A,,,V,,V,,V*5B
2025-04-09T04:44:33.5305762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.96,A,,,V,,V,,V*58
2025-04-09T04:44:34.5313533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.05,A,,,V,,V,,V*50
2025-04-09T04:44:35.5412787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.11,A,,,V,,V,,V*56
2025-04-09T04:44:36.5309938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.10,A,,,V,,V,,V*56
2025-04-09T04:44:37.5316879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.99,A,,,V,,V,,V*52
2025-04-09T04:44:38.5313683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.88,A,,,V,,V,,V*56
2025-04-09T04:44:39.5410002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.90,A,,,V,,V,,V*58
2025-04-09T04:44:40.5217116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.02,A,,,V,,V,,V*57
2025-04-09T04:44:41.5312110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-04-09T04:44:42.5318661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-04-09T04:44:43.5315389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.45,A,,,V,,V,,V*51
2025-04-09T04:44:44.5321671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.57,A,,,V,,V,,V*5E
2025-04-09T04:44:45.5318724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.50,A,,,V,,V,,V*50
2025-04-09T04:44:46.5315279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-04-09T04:44:47.5321703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-04-09T04:44:48.5318568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-04-09T04:44:49.5325016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.20,A,,,V,,V,,V*52
2025-04-09T04:44:50.5323036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.10,A,,,V,,V,,V*5A
2025-04-09T04:44:51.5319703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.97,A,,,V,,V,,V*55
2025-04-09T04:44:52.5326214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.77,A,,,V,,V,,V*50
2025-04-09T04:44:53.5328140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.80,A,,,V,,V,,V*58
2025-04-09T04:44:54.5325033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.03,A,,,V,,V,,V*51
2025-04-09T04:44:55.5322195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.19,A,,,V,,V,,V*5B
2025-04-09T04:44:56.5328593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-04-09T04:44:57.5325432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.16,A,,,V,,V,,V*52
2025-04-09T04:44:58.5331830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.00,A,,,V,,V,,V*5D
2025-04-09T04:44:59.5328746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.92,A,,,V,,V,,V*5D
2025-04-09T04:45:00.5325380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.98,A,,,V,,V,,V*51
2025-04-09T04:45:01.5331907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.05,A,,,V,,V,,V*57
2025-04-09T04:45:02.5328686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-09T04:45:03.5334959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.13,A,,,V,,V,,V*53
2025-04-09T04:45:04.5285839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.24,A,,,V,,V,,V*52
2025-04-09T04:45:05.5219056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-04-09T04:45:06.5187115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.37,A,,,V,,V,,V*5A
2025-04-09T04:45:07.5194773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-04-09T04:45:08.5191322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-04-09T04:45:09.5190023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-09T04:45:10.5196605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-09T04:45:11.5193326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-09T04:45:12.5100029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.27,A,,,V,,V,,V*58
2025-04-09T04:45:13.5196565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.36,A,,,V,,V,,V*50
2025-04-09T04:45:14.5193084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.38,A,,,V,,V,,V*55
2025-04-09T04:45:15.5200521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.49,A,,,V,,V,,V*5B
2025-04-09T04:45:16.5199676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.57,A,,,V,,V,,V*51
2025-04-09T04:45:17.5096648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.54,A,,,V,,V,,V*55
2025-04-09T04:45:18.5202613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.41,A,,,V,,V,,V*50
2025-04-09T04:45:19.5199451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-04-09T04:45:20.5104808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-04-09T04:45:21.5199682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-04-09T04:45:22.5102205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.26,A,,,V,,V,,V*5B
2025-04-09T04:45:23.5139931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.23,A,,,V,,V,,V*54
2025-04-09T04:45:24.5106656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.07,A,,,V,,V,,V*58
2025-04-09T04:45:25.5108772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.85,A,,,V,,V,,V*5D
2025-04-09T04:45:26.5205093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.91,A,,,V,,V,,V*5F
2025-04-09T04:45:27.5102178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.97,A,,,V,,V,,V*52
2025-04-09T04:45:28.5108713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.94,A,,,V,,V,,V*5C
2025-04-09T04:45:29.5110161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.79,A,,,V,,V,,V*5A
2025-04-09T04:45:30.5107190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.77,A,,,V,,V,,V*54
2025-04-09T04:45:31.5113494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.88,A,,,V,,V,,V*5F
2025-04-09T04:45:32.5112619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.00,A,,,V,,V,,V*53
2025-04-09T04:45:33.5210475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.05,A,,,V,,V,,V*52
2025-04-09T04:45:34.5107773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.07,A,,,V,,V,,V*5B
2025-04-09T04:45:35.5114071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.17,A,,,V,,V,,V*51
2025-04-09T04:45:36.5110769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-04-09T04:45:37.5117192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.24,A,,,V,,V,,V*55
2025-04-09T04:45:38.5114196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.13,A,,,V,,V,,V*50
2025-04-09T04:45:39.5110676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.94,A,,,V,,V,,V*52
2025-04-09T04:45:40.5117340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.77,A,,,V,,V,,V*55
2025-04-09T04:45:41.5113973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.78,A,,,V,,V,,V*5E
2025-04-09T04:45:42.5112041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-04-09T04:45:43.5118800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-09T04:45:44.5120375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.97,A,,,V,,V,,V*5D
2025-04-09T04:45:45.5117036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-09T04:45:46.5123500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.14,A,,,V,,V,,V*52
2025-04-09T04:45:47.5120157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-09T04:45:48.5117311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.12,A,,,V,,V,,V*51
2025-04-09T04:45:49.5120424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.97,A,,,V,,V,,V*50
2025-04-09T04:45:50.5124484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.87,A,,,V,,V,,V*59
2025-04-09T04:45:51.5121290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.93,A,,,V,,V,,V*5A
2025-04-09T04:45:52.5027946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.00,A,,,V,,V,,V*5D
2025-04-09T04:45:53.5024804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.00,A,,,V,,V,,V*5C
2025-04-09T04:45:54.5121107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.94,A,,,V,,V,,V*58
2025-04-09T04:45:55.5127534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.97,A,,,V,,V,,V*58
2025-04-09T04:45:56.5124362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-04-09T04:45:57.5130735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-04-09T04:45:58.5127534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-04-09T04:45:59.5065640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-04-09T04:46:00.5130827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-09T04:46:01.5127326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.00,A,,,V,,V,,V*56
2025-04-09T04:46:02.5133737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.17,A,,,V,,V,,V*50
2025-04-09T04:46:03.5130596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-04-09T04:46:04.5136967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-04-09T04:46:05.5035321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-09T04:46:06.5131404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.99,A,,,V,,V,,V*52
2025-04-09T04:46:07.5132807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.80,A,,,V,,V,,V*5A
2025-04-09T04:46:08.5135147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.90,A,,,V,,V,,V*5C
2025-04-09T04:46:09.5032200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.08,A,,,V,,V,,V*5D
2025-04-09T04:46:10.5138390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.16,A,,,V,,V,,V*55
2025-04-09T04:46:11.5135113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-09T04:46:12.5041867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-04-09T04:46:13.5138236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-04-09T04:46:14.5134787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-04-09T04:46:15.5139012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.20,A,,,V,,V,,V*51
2025-04-09T04:46:16.5145215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-04-09T04:46:17.5142123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.09,A,,,V,,V,,V*5F
2025-04-09T04:46:18.5039433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-09T04:46:19.5145447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-09T04:46:20.5142030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-04-09T04:46:21.5148297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.40,A,,,V,,V,,V*56
2025-04-09T04:46:22.5049307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.42,A,,,V,,V,,V*5A
2025-04-09T04:46:23.5048594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-04-09T04:46:24.5045319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-04-09T04:46:25.5042211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-04-09T04:46:26.5048925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-09T04:46:27.5046428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-04-09T04:46:28.5051151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.22,A,,,V,,V,,V*55
2025-04-09T04:46:29.5047754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-09T04:46:30.5054166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.95,A,,,V,,V,,V*5B
2025-04-09T04:46:31.5051059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.00,A,,,V,,V,,V*55
2025-04-09T04:46:32.5147300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.17,A,,,V,,V,,V*5B
2025-04-09T04:46:33.5047883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.23,A,,,V,,V,,V*5D
2025-04-09T04:46:34.5054411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-09T04:46:35.5051179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-09T04:46:36.5150353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.05,A,,,V,,V,,V*54
2025-04-09T04:46:37.5057545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.88,A,,,V,,V,,V*54
2025-04-09T04:46:38.5054149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.90,A,,,V,,V,,V*56
2025-04-09T04:46:39.5060389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.06,A,,,V,,V,,V*50
2025-04-09T04:46:40.5058487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.11,A,,,V,,V,,V*5D
2025-04-09T04:46:41.5154728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.09,A,,,V,,V,,V*5E
2025-04-09T04:46:42.5059460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.12,A,,,V,,V,,V*51
2025-04-09T04:46:43.5056447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-09T04:46:44.5062667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.14,A,,,V,,V,,V*50
2025-04-09T04:46:45.5059387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-09T04:46:46.5057397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-09T04:46:47.5063972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-09T04:46:48.5067936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-09T04:46:49.5066696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.11,A,,,V,,V,,V*5D
2025-04-09T04:46:50.5063421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-04-09T04:46:51.5069810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-04-09T04:46:52.5066630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-04-09T04:46:53.5063582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.98,A,,,V,,V,,V*57
2025-04-09T04:46:54.5070089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-04-09T04:46:55.5071849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.26,A,,,V,,V,,V*56
2025-04-09T04:46:56.5068764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-04-09T04:46:57.5065304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.09,A,,,V,,V,,V*54
2025-04-09T04:46:58.5071875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.78,A,,,V,,V,,V*59
2025-04-09T04:46:59.5083629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.75,A,,,V,,V,,V*5C
2025-04-09T04:47:00.5068639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.02,A,,,V,,V,,V*55
2025-04-09T04:47:01.5075011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.19,A,,,V,,V,,V*5F
2025-04-09T04:47:02.5071707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.25,A,,,V,,V,,V*52
2025-04-09T04:47:03.5078052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.18,A,,,V,,V,,V*5C
2025-04-09T04:47:04.5074960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.99,A,,,V,,V,,V*55
2025-04-09T04:47:05.5075403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.94,A,,,V,,V,,V*5D
2025-04-09T04:47:06.4978145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.97,A,,,V,,V,,V*5D
2025-04-09T04:47:07.5076656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.89,A,,,V,,V,,V*5C
2025-04-09T04:47:08.4973664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.76,A,,,V,,V,,V*5C
2025-04-09T04:47:09.5079814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.57,A,,,V,,V,,V*53
2025-04-09T04:47:10.5076523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.69,A,,,V,,V,,V*59
2025-04-09T04:47:11.5082813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.01,A,,,V,,V,,V*55
2025-04-09T04:47:12.5079721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.22,A,,,V,,V,,V*51
2025-04-09T04:47:13.4976949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.24,A,,,V,,V,,V*52
2025-04-09T04:47:14.4983407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.06,A,,,V,,V,,V*52
2025-04-09T04:47:15.5079632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.84,A,,,V,,V,,V*59
2025-04-09T04:47:16.4978700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.84,A,,,V,,V,,V*51
2025-04-09T04:47:17.4986854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.86,A,,,V,,V,,V*5F
2025-04-09T04:47:18.4983913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.79,A,,,V,,V,,V*53
2025-04-09T04:47:19.5089532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.67,A,,,V,,V,,V*53
2025-04-09T04:47:20.4986736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.63,A,,,V,,V,,V*59
2025-04-09T04:47:21.4983471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.83,A,,,V,,V,,V*59
2025-04-09T04:47:22.4989887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.95,A,,,V,,V,,V*5B
2025-04-09T04:47:23.4986944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.97,A,,,V,,V,,V*55
2025-04-09T04:47:24.5092996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.90,A,,,V,,V,,V*52
2025-04-09T04:47:25.4990255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.76,A,,,V,,V,,V*52
2025-04-09T04:47:26.4986692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.73,A,,,V,,V,,V*51
2025-04-09T04:47:27.5092936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.85,A,,,V,,V,,V*58
2025-04-09T04:47:28.4989949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.85,A,,,V,,V,,V*5D
2025-04-09T04:47:29.4996347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.76,A,,,V,,V,,V*56
2025-04-09T04:47:30.5092804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.58,A,,,V,,V,,V*5A
2025-04-09T04:47:31.4994974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.45,A,,,V,,V,,V*53
2025-04-09T04:47:32.4997028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.52,A,,,V,,V,,V*56
2025-04-09T04:47:33.4998663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.76,A,,,V,,V,,V*5E
2025-04-09T04:47:34.4991389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.01,A,,,V,,V,,V*5C
2025-04-09T04:47:35.4997780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.10,A,,,V,,V,,V*54
2025-04-09T04:47:36.4994484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.12,A,,,V,,V,,V*50
2025-04-09T04:47:37.5000947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.02,A,,,V,,V,,V*5D
2025-04-09T04:47:38.4997821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.79,A,,,V,,V,,V*5C
2025-04-09T04:47:39.4994478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.68,A,,,V,,V,,V*5B
2025-04-09T04:47:40.5001092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.78,A,,,V,,V,,V*5A
2025-04-09T04:47:41.4997593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.86,A,,,V,,V,,V*5F
2025-04-09T04:47:42.5003200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.96,A,,,V,,V,,V*5C
2025-04-09T04:47:43.4999756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.02,A,,,V,,V,,V*56
2025-04-09T04:47:44.5006157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.09,A,,,V,,V,,V*54
2025-04-09T04:47:45.5003192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.16,A,,,V,,V,,V*50
2025-04-09T04:47:46.4999766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.18,A,,,V,,V,,V*5E
2025-04-09T04:47:47.5003114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.17,A,,,V,,V,,V*51
2025-04-09T04:47:48.5009423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.14,A,,,V,,V,,V*59
2025-04-09T04:47:49.5006304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.10,A,,,V,,V,,V*57
2025-04-09T04:47:50.5002921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.08,A,,,V,,V,,V*54
2025-04-09T04:47:51.5009486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-09T04:47:52.5006197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-04-09T04:47:53.5012395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.47,A,,,V,,V,,V*56
2025-04-09T04:47:54.5009408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.46,A,,,V,,V,,V*51
2025-04-09T04:47:55.5006239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.35,A,,,V,,V,,V*53
2025-04-09T04:47:56.5012643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.22,A,,,V,,V,,V*5C
2025-04-09T04:47:57.5010447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-04-09T04:47:58.5016862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-04-09T04:47:59.5013783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.41,A,,,V,,V,,V*57
2025-04-09T04:48:00.5012286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.36,A,,,V,,V,,V*53
2025-04-09T04:48:01.4915652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.28,A,,,V,,V,,V*55
2025-04-09T04:48:02.4912278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-04-09T04:48:03.5018791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.35,A,,,V,,V,,V*55
2025-04-09T04:48:04.5015665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-04-09T04:48:05.5021901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.33,A,,,V,,V,,V*50
2025-04-09T04:48:06.5021705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-04-09T04:48:07.4919168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.21,A,,,V,,V,,V*51
2025-04-09T04:48:08.5021667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-04-09T04:48:09.5018284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-04-09T04:48:10.5024779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.20,A,,,V,,V,,V*53
2025-04-09T04:48:11.5021568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.19,A,,,V,,V,,V*56
2025-04-09T04:48:12.5018180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.13,A,,,V,,V,,V*55
2025-04-09T04:48:13.5024855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.19,A,,,V,,V,,V*55
2025-04-09T04:48:14.4949741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-04-09T04:48:15.5027802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.35,A,,,V,,V,,V*57
2025-04-09T04:48:16.4925093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-04-09T04:48:17.5021423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-09T04:48:18.5028497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-09T04:48:19.5024169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-04-09T04:48:20.4931278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.27,A,,,V,,V,,V*59
2025-04-09T04:48:21.4927802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-04-09T04:48:22.4934007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-09T04:48:23.5032595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-04-09T04:48:24.5029236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-04-09T04:48:25.4936290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-04-09T04:48:26.5028618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-04-09T04:48:27.5030072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.17,A,,,V,,V,,V*57
2025-04-09T04:48:28.5036298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-04-09T04:48:29.4933791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.16,A,,,V,,V,,V*52
2025-04-09T04:48:30.4930248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.13,A,,,V,,V,,V*5F
2025-04-09T04:48:31.4936908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.16,A,,,V,,V,,V*52
2025-04-09T04:48:32.4936169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-09T04:48:33.4932868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-04-09T04:48:34.4941610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-04-09T04:48:35.4942813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.19,A,,,V,,V,,V*54
2025-04-09T04:48:36.4939684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-04-09T04:48:37.4936445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-04-09T04:48:38.4942876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-04-09T04:48:39.4941267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.22,A,,,V,,V,,V*55
2025-04-09T04:48:40.4937942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.34,A,,,V,,V,,V*55
2025-04-09T04:48:41.4945390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-04-09T04:48:42.4942237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-04-09T04:48:43.4939455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-09T04:48:44.4941033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-04-09T04:48:45.4950238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.08,A,,,V,,V,,V*5E
2025-04-09T04:48:46.4947123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-04-09T04:48:47.4943762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.24,A,,,V,,V,,V*5D
2025-04-09T04:48:48.4950299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-04-09T04:48:49.4947942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-09T04:48:50.4952835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-09T04:48:51.4949893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.06,A,,,V,,V,,V*52
2025-04-09T04:48:52.4946386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.14,A,,,V,,V,,V*53
2025-04-09T04:48:53.4953099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-09T04:48:54.4952008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.22,A,,,V,,V,,V*55
2025-04-09T04:48:55.4953157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.18,A,,,V,,V,,V*55
2025-04-09T04:48:56.4951777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-09T04:48:57.4958019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.15,A,,,V,,V,,V*54
2025-04-09T04:48:58.4955003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.21,A,,,V,,V,,V*52
2025-04-09T04:48:59.4951560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-04-09T04:49:00.4956675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-04-09T04:49:01.4953424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.10,A,,,V,,V,,V*5C
2025-04-09T04:49:02.4960151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-04-09T04:49:03.4956515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-09T04:49:04.4962988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-04-09T04:49:05.4959831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-04-09T04:49:06.4956525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-04-09T04:49:07.4963599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-09T04:49:08.4960722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.12,A,,,V,,V,,V*51
2025-04-09T04:49:09.4966992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.97,A,,,V,,V,,V*5A
2025-04-09T04:49:10.4963749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.92,A,,,V,,V,,V*54
2025-04-09T04:49:11.4960341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.02,A,,,V,,V,,V*55
2025-04-09T04:49:12.4967112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.19,A,,,V,,V,,V*58
2025-04-09T04:49:13.4963615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.29,A,,,V,,V,,V*5C
2025-04-09T04:49:14.4964381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-04-09T04:49:15.4871405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-04-09T04:49:16.4971454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.51,A,,,V,,V,,V*55
2025-04-09T04:49:17.4968431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.45,A,,,V,,V,,V*50
2025-04-09T04:49:18.4865389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-09T04:49:19.4872309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.19,A,,,V,,V,,V*54
2025-04-09T04:49:20.4870324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.24,A,,,V,,V,,V*52
2025-04-09T04:49:21.4942828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.35,A,,,V,,V,,V*57
2025-04-09T04:49:22.4779840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-04-09T04:49:23.4828726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-04-09T04:49:24.4731339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.10,A,,,V,,V,,V*5F
2025-04-09T04:49:25.4735695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.87,A,,,V,,V,,V*59
2025-04-09T04:49:26.4732609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.89,A,,,V,,V,,V*50
2025-04-09T04:49:27.4729983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.04,A,,,V,,V,,V*58
2025-04-09T04:49:28.4738872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.13,A,,,V,,V,,V*50
2025-04-09T04:49:29.4836859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.08,A,,,V,,V,,V*5E
2025-04-09T04:49:30.4833528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.94,A,,,V,,V,,V*59
2025-04-09T04:49:31.4740856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.95,A,,,V,,V,,V*5C
2025-04-09T04:49:32.4737290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.01,A,,,V,,V,,V*51
2025-04-09T04:49:33.4733848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.93,A,,,V,,V,,V*57
2025-04-09T04:49:34.4740299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.78,A,,,V,,V,,V*58
2025-04-09T04:49:35.4737073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.58,A,,,V,,V,,V*5F
2025-04-09T04:49:36.4743292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.35,A,,,V,,V,,V*52
2025-04-09T04:49:37.4743320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.31,A,,,V,,V,,V*54
2025-04-09T04:49:38.4757280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.53,A,,,V,,V,,V*57
2025-04-09T04:49:39.4747122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.67,A,,,V,,V,,V*51
2025-04-09T04:49:40.4745821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.74,A,,,V,,V,,V*5D
2025-04-09T04:49:41.4742449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.78,A,,,V,,V,,V*53
2025-04-09T04:49:42.4745825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.76,A,,,V,,V,,V*59
2025-04-09T04:49:43.4746450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.61,A,,,V,,V,,V*5B
2025-04-09T04:49:44.4744494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.50,A,,,V,,V,,V*50
2025-04-09T04:49:45.4750904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.48,A,,,V,,V,,V*5F
2025-04-09T04:49:46.4747812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.51,A,,,V,,V,,V*50
2025-04-09T04:49:47.4766643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.54,A,,,V,,V,,V*57
2025-04-09T04:49:48.4750912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.73,A,,,V,,V,,V*5B
2025-04-09T04:49:49.4747440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.89,A,,,V,,V,,V*53
2025-04-09T04:49:50.4746057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.96,A,,,V,,V,,V*5A
2025-04-09T04:49:51.4653014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.98,A,,,V,,V,,V*5E
2025-04-09T04:49:52.4649640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.95,A,,,V,,V,,V*58
2025-04-09T04:49:53.4755563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.83,A,,,V,,V,,V*58
2025-04-09T04:49:54.4750691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.72,A,,,V,,V,,V*53
2025-04-09T04:49:55.4757255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.70,A,,,V,,V,,V*5E
2025-04-09T04:49:56.4753884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.81,A,,,V,,V,,V*50
2025-04-09T04:49:57.4657947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-04-09T04:49:58.4754183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.08,A,,,V,,V,,V*58
2025-04-09T04:49:59.4760859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.12,A,,,V,,V,,V*55
2025-04-09T04:50:00.4759880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.12,A,,,V,,V,,V*50
2025-04-09T04:50:01.4756706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.05,A,,,V,,V,,V*53
2025-04-09T04:50:02.4762891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.03,A,,,V,,V,,V*56
2025-04-09T04:50:03.4759715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.14,A,,,V,,V,,V*51
2025-04-09T04:50:04.4757971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-04-09T04:50:05.4764261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.26,A,,,V,,V,,V*51
2025-04-09T04:50:06.4761149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-09T04:50:07.4757821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-09T04:50:08.4764404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-04-09T04:50:09.4668014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.50,A,,,V,,V,,V*57
2025-04-09T04:50:10.4764244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.53,A,,,V,,V,,V*5A
2025-04-09T04:50:11.4710025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.46,A,,,V,,V,,V*50
2025-04-09T04:50:12.4767508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.28,A,,,V,,V,,V*5F
2025-04-09T04:50:13.4664641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-04-09T04:50:14.4770576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-04-09T04:50:15.4766546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-04-09T04:50:16.4687519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-04-09T04:50:17.4767607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-04-09T04:50:18.4670166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-04-09T04:50:19.4771469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-09T04:50:20.4773732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-04-09T04:50:21.4774746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-04-09T04:50:22.4671871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-04-09T04:50:23.4777886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-04-09T04:50:24.4671360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-04-09T04:50:25.4677749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.34,A,,,V,,V,,V*53
2025-04-09T04:50:26.4773734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-04-09T04:50:27.4680590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.82,A,,,V,,V,,V*59
2025-04-09T04:50:28.4777051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.92,A,,,V,,V,,V*5E
2025-04-09T04:50:29.4674350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.11,A,,,V,,V,,V*50
2025-04-09T04:50:30.4779342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.15,A,,,V,,V,,V*5B
2025-04-09T04:50:31.4679362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.12,A,,,V,,V,,V*5D
2025-04-09T04:50:32.4676049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.98,A,,,V,,V,,V*5F
2025-04-09T04:50:33.4675772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.84,A,,,V,,V,,V*5C
2025-04-09T04:50:34.4682213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.92,A,,,V,,V,,V*57
2025-04-09T04:50:35.4683328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.95,A,,,V,,V,,V*58
2025-04-09T04:50:36.4679978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.94,A,,,V,,V,,V*5B
2025-04-09T04:50:37.4686949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.82,A,,,V,,V,,V*56
2025-04-09T04:50:38.4683730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.65,A,,,V,,V,,V*54
2025-04-09T04:50:39.4681205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.64,A,,,V,,V,,V*50
2025-04-09T04:50:40.4688224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.84,A,,,V,,V,,V*5E
2025-04-09T04:50:41.4685281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.02,A,,,V,,V,,V*55
2025-04-09T04:50:42.4691597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.19,A,,,V,,V,,V*5B
2025-04-09T04:50:43.4688891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.25,A,,,V,,V,,V*54
2025-04-09T04:50:44.4685661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-04-09T04:50:45.4686803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.22,A,,,V,,V,,V*51
2025-04-09T04:50:46.4688275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.23,A,,,V,,V,,V*55
2025-04-09T04:50:47.4691178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-04-09T04:50:48.4687914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.98,A,,,V,,V,,V*50
2025-04-09T04:50:49.4691854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.77,A,,,V,,V,,V*52
2025-04-09T04:50:50.4688545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.74,A,,,V,,V,,V*57
2025-04-09T04:50:51.4695075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.04,A,,,V,,V,,V*53
2025-04-09T04:50:52.4691674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-04-09T04:50:53.4698104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.36,A,,,V,,V,,V*55
2025-04-09T04:50:54.4695032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.40,A,,,V,,V,,V*5D
2025-04-09T04:50:55.4693121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.32,A,,,V,,V,,V*53
2025-04-09T04:50:56.4718085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.16,A,,,V,,V,,V*50
2025-04-09T04:50:57.4696230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.06,A,,,V,,V,,V*55
2025-04-09T04:50:58.4702799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.11,A,,,V,,V,,V*52
2025-04-09T04:50:59.4699329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.14,A,,,V,,V,,V*5A
2025-04-09T04:51:00.4696679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.11,A,,,V,,V,,V*52
2025-04-09T04:51:01.4702802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.06,A,,,V,,V,,V*52
2025-04-09T04:51:02.4699367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.99,A,,,V,,V,,V*52
2025-04-09T04:51:03.4706176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.05,A,,,V,,V,,V*52
2025-04-09T04:51:04.4698151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.17,A,,,V,,V,,V*52
2025-04-09T04:51:05.4704579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-04-09T04:51:06.4714023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-09T04:51:07.4704156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-04-09T04:51:08.4700864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.34,A,,,V,,V,,V*53
2025-04-09T04:51:09.4707634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-04-09T04:51:10.4604460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-04-09T04:51:11.4710433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.08,A,,,V,,V,,V*5C
2025-04-09T04:51:12.4607768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.08,A,,,V,,V,,V*5A
2025-04-09T04:51:13.4703872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.22,A,,,V,,V,,V*57
2025-04-09T04:51:14.4608181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.24,A,,,V,,V,,V*57
2025-04-09T04:51:15.4705672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.19,A,,,V,,V,,V*5E
2025-04-09T04:51:16.4729933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.08,A,,,V,,V,,V*5E
2025-04-09T04:51:17.4708875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.91,A,,,V,,V,,V*5A
2025-04-09T04:51:18.4615549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.97,A,,,V,,V,,V*58
2025-04-09T04:51:19.4612205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.02,A,,,V,,V,,V*50
2025-04-09T04:51:20.4608815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.01,A,,,V,,V,,V*5D
2025-04-09T04:51:21.4615500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.04,A,,,V,,V,,V*5D
2025-04-09T04:51:22.4711830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.08,A,,,V,,V,,V*5D
2025-04-09T04:51:23.4719551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.13,A,,,V,,V,,V*5C
2025-04-09T04:51:24.4749250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.12,A,,,V,,V,,V*52
2025-04-09T04:51:25.4718184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.05,A,,,V,,V,,V*52
2025-04-09T04:51:26.4615085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.97,A,,,V,,V,,V*5F
2025-04-09T04:51:27.4713797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.84,A,,,V,,V,,V*59
2025-04-09T04:51:28.4625305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.71,A,,,V,,V,,V*52
2025-04-09T04:51:29.4624686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.78,A,,,V,,V,,V*56
2025-04-09T04:51:30.4617145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-04-09T04:51:31.4623587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-04-09T04:51:32.4719890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.09,A,,,V,,V,,V*59
2025-04-09T04:51:33.4626690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.02,A,,,V,,V,,V*55
2025-04-09T04:51:34.4723164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.93,A,,,V,,V,,V*58
2025-04-09T04:51:35.4620161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.95,A,,,V,,V,,V*59
2025-04-09T04:51:36.4626624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.98,A,,,V,,V,,V*53
2025-04-09T04:51:37.4624341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-04-09T04:51:38.4623003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.03,A,,,V,,V,,V*5F
2025-04-09T04:51:39.4629596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.03,A,,,V,,V,,V*53
2025-04-09T04:51:40.4626265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-04-09T04:51:41.4632807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.10,A,,,V,,V,,V*52
2025-04-09T04:51:42.4629477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-04-09T04:51:43.4626707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-04-09T04:51:44.4628296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-04-09T04:51:45.4634878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-04-09T04:51:46.4632986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.02,A,,,V,,V,,V*53
2025-04-09T04:51:47.4629451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-04-09T04:51:48.4647126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-09T04:51:49.4632514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-04-09T04:51:50.4639217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-04-09T04:51:51.4636488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.22,A,,,V,,V,,V*55
2025-04-09T04:51:52.4633154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.30,A,,,V,,V,,V*58
2025-04-09T04:51:53.4632818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.29,A,,,V,,V,,V*51
2025-04-09T04:51:54.4639459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.22,A,,,V,,V,,V*54
2025-04-09T04:51:55.4640263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.19,A,,,V,,V,,V*5D
2025-04-09T04:51:56.4642698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-04-09T04:51:57.4642363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-04-09T04:51:58.4639309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-04-09T04:51:59.4645890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.21,A,,,V,,V,,V*51
2025-04-09T04:52:00.4640462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.12,A,,,V,,V,,V*56
2025-04-09T04:52:01.4639675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-04-09T04:52:02.4646181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-04-09T04:52:03.4646531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-04-09T04:52:04.4645643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-04-09T04:52:05.4642283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-04-09T04:52:06.4654673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-04-09T04:52:07.4649701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-04-09T04:52:08.4549832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-04-09T04:52:09.4546427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.33,A,,,V,,V,,V*5C
2025-04-09T04:52:10.4652645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-04-09T04:52:11.4649452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-09T04:52:12.4652860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-04-09T04:52:13.4652904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-04-09T04:52:14.4564235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-04-09T04:52:15.4655746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-04-09T04:52:16.4652491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-04-09T04:52:17.4649266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-04-09T04:52:18.4655623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-04-09T04:52:19.4652276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-09T04:52:20.4651207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-09T04:52:21.4559345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-09T04:52:22.4660994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-09T04:52:23.4557968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-04-09T04:52:24.4654588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.38,A,,,V,,V,,V*5B
2025-04-09T04:52:25.4660943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-04-09T04:52:26.4557808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.25,A,,,V,,V,,V*57
2025-04-09T04:52:27.4564421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.08,A,,,V,,V,,V*5F
2025-04-09T04:52:28.4561143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.99,A,,,V,,V,,V*53
2025-04-09T04:52:29.4558876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.98,A,,,V,,V,,V*56
2025-04-09T04:52:30.4565426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.02,A,,,V,,V,,V*54
2025-04-09T04:52:31.4562170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.08,A,,,V,,V,,V*55
2025-04-09T04:52:32.4569019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-04-09T04:52:33.4565759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.36,A,,,V,,V,,V*50
2025-04-09T04:52:34.4562355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-04-09T04:52:35.4668656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-04-09T04:52:36.4565517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-04-09T04:52:37.4572018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-09T04:52:38.4568993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-04-09T04:52:39.4566020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-09T04:52:40.4572523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.18,A,,,V,,V,,V*5C
2025-04-09T04:52:41.4569234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.18,A,,,V,,V,,V*5D
2025-04-09T04:52:42.4571308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-04-09T04:52:43.4567554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.31,A,,,V,,V,,V*58
2025-04-09T04:52:44.4569137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.32,A,,,V,,V,,V*54
2025-04-09T04:52:45.4575850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.31,A,,,V,,V,,V*57
2025-04-09T04:52:46.4572824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.33,A,,,V,,V,,V*54
2025-04-09T04:52:47.4574879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.39,A,,,V,,V,,V*5E
2025-04-09T04:52:48.4571577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.45,A,,,V,,V,,V*54
2025-04-09T04:52:49.4572003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.39,A,,,V,,V,,V*5A
2025-04-09T04:52:50.4578344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-04-09T04:52:51.4575053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-04-09T04:52:52.4575220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-04-09T04:52:53.4581772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.17,A,,,V,,V,,V*52
2025-04-09T04:52:54.4578280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-04-09T04:52:55.4584691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-04-09T04:52:56.4480603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.27,A,,,V,,V,,V*53
2025-04-09T04:52:57.4586409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.18,A,,,V,,V,,V*54
2025-04-09T04:52:58.4583298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.15,A,,,V,,V,,V*58
2025-04-09T04:52:59.4580013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.15,A,,,V,,V,,V*58
2025-04-09T04:53:00.4586628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-04-09T04:53:01.4583282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.16,A,,,V,,V,,V*54
2025-04-09T04:53:02.4589591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.20,A,,,V,,V,,V*51
2025-04-09T04:53:03.4587553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-04-09T04:53:04.4584199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.44,A,,,V,,V,,V*5C
2025-04-09T04:53:05.4490939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.50,A,,,V,,V,,V*51
2025-04-09T04:53:06.4587261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-04-09T04:53:07.4593815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-04-09T04:53:08.4590614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.11,A,,,V,,V,,V*52
2025-04-09T04:53:09.4587557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-04-09T04:53:10.4494129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.27,A,,,V,,V,,V*56
2025-04-09T04:53:11.4491031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.23,A,,,V,,V,,V*58
2025-04-09T04:53:12.4497429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.04,A,,,V,,V,,V*5A
2025-04-09T04:53:13.4494075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.84,A,,,V,,V,,V*5C
2025-04-09T04:53:14.4490764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.83,A,,,V,,V,,V*58
2025-04-09T04:53:15.4497374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.95,A,,,V,,V,,V*5F
2025-04-09T04:53:16.4493882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.99,A,,,V,,V,,V*5D
2025-04-09T04:53:17.4498747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.95,A,,,V,,V,,V*5F
2025-04-09T04:53:18.4597402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.86,A,,,V,,V,,V*5F
2025-04-09T04:53:19.4494403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.74,A,,,V,,V,,V*52
2025-04-09T04:53:20.4501129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.85,A,,,V,,V,,V*58
2025-04-09T04:53:21.4597510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.01,A,,,V,,V,,V*56
2025-04-09T04:53:22.4594687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.03,A,,,V,,V,,V*55
2025-04-09T04:53:23.4501677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.99,A,,,V,,V,,V*50
2025-04-09T04:53:24.4498249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.84,A,,,V,,V,,V*5B
2025-04-09T04:53:25.4498154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.66,A,,,V,,V,,V*53
2025-04-09T04:53:26.4504747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.58,A,,,V,,V,,V*52
2025-04-09T04:53:27.4501934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.67,A,,,V,,V,,V*51
2025-04-09T04:53:28.4501442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.84,A,,,V,,V,,V*53
2025-04-09T04:53:29.4507642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.99,A,,,V,,V,,V*5E
2025-04-09T04:53:30.4604809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.17,A,,,V,,V,,V*52
2025-04-09T04:53:31.4503074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-04-09T04:53:32.4509477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-04-09T04:53:33.4506367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.13,A,,,V,,V,,V*5C
2025-04-09T04:53:34.4512912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.87,A,,,V,,V,,V*5D
2025-04-09T04:53:35.4509551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.78,A,,,V,,V,,V*5B
2025-04-09T04:53:36.4513733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.91,A,,,V,,V,,V*5E
2025-04-09T04:53:37.4510503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.05,A,,,V,,V,,V*54
2025-04-09T04:53:38.4604338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.09,A,,,V,,V,,V*56
2025-04-09T04:53:39.4441453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.01,A,,,V,,V,,V*59
2025-04-09T04:53:40.4369494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.91,A,,,V,,V,,V*54
2025-04-09T04:53:41.4375505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.97,A,,,V,,V,,V*54
2025-04-09T04:53:42.4374093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.06,A,,,V,,V,,V*5C
2025-04-09T04:53:43.4370736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.02,A,,,V,,V,,V*59
2025-04-09T04:53:44.4372331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.87,A,,,V,,V,,V*57
2025-04-09T04:53:45.4378578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.60,A,,,V,,V,,V*55
2025-04-09T04:53:46.4275671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.48,A,,,V,,V,,V*51
2025-04-09T04:53:47.4377519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.71,A,,,V,,V,,V*51
2025-04-09T04:53:48.4374122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.94,A,,,V,,V,,V*51
2025-04-09T04:53:49.4380505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.05,A,,,V,,V,,V*57
2025-04-09T04:53:50.4377323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.04,A,,,V,,V,,V*5B
2025-04-09T04:53:51.4375387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.93,A,,,V,,V,,V*5A
2025-04-09T04:53:52.4408920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.96,A,,,V,,V,,V*59
2025-04-09T04:53:53.4380331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.97,A,,,V,,V,,V*5C
2025-04-09T04:53:54.4415643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.90,A,,,V,,V,,V*54
2025-04-09T04:53:55.4380646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.70,A,,,V,,V,,V*52
2025-04-09T04:53:56.4379297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.70,A,,,V,,V,,V*53
2025-04-09T04:53:57.4387358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.86,A,,,V,,V,,V*5A
2025-04-09T04:53:58.4384281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.00,A,,,V,,V,,V*57
2025-04-09T04:53:59.4380868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.08,A,,,V,,V,,V*5E
2025-04-09T04:54:00.4387328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.07,A,,,V,,V,,V*5A
2025-04-09T04:54:01.4284413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.00,A,,,V,,V,,V*5D
2025-04-09T04:54:02.4390544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.91,A,,,V,,V,,V*5C
2025-04-09T04:54:03.4284089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.96,A,,,V,,V,,V*59
2025-04-09T04:54:04.4388493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.04,A,,,V,,V,,V*54
2025-04-09T04:54:05.4385277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.07,A,,,V,,V,,V*54
2025-04-09T04:54:06.4391747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.97,A,,,V,,V,,V*5C
2025-04-09T04:54:07.4390598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.92,A,,,V,,V,,V*5C
2025-04-09T04:54:08.4393328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-04-09T04:54:09.4290972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.99,A,,,V,,V,,V*54
2025-04-09T04:54:10.4401117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.09,A,,,V,,V,,V*5A
2025-04-09T04:54:11.4393406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-04-09T04:54:12.4390045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-09T04:54:13.4396799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.05,A,,,V,,V,,V*57
2025-04-09T04:54:14.4391999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.07,A,,,V,,V,,V*55
2025-04-09T04:54:15.4400119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-09T04:54:16.4297456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-04-09T04:54:17.4295054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-04-09T04:54:18.4401047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-04-09T04:54:19.4298319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-04-09T04:54:20.4396500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-04-09T04:54:21.4296596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-04-09T04:54:22.4303251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-09T04:54:23.4402897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.07,A,,,V,,V,,V*51
2025-04-09T04:54:24.4299845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.92,A,,,V,,V,,V*5C
2025-04-09T04:54:25.4306260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.97,A,,,V,,V,,V*51
2025-04-09T04:54:26.4303092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.16,A,,,V,,V,,V*5B
2025-04-09T04:54:27.4301584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.28,A,,,V,,V,,V*55
2025-04-09T04:54:28.4407525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.37,A,,,V,,V,,V*53
2025-04-09T04:54:29.4305712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-04-09T04:54:30.4301221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.23,A,,,V,,V,,V*53
2025-04-09T04:54:31.4307950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.04,A,,,V,,V,,V*56
2025-04-09T04:54:32.4404092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.90,A,,,V,,V,,V*5D
2025-04-09T04:54:33.4310822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.02,A,,,V,,V,,V*50
2025-04-09T04:54:34.4307626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.14,A,,,V,,V,,V*52
2025-04-09T04:54:35.4314110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.24,A,,,V,,V,,V*50
2025-04-09T04:54:36.4310870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.30,A,,,V,,V,,V*5C
2025-04-09T04:54:37.4311402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.26,A,,,V,,V,,V*55
2025-04-09T04:54:38.4309733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.21,A,,,V,,V,,V*57
2025-04-09T04:54:39.4316223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-09T04:54:40.4313020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-09T04:54:41.4313231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.29,A,,,V,,V,,V*5E
2025-04-09T04:54:42.4310034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.30,A,,,V,,V,,V*57
2025-04-09T04:54:43.4316439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-04-09T04:54:44.4312965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-04-09T04:54:45.4319384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.13,A,,,V,,V,,V*5E
2025-04-09T04:54:46.4319003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.08,A,,,V,,V,,V*5A
2025-04-09T04:54:47.4315757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.19,A,,,V,,V,,V*54
2025-04-09T04:54:48.4322142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-04-09T04:54:49.4322319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-04-09T04:54:50.4318795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-04-09T04:54:51.4316171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-04-09T04:54:52.4322757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-04-09T04:54:53.4319367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-04-09T04:54:54.4325762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-04-09T04:54:55.4327056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-09T04:54:56.4323965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-04-09T04:54:57.4321771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.41,A,,,V,,V,,V*54
2025-04-09T04:54:58.4328376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.38,A,,,V,,V,,V*5A
2025-04-09T04:54:59.4324818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-04-09T04:55:00.4331312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.05,A,,,V,,V,,V*53
2025-04-09T04:55:01.4228809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.00,A,,,V,,V,,V*5C
2025-04-09T04:55:02.4327863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.10,A,,,V,,V,,V*54
2025-04-09T04:55:03.4224964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.16,A,,,V,,V,,V*58
2025-04-09T04:55:04.4231534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.26,A,,,V,,V,,V*57
2025-04-09T04:55:05.4231264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.30,A,,,V,,V,,V*53
2025-04-09T04:55:06.4333703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.31,A,,,V,,V,,V*52
2025-04-09T04:55:07.4234982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.25,A,,,V,,V,,V*52
2025-04-09T04:55:08.4331328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.07,A,,,V,,V,,V*52
2025-04-09T04:55:09.4238257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.91,A,,,V,,V,,V*59
2025-04-09T04:55:10.4334445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.89,A,,,V,,V,,V*55
2025-04-09T04:55:11.4331192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.01,A,,,V,,V,,V*55
2025-04-09T04:55:12.4337745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-04-09T04:55:13.4334264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-04-09T04:55:14.4340744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-09T04:55:15.4238088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.98,A,,,V,,V,,V*5F
2025-04-09T04:55:16.4339741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-09T04:55:17.4336368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.12,A,,,V,,V,,V*52
2025-04-09T04:55:18.4243309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.07,A,,,V,,V,,V*5B
2025-04-09T04:55:19.4239960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.97,A,,,V,,V,,V*50
2025-04-09T04:55:20.4236929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.79,A,,,V,,V,,V*5C
2025-04-09T04:55:21.4342726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.66,A,,,V,,V,,V*54
2025-04-09T04:55:22.4242402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.70,A,,,V,,V,,V*50
2025-04-09T04:55:23.4239152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.82,A,,,V,,V,,V*55
2025-04-09T04:55:24.4245711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.01,A,,,V,,V,,V*52
2025-04-09T04:55:25.4245376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.20,A,,,V,,V,,V*53
2025-04-09T04:55:26.4343107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.31,A,,,V,,V,,V*54
2025-04-09T04:55:27.4249950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.31,A,,,V,,V,,V*50
2025-04-09T04:55:28.4346237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.22,A,,,V,,V,,V*55
2025-04-09T04:55:29.4248987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.03,A,,,V,,V,,V*53
2025-04-09T04:55:30.4245546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.84,A,,,V,,V,,V*5B
2025-04-09T04:55:31.4250107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.86,A,,,V,,V,,V*5F
2025-04-09T04:55:32.4345593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.01,A,,,V,,V,,V*55
2025-04-09T04:55:33.4253567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.07,A,,,V,,V,,V*53
2025-04-09T04:55:34.4250607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.04,A,,,V,,V,,V*51
2025-04-09T04:55:35.4247925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.91,A,,,V,,V,,V*5B
2025-04-09T04:55:36.4256881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.70,A,,,V,,V,,V*53
2025-04-09T04:55:37.4253494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.60,A,,,V,,V,,V*58
2025-04-09T04:55:38.4250447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.73,A,,,V,,V,,V*54
2025-04-09T04:55:39.4256750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.92,A,,,V,,V,,V*5D
2025-04-09T04:55:40.4253641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.07,A,,,V,,V,,V*58
2025-04-09T04:55:41.4253549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.16,A,,,V,,V,,V*50
2025-04-09T04:55:42.4252560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.22,A,,,V,,V,,V*50
2025-04-09T04:55:43.4258872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.18,A,,,V,,V,,V*5C
2025-04-09T04:55:44.4255599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.11,A,,,V,,V,,V*50
2025-04-09T04:55:45.4262056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-04-09T04:55:46.4259503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.17,A,,,V,,V,,V*57
2025-04-09T04:55:47.4256170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.18,A,,,V,,V,,V*5B
2025-04-09T04:55:48.4264418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.16,A,,,V,,V,,V*55
2025-04-09T04:55:49.4261179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.04,A,,,V,,V,,V*52
2025-04-09T04:55:50.4257971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.01,A,,,V,,V,,V*50
2025-04-09T04:55:51.4264474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-09T04:55:52.4262404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.21,A,,,V,,V,,V*54
2025-04-09T04:55:53.4260472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.16,A,,,V,,V,,V*56
2025-04-09T04:55:54.4267176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.06,A,,,V,,V,,V*56
2025-04-09T04:55:55.4194606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.94,A,,,V,,V,,V*52
2025-04-09T04:55:56.4261907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.06,A,,,V,,V,,V*56
2025-04-09T04:55:57.4269153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.12,A,,,V,,V,,V*50
2025-04-09T04:55:58.4166060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.04,A,,,V,,V,,V*56
2025-04-09T04:55:59.4272115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.82,A,,,V,,V,,V*58
2025-04-09T04:56:00.4271860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.73,A,,,V,,V,,V*5B
2025-04-09T04:56:01.4285421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.85,A,,,V,,V,,V*53
2025-04-09T04:56:02.4269604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.07,A,,,V,,V,,V*54
2025-04-09T04:56:03.4267144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.19,A,,,V,,V,,V*5A
2025-04-09T04:56:04.4273578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-04-09T04:56:05.4270209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-04-09T04:56:06.4276528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-09T04:56:07.4173795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.23,A,,,V,,V,,V*52
2025-04-09T04:56:08.4279734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-04-09T04:56:09.4276717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.13,A,,,V,,V,,V*52
2025-04-09T04:56:10.4273431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-04-09T04:56:11.4279838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-09T04:56:12.4276641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-04-09T04:56:13.4282914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-04-09T04:56:14.4279681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-04-09T04:56:15.4276461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-09T04:56:16.4183622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-04-09T04:56:17.4180356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.02,A,,,V,,V,,V*54
2025-04-09T04:56:18.4180995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.97,A,,,V,,V,,V*5F
2025-04-09T04:56:19.4187432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.04,A,,,V,,V,,V*50
2025-04-09T04:56:20.4184219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.08,A,,,V,,V,,V*5C
2025-04-09T04:56:21.4181017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.12,A,,,V,,V,,V*57
2025-04-09T04:56:22.4187564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-09T04:56:23.4184306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.23,A,,,V,,V,,V*55
2025-04-09T04:56:24.4186533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-04-09T04:56:25.4285624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-04-09T04:56:26.4190798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-09T04:56:27.4187653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-09T04:56:28.4184304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.08,A,,,V,,V,,V*5F
2025-04-09T04:56:29.4190777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.13,A,,,V,,V,,V*5F
2025-04-09T04:56:30.4188050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.15,A,,,V,,V,,V*52
2025-04-09T04:56:31.4194384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-04-09T04:56:32.4191273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-09T04:56:33.4187968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.12,A,,,V,,V,,V*50
2025-04-09T04:56:34.4196792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-04-09T04:56:35.4194808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-09T04:56:36.4191452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.25,A,,,V,,V,,V*50
2025-04-09T04:56:37.4198128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-09T04:56:38.4197518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.07,A,,,V,,V,,V*54
2025-04-09T04:56:39.4200280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-04-09T04:56:40.4197068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.14,A,,,V,,V,,V*50
2025-04-09T04:56:41.4193872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.18,A,,,V,,V,,V*54
2025-04-09T04:56:42.4199602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.19,A,,,V,,V,,V*58
2025-04-09T04:56:43.4196258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.13,A,,,V,,V,,V*51
2025-04-09T04:56:44.4196262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.09,A,,,V,,V,,V*55
2025-04-09T04:56:45.4202885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.05,A,,,V,,V,,V*52
2025-04-09T04:56:46.4199486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.00,A,,,V,,V,,V*55
2025-04-09T04:56:47.4205831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.97,A,,,V,,V,,V*59
2025-04-09T04:56:48.4202745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.00,A,,,V,,V,,V*57
2025-04-09T04:56:49.4236220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-09T04:56:50.4206432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.19,A,,,V,,V,,V*5A
2025-04-09T04:56:51.4203196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.17,A,,,V,,V,,V*5A
2025-04-09T04:56:52.4209408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.04,A,,,V,,V,,V*53
2025-04-09T04:56:53.4206216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.84,A,,,V,,V,,V*5C
2025-04-09T04:56:54.4203008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.85,A,,,V,,V,,V*53
2025-04-09T04:56:55.4209700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.01,A,,,V,,V,,V*54
2025-04-09T04:56:56.4206176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.06,A,,,V,,V,,V*5B
2025-04-09T04:56:57.4212508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.03,A,,,V,,V,,V*57
2025-04-09T04:56:58.4209432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.86,A,,,V,,V,,V*5E
2025-04-09T04:56:59.4206074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.83,A,,,V,,V,,V*5D
2025-04-09T04:57:00.4212008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.90,A,,,V,,V,,V*5C
2025-04-09T04:57:01.4208836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.86,A,,,V,,V,,V*51
2025-04-09T04:57:02.4215777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.76,A,,,V,,V,,V*56
2025-04-09T04:57:03.4212711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.59,A,,,V,,V,,V*5B
2025-04-09T04:57:04.4210162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.59,A,,,V,,V,,V*5E
2025-04-09T04:57:05.4112011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.76,A,,,V,,V,,V*50
2025-04-09T04:57:06.4118651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.73,A,,,V,,V,,V*57
2025-04-09T04:57:07.4214839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.64,A,,,V,,V,,V*56
2025-04-09T04:57:08.4221249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.55,A,,,V,,V,,V*51
2025-04-09T04:57:09.4118592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.52,A,,,V,,V,,V*56
2025-04-09T04:57:10.4214868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.65,A,,,V,,V,,V*54
2025-04-09T04:57:11.4121760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.80,A,,,V,,V,,V*5D
2025-04-09T04:57:12.4218068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.82,A,,,V,,V,,V*54
2025-04-09T04:57:13.4124790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.80,A,,,V,,V,,V*5D
2025-04-09T04:57:14.4121604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.70,A,,,V,,V,,V*54
2025-04-09T04:57:15.4217872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.68,A,,,V,,V,,V*50
2025-04-09T04:57:16.4227643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.83,A,,,V,,V,,V*5A
2025-04-09T04:57:17.4119451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.97,A,,,V,,V,,V*51
2025-04-09T04:57:18.4225651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.11,A,,,V,,V,,V*54
2025-04-09T04:57:19.4122656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-09T04:57:20.4228671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-09T04:57:21.4125993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.09,A,,,V,,V,,V*5C
2025-04-09T04:57:22.4231834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-04-09T04:57:23.4129123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-09T04:57:24.4126881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.21,A,,,V,,V,,V*55
2025-04-09T04:57:25.4133253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.28,A,,,V,,V,,V*5E
2025-04-09T04:57:26.4130866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-04-09T04:57:27.4127558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.37,A,,,V,,V,,V*54
2025-04-09T04:57:28.4134098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-04-09T04:57:29.4130882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-09T04:57:30.4137141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.20,A,,,V,,V,,V*50
2025-04-09T04:57:31.4134585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-09T04:57:32.4131226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.22,A,,,V,,V,,V*53
2025-04-09T04:57:33.4137809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.25,A,,,V,,V,,V*50
2025-04-09T04:57:34.4130858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-04-09T04:57:35.4137435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-04-09T04:57:36.4134052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.07,A,,,V,,V,,V*54
2025-04-09T04:57:37.4140393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-04-09T04:57:38.4138380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-04-09T04:57:39.4135046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.20,A,,,V,,V,,V*51
2025-04-09T04:57:40.4136073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-04-09T04:57:41.4142535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-04-09T04:57:42.4139215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-04-09T04:57:43.4145531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.19,A,,,V,,V,,V*54
2025-04-09T04:57:44.4143588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-04-09T04:57:45.4140249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.90,A,,,V,,V,,V*5C
2025-04-09T04:57:46.4140758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.90,A,,,V,,V,,V*5D
2025-04-09T04:57:47.4140343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-04-09T04:57:48.4142292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-09T04:57:49.4143577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-04-09T04:57:50.4149873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.28,A,,,V,,V,,V*5E
2025-04-09T04:57:51.4146762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-04-09T04:57:52.4143614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.28,A,,,V,,V,,V*5F
2025-04-09T04:57:53.4150020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-04-09T04:57:54.4147582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-04-09T04:57:55.4154002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.10,A,,,V,,V,,V*55
2025-04-09T04:57:56.4100773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-09T04:57:57.4026919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.14,A,,,V,,V,,V*54
2025-04-09T04:57:58.4013602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.27,A,,,V,,V,,V*56
2025-04-09T04:57:59.4010286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.40,A,,,V,,V,,V*56
2025-04-09T04:58:00.4017309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.43,A,,,V,,V,,V*55
2025-04-09T04:58:01.4009552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.42,A,,,V,,V,,V*54
2025-04-09T04:58:02.4016092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.42,A,,,V,,V,,V*54
2025-04-09T04:58:03.4013632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.44,A,,,V,,V,,V*56
2025-04-09T04:58:04.4019872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.50,A,,,V,,V,,V*5E
2025-04-09T04:58:05.3918565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.50,A,,,V,,V,,V*54
2025-04-09T04:58:06.4014738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.62,A,,,V,,V,,V*55
2025-04-09T04:58:07.4021194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.64,A,,,V,,V,,V*55
2025-04-09T04:58:08.3918426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.56,A,,,V,,V,,V*57
2025-04-09T04:58:09.4014814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.38,A,,,V,,V,,V*51
2025-04-09T04:58:10.4021328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.41,A,,,V,,V,,V*55
2025-04-09T04:58:11.4017947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.44,A,,,V,,V,,V*56
2025-04-09T04:58:12.4024169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.36,A,,,V,,V,,V*51
2025-04-09T04:58:13.4021145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.27,A,,,V,,V,,V*57
2025-04-09T04:58:14.4024512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.09,A,,,V,,V,,V*5E
2025-04-09T04:58:15.4027693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.94,A,,,V,,V,,V*59
2025-04-09T04:58:16.4019505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.08,A,,,V,,V,,V*5C
2025-04-09T04:58:17.4025924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.13,A,,,V,,V,,V*54
2025-04-09T04:58:18.3923839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.09,A,,,V,,V,,V*5A
2025-04-09T04:58:19.3926116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.06,A,,,V,,V,,V*57
2025-04-09T04:58:20.4022426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.02,A,,,V,,V,,V*57
2025-04-09T04:58:21.3929434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.96,A,,,V,,V,,V*52
2025-04-09T04:58:22.3925953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.87,A,,,V,,V,,V*5D
2025-04-09T04:58:23.3932465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.82,A,,,V,,V,,V*5C
2025-04-09T04:58:24.3929140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.92,A,,,V,,V,,V*54
2025-04-09T04:58:25.3925930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.13,A,,,V,,V,,V*56
2025-04-09T04:58:26.3932377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.29,A,,,V,,V,,V*5B
2025-04-09T04:58:27.4028685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.37,A,,,V,,V,,V*53
2025-04-09T04:58:28.4034989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.39,A,,,V,,V,,V*5D
2025-04-09T04:58:29.3933061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-04-09T04:58:30.4029273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.40,A,,,V,,V,,V*50
2025-04-09T04:58:31.3933598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-04-09T04:58:32.3939873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-09T04:58:33.3936703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.09,A,,,V,,V,,V*55
2025-04-09T04:58:34.4033029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.85,A,,,V,,V,,V*5E
2025-04-09T04:58:35.3940024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.80,A,,,V,,V,,V*57
2025-04-09T04:58:36.3940635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.99,A,,,V,,V,,V*56
2025-04-09T04:58:37.3935772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.06,A,,,V,,V,,V*57
2025-04-09T04:58:38.3942207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.01,A,,,V,,V,,V*57
2025-04-09T04:58:39.3942669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.85,A,,,V,,V,,V*5C
2025-04-09T04:58:40.3944576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.84,A,,,V,,V,,V*5E
2025-04-09T04:58:41.3941429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.06,A,,,V,,V,,V*51
2025-04-09T04:58:42.3938175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.12,A,,,V,,V,,V*52
2025-04-09T04:58:43.3944546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.16,A,,,V,,V,,V*55
2025-04-09T04:58:44.3941347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.04,A,,,V,,V,,V*54
2025-04-09T04:58:45.3947692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.79,A,,,V,,V,,V*5C
2025-04-09T04:58:46.3944416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.70,A,,,V,,V,,V*56
2025-04-09T04:58:47.3941073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.82,A,,,V,,V,,V*5E
2025-04-09T04:58:48.3947570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.87,A,,,V,,V,,V*58
2025-04-09T04:58:49.3944257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.75,A,,,V,,V,,V*52
2025-04-09T04:58:50.3950661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.52,A,,,V,,V,,V*50
2025-04-09T04:58:51.3949858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.31,A,,,V,,V,,V*5E
2025-04-09T04:58:52.3946489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.42,A,,,V,,V,,V*56
2025-04-09T04:58:53.3947999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.63,A,,,V,,V,,V*59
2025-04-09T04:58:54.3954537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.69,A,,,V,,V,,V*5D
2025-04-09T04:58:55.3951231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.71,A,,,V,,V,,V*53
2025-04-09T04:58:56.3953955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.65,A,,,V,,V,,V*5E
2025-04-09T04:58:57.3851213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.52,A,,,V,,V,,V*51
2025-04-09T04:58:58.3857394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.54,A,,,V,,V,,V*52
2025-04-09T04:58:59.3953918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.68,A,,,V,,V,,V*5F
2025-04-09T04:59:00.3952102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.82,A,,,V,,V,,V*54
2025-04-09T04:59:01.3958503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.88,A,,,V,,V,,V*52
2025-04-09T04:59:02.3956032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.01,A,,,V,,V,,V*56
2025-04-09T04:59:03.3952812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.10,A,,,V,,V,,V*5C
2025-04-09T04:59:04.4004059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.11,A,,,V,,V,,V*54
2025-04-09T04:59:05.3956737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.97,A,,,V,,V,,V*5E
2025-04-09T04:59:06.3963282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.85,A,,,V,,V,,V*58
2025-04-09T04:59:07.3960146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-04-09T04:59:08.3956620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.11,A,,,V,,V,,V*55
2025-04-09T04:59:09.3963211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-04-09T04:59:10.3959916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-09T04:59:11.3966129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.17,A,,,V,,V,,V*50
2025-04-09T04:59:12.3962908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.04,A,,,V,,V,,V*52
2025-04-09T04:59:13.3959637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.98,A,,,V,,V,,V*51
2025-04-09T04:59:14.3966354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-09T04:59:15.3962984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-09T04:59:16.3864330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-04-09T04:59:17.3862388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.02,A,,,V,,V,,V*5F
2025-04-09T04:59:18.3968580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.01,A,,,V,,V,,V*57
2025-04-09T04:59:19.3970136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-09T04:59:20.3867293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.13,A,,,V,,V,,V*51
2025-04-09T04:59:21.3873759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.08,A,,,V,,V,,V*5D
2025-04-09T04:59:22.3969946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.01,A,,,V,,V,,V*57
2025-04-09T04:59:23.3868467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.93,A,,,V,,V,,V*57
2025-04-09T04:59:24.3976249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.87,A,,,V,,V,,V*58
2025-04-09T04:59:25.3873623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.89,A,,,V,,V,,V*5F
2025-04-09T04:59:26.3877875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.94,A,,,V,,V,,V*5C
2025-04-09T04:59:27.3874585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.98,A,,,V,,V,,V*54
2025-04-09T04:59:28.3970961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.01,A,,,V,,V,,V*53
2025-04-09T04:59:29.3877746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.09,A,,,V,,V,,V*54
2025-04-09T04:59:30.3871564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.10,A,,,V,,V,,V*50
2025-04-09T04:59:31.3878400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.99,A,,,V,,V,,V*57
2025-04-09T04:59:32.3874895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-04-09T04:59:33.3881307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.94,A,,,V,,V,,V*5B
2025-04-09T04:59:34.3880498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.01,A,,,V,,V,,V*54
2025-04-09T04:59:35.3875231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-04-09T04:59:36.3881841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.90,A,,,V,,V,,V*5E
2025-04-09T04:59:37.3878502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-04-09T04:59:38.3884872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.90,A,,,V,,V,,V*5B
2025-04-09T04:59:39.3881701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-04-09T04:59:40.3902761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.13,A,,,V,,V,,V*53
2025-04-09T04:59:41.3884833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-04-09T04:59:42.3881498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.07,A,,,V,,V,,V*55
2025-04-09T04:59:43.3888012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-04-09T04:59:44.3884749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.87,A,,,V,,V,,V*5B
2025-04-09T04:59:45.3885676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-04-09T04:59:46.3891921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.08,A,,,V,,V,,V*58
2025-04-09T04:59:47.3892248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.07,A,,,V,,V,,V*53
2025-04-09T04:59:48.3889096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.98,A,,,V,,V,,V*54
2025-04-09T04:59:49.3893072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.81,A,,,V,,V,,V*5F
2025-04-09T04:59:50.3889851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.69,A,,,V,,V,,V*5F
2025-04-09T04:59:51.3886585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.73,A,,,V,,V,,V*56
2025-04-09T04:59:52.3893409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.93,A,,,V,,V,,V*5D
2025-04-09T04:59:53.3894455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.18,A,,,V,,V,,V*55
2025-04-09T04:59:54.3894096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.39,A,,,V,,V,,V*5B
2025-04-09T04:59:55.3891937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.52,A,,,V,,V,,V*50
2025-04-09T04:59:56.3898365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.52,A,,,V,,V,,V*58
2025-04-09T04:59:57.3895107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.44,A,,,V,,V,,V*5F
2025-04-09T04:59:58.3891917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.32,A,,,V,,V,,V*5F
2025-04-09T04:59:59.3898480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-04-09T05:00:00.3898612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-04-09T05:00:01.3897129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-04-09T05:00:02.3893693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.10,A,,,V,,V,,V*52
2025-04-09T05:00:03.3901830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.01,A,,,V,,V,,V*5D
2025-04-09T05:00:04.3898746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.10,A,,,V,,V,,V*5D
2025-04-09T05:00:05.3795912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-09T05:00:06.3901842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.35,A,,,V,,V,,V*54
2025-04-09T05:00:07.3898563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-04-09T05:00:08.3905400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.24,A,,,V,,V,,V*53
2025-04-09T05:00:09.3804360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.09,A,,,V,,V,,V*5A
2025-04-09T05:00:10.3900748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.05,A,,,V,,V,,V*54
2025-04-09T05:00:11.3907257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.08,A,,,V,,V,,V*5F
2025-04-09T05:00:12.3903743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.09,A,,,V,,V,,V*5B
2025-04-09T05:00:13.3910132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.05,A,,,V,,V,,V*51
2025-04-09T05:00:14.3807516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.09,A,,,V,,V,,V*5B
2025-04-09T05:00:15.3809284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.22,A,,,V,,V,,V*55
2025-04-09T05:00:16.3805964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.31,A,,,V,,V,,V*51
2025-04-09T05:00:17.3812435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-04-09T05:00:18.3911265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.17,A,,,V,,V,,V*5B
2025-04-09T05:00:19.3811303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.00,A,,,V,,V,,V*51
2025-04-09T05:00:20.3814711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.97,A,,,V,,V,,V*51
2025-04-09T05:00:21.3854600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-09T05:00:22.3811253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.12,A,,,V,,V,,V*50
2025-04-09T05:00:23.3917280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.10,A,,,V,,V,,V*53
2025-04-09T05:00:24.3916604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.93,A,,,V,,V,,V*5B
2025-04-09T05:00:25.3813582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.95,A,,,V,,V,,V*5F
2025-04-09T05:00:26.3811157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.12,A,,,V,,V,,V*51
2025-04-09T05:00:27.3817616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.18,A,,,V,,V,,V*5C
2025-04-09T05:00:28.3814434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.18,A,,,V,,V,,V*58
2025-04-09T05:00:29.3820707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.09,A,,,V,,V,,V*5A
2025-04-09T05:00:30.3819324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.04,A,,,V,,V,,V*59
2025-04-09T05:00:31.3816107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.04,A,,,V,,V,,V*56
2025-04-09T05:00:32.3822402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.92,A,,,V,,V,,V*5B
2025-04-09T05:00:33.3819304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.74,A,,,V,,V,,V*55
2025-04-09T05:00:34.3825562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.70,A,,,V,,V,,V*56
2025-04-09T05:00:35.3822487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.90,A,,,V,,V,,V*5C
2025-04-09T05:00:36.3824307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.96,A,,,V,,V,,V*5C
2025-04-09T05:00:37.3820973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.96,A,,,V,,V,,V*5A
2025-04-09T05:00:38.3821674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.88,A,,,V,,V,,V*5C
2025-04-09T05:00:39.3823834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.82,A,,,V,,V,,V*5B
2025-04-09T05:00:40.3822849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.83,A,,,V,,V,,V*5E
2025-04-09T05:00:41.3821088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.89,A,,,V,,V,,V*51
2025-04-09T05:00:42.3829364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.87,A,,,V,,V,,V*5E
2025-04-09T05:00:43.3831324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.77,A,,,V,,V,,V*5F
2025-04-09T05:00:44.3828209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.52,A,,,V,,V,,V*52
2025-04-09T05:00:45.3824895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.49,A,,,V,,V,,V*5C
2025-04-09T05:00:46.3831288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.69,A,,,V,,V,,V*5E
2025-04-09T05:00:47.3827957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.92,A,,,V,,V,,V*51
2025-04-09T05:00:48.3828962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.01,A,,,V,,V,,V*5A
2025-04-09T05:00:49.3826978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.04,A,,,V,,V,,V*5C
2025-04-09T05:00:50.3833541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.01,A,,,V,,V,,V*5C
2025-04-09T05:00:51.3830139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.00,A,,,V,,V,,V*5F
2025-04-09T05:00:52.3836508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.01,A,,,V,,V,,V*50
2025-04-09T05:00:53.3835640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.93,A,,,V,,V,,V*5A
2025-04-09T05:00:54.3834662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.81,A,,,V,,V,,V*5D
2025-04-09T05:00:55.3831360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.71,A,,,V,,V,,V*57
2025-04-09T05:00:56.3837972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.82,A,,,V,,V,,V*55
2025-04-09T05:00:57.3834535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.03,A,,,V,,V,,V*51
2025-04-09T05:00:58.3841149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.11,A,,,V,,V,,V*56
2025-04-09T05:00:59.3837781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.11,A,,,V,,V,,V*54
2025-04-09T05:01:00.3834487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.96,A,,,V,,V,,V*59
2025-04-09T05:01:01.3841925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.81,A,,,V,,V,,V*59
2025-04-09T05:01:02.3740231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.97,A,,,V,,V,,V*5E
2025-04-09T05:01:03.3846088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.07,A,,,V,,V,,V*55
2025-04-09T05:01:04.3846710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.08,A,,,V,,V,,V*52
2025-04-09T05:01:05.3740565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.99,A,,,V,,V,,V*59
2025-04-09T05:01:06.3746895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.83,A,,,V,,V,,V*58
2025-04-09T05:01:07.3743799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.78,A,,,V,,V,,V*5C
2025-04-09T05:01:08.3890466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.94,A,,,V,,V,,V*5B
2025-04-09T05:01:09.3846536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.05,A,,,V,,V,,V*56
2025-04-09T05:01:10.3751767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.00,A,,,V,,V,,V*52
2025-04-09T05:01:11.3750158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.88,A,,,V,,V,,V*55
2025-04-09T05:01:12.3846576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.81,A,,,V,,V,,V*59
2025-04-09T05:01:13.3753312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.96,A,,,V,,V,,V*5F
2025-04-09T05:01:14.3850371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.15,A,,,V,,V,,V*51
2025-04-09T05:01:15.3750137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.23,A,,,V,,V,,V*54
2025-04-09T05:01:16.3752118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.27,A,,,V,,V,,V*57
2025-04-09T05:01:17.3750803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.30,A,,,V,,V,,V*53
2025-04-09T05:01:18.3847083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.24,A,,,V,,V,,V*54
2025-04-09T05:01:19.3754338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.03,A,,,V,,V,,V*50
2025-04-09T05:01:20.3750988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.87,A,,,V,,V,,V*52
2025-04-09T05:01:21.3757172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.00,A,,,V,,V,,V*52
2025-04-09T05:01:22.3754016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.06,A,,,V,,V,,V*57
2025-04-09T05:01:23.3750785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.00,A,,,V,,V,,V*54
2025-04-09T05:01:24.3757117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.84,A,,,V,,V,,V*51
2025-04-09T05:01:25.3753841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.77,A,,,V,,V,,V*5F
2025-04-09T05:01:26.3860707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.84,A,,,V,,V,,V*5F
2025-04-09T05:01:27.3857631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.93,A,,,V,,V,,V*58
2025-04-09T05:01:28.3754682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.99,A,,,V,,V,,V*57
2025-04-09T05:01:29.3761372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.03,A,,,V,,V,,V*54
2025-04-09T05:01:30.3763051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.00,A,,,V,,V,,V*56
2025-04-09T05:01:31.3759521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.97,A,,,V,,V,,V*58
2025-04-09T05:01:32.3760144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.89,A,,,V,,V,,V*51
2025-04-09T05:01:33.3766455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.78,A,,,V,,V,,V*58
2025-04-09T05:01:34.3763364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.71,A,,,V,,V,,V*52
2025-04-09T05:01:35.3760002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.78,A,,,V,,V,,V*59
2025-04-09T05:01:36.3766580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.00,A,,,V,,V,,V*55
2025-04-09T05:01:37.3766916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.09,A,,,V,,V,,V*59
2025-04-09T05:01:38.3763633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-09T05:01:39.3770463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.05,A,,,V,,V,,V*56
2025-04-09T05:01:40.3767299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-04-09T05:01:41.3772544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.66,A,,,V,,V,,V*5F
2025-04-09T05:01:42.3764143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.77,A,,,V,,V,,V*5E
2025-04-09T05:01:43.3772803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.90,A,,,V,,V,,V*5D
2025-04-09T05:01:44.3771519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.99,A,,,V,,V,,V*53
2025-04-09T05:01:45.3768225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.09,A,,,V,,V,,V*59
2025-04-09T05:01:46.3775195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.13,A,,,V,,V,,V*51
2025-04-09T05:01:47.3772016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.15,A,,,V,,V,,V*54
2025-04-09T05:01:48.3769276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.16,A,,,V,,V,,V*55
2025-04-09T05:01:49.3777974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.13,A,,,V,,V,,V*56
2025-04-09T05:01:50.3774663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.07,A,,,V,,V,,V*53
2025-04-09T05:01:51.3772051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.93,A,,,V,,V,,V*54
2025-04-09T05:01:52.3778483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.81,A,,,V,,V,,V*5B
2025-04-09T05:01:53.3775171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.97,A,,,V,,V,,V*5F
2025-04-09T05:01:54.3781401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.10,A,,,V,,V,,V*53
2025-04-09T05:01:55.3778308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.13,A,,,V,,V,,V*55
2025-04-09T05:01:56.3774989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.08,A,,,V,,V,,V*5E
2025-04-09T05:01:57.3781442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.92,A,,,V,,V,,V*5B
2025-04-09T05:01:58.3679759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.98,A,,,V,,V,,V*5E
2025-04-09T05:01:59.3775963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.10,A,,,V,,V,,V*56
2025-04-09T05:02:00.3782730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.14,A,,,V,,V,,V*51
2025-04-09T05:02:01.3779033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.10,A,,,V,,V,,V*52
2025-04-09T05:02:02.3783917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.96,A,,,V,,V,,V*59
2025-04-09T05:02:03.3780539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.79,A,,,V,,V,,V*5E
2025-04-09T05:02:04.3687355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.76,A,,,V,,V,,V*57
2025-04-09T05:02:05.3783705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.88,A,,,V,,V,,V*5E
2025-04-09T05:02:06.3781773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.97,A,,,V,,V,,V*5B
2025-04-09T05:02:07.3688696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.96,A,,,V,,V,,V*51
2025-04-09T05:02:08.3784903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-04-09T05:02:09.3791375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-04-09T05:02:10.3788228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.43,A,,,V,,V,,V*51
2025-04-09T05:02:11.3785103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-04-09T05:02:12.3791661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-04-09T05:02:13.3759158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.01,A,,,V,,V,,V*53
2025-04-09T05:02:14.3694745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.88,A,,,V,,V,,V*51
2025-04-09T05:02:15.3647996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.01,A,,,V,,V,,V*56
2025-04-09T05:02:16.3554717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.13,A,,,V,,V,,V*5C
2025-04-09T05:02:17.3551785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.15,A,,,V,,V,,V*5B
2025-04-09T05:02:18.3548541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.10,A,,,V,,V,,V*5B
2025-04-09T05:02:19.3554867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.97,A,,,V,,V,,V*56
2025-04-09T05:02:20.3551611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.85,A,,,V,,V,,V*53
2025-04-09T05:02:21.3558006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.91,A,,,V,,V,,V*52
2025-04-09T05:02:22.3554688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.95,A,,,V,,V,,V*52
2025-04-09T05:02:23.3561141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.99,A,,,V,,V,,V*5C
2025-04-09T05:02:24.3556767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.11,A,,,V,,V,,V*5A
2025-04-09T05:02:25.3572009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.23,A,,,V,,V,,V*59
2025-04-09T05:02:26.3554398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.27,A,,,V,,V,,V*5E
2025-04-09T05:02:27.3556655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.15,A,,,V,,V,,V*5D
2025-04-09T05:02:28.3563253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.02,A,,,V,,V,,V*53
2025-04-09T05:02:29.3560026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.06,A,,,V,,V,,V*57
2025-04-09T05:02:30.3556602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.14,A,,,V,,V,,V*53
2025-04-09T05:02:31.3563973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.13,A,,,V,,V,,V*51
2025-04-09T05:02:32.3560710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.05,A,,,V,,V,,V*56
2025-04-09T05:02:33.3567782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.87,A,,,V,,V,,V*5C
2025-04-09T05:02:34.3564722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.83,A,,,V,,V,,V*55
2025-04-09T05:02:35.3566333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.92,A,,,V,,V,,V*58
2025-04-09T05:02:36.3612979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.89,A,,,V,,V,,V*5F
2025-04-09T05:02:37.3569209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.73,A,,,V,,V,,V*5A
2025-04-09T05:02:38.3566059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.56,A,,,V,,V,,V*52
2025-04-09T05:02:39.3563907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.63,A,,,V,,V,,V*54
2025-04-09T05:02:40.3570405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.77,A,,,V,,V,,V*57
2025-04-09T05:02:41.3567543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.81,A,,,V,,V,,V*56
2025-04-09T05:02:42.3573987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.84,A,,,V,,V,,V*51
2025-04-09T05:02:43.3577896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.84,A,,,V,,V,,V*55
2025-04-09T05:02:44.3567477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.76,A,,,V,,V,,V*51
2025-04-09T05:02:45.3574258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.64,A,,,V,,V,,V*55
2025-04-09T05:02:46.3570678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.48,A,,,V,,V,,V*58
2025-04-09T05:02:47.3577060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.46,A,,,V,,V,,V*56
2025-04-09T05:02:48.3574023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.65,A,,,V,,V,,V*55
2025-04-09T05:02:49.3576485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.91,A,,,V,,V,,V*58
2025-04-09T05:02:50.3573202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-04-09T05:02:51.3571358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-09T05:02:52.3579146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-04-09T05:02:53.3581079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-09T05:02:54.3580735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.05,A,,,V,,V,,V*54
2025-04-09T05:02:55.3577226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.03,A,,,V,,V,,V*52
2025-04-09T05:02:56.3583554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-04-09T05:02:57.3580554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.23,A,,,V,,V,,V*54
2025-04-09T05:02:58.3577337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-04-09T05:02:59.3583668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-04-09T05:03:00.3585120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-04-09T05:03:01.3584637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.50,A,,,V,,V,,V*52
2025-04-09T05:03:02.3582547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.47,A,,,V,,V,,V*57
2025-04-09T05:03:03.3588857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-04-09T05:03:04.3585663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.08,A,,,V,,V,,V*5A
2025-04-09T05:03:05.3482675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.81,A,,,V,,V,,V*5D
2025-04-09T05:03:06.3587661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.82,A,,,V,,V,,V*52
2025-04-09T05:03:07.3589591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.08,A,,,V,,V,,V*5B
2025-04-09T05:03:08.3586406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.26,A,,,V,,V,,V*55
2025-04-09T05:03:09.3587362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.33,A,,,V,,V,,V*5F
2025-04-09T05:03:10.3593665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.31,A,,,V,,V,,V*5A
2025-04-09T05:03:11.3491096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.25,A,,,V,,V,,V*58
2025-04-09T05:03:12.3487894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.07,A,,,V,,V,,V*54
2025-04-09T05:03:13.3494289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.92,A,,,V,,V,,V*57
2025-04-09T05:03:14.3590359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.01,A,,,V,,V,,V*50
2025-04-09T05:03:15.3596846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.15,A,,,V,,V,,V*55
2025-04-09T05:03:16.3594739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.19,A,,,V,,V,,V*57
2025-04-09T05:03:17.3491851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.14,A,,,V,,V,,V*5C
2025-04-09T05:03:18.3491858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.02,A,,,V,,V,,V*5C
2025-04-09T05:03:19.3498373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.97,A,,,V,,V,,V*57
2025-04-09T05:03:20.3496784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.04,A,,,V,,V,,V*56
2025-04-09T05:03:21.3493529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.14,A,,,V,,V,,V*51
2025-04-09T05:03:22.3497580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.16,A,,,V,,V,,V*59
2025-04-09T05:03:23.3494131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.13,A,,,V,,V,,V*5B
2025-04-09T05:03:24.3500601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.97,A,,,V,,V,,V*5E
2025-04-09T05:03:25.3596901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.03,A,,,V,,V,,V*54
2025-04-09T05:03:26.3504273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.20,A,,,V,,V,,V*53
2025-04-09T05:03:27.3501264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.26,A,,,V,,V,,V*5E
2025-04-09T05:03:28.3532439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.18,A,,,V,,V,,V*52
2025-04-09T05:03:29.3502431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.94,A,,,V,,V,,V*54
2025-04-09T05:03:30.3498967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.74,A,,,V,,V,,V*51
2025-04-09T05:03:31.3508384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.82,A,,,V,,V,,V*5F
2025-04-09T05:03:32.3506329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.01,A,,,V,,V,,V*59
2025-04-09T05:03:33.3503218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.07,A,,,V,,V,,V*5F
2025-04-09T05:03:34.3507574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.07,A,,,V,,V,,V*58
2025-04-09T05:03:35.3504242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.99,A,,,V,,V,,V*5F
2025-04-09T05:03:36.3510783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.82,A,,,V,,V,,V*50
2025-04-09T05:03:37.3507445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.73,A,,,V,,V,,V*5A
2025-04-09T05:03:38.3513952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.76,A,,,V,,V,,V*5E
2025-04-09T05:03:39.3513694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.85,A,,,V,,V,,V*56
2025-04-09T05:03:40.3513002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.94,A,,,V,,V,,V*5A
2025-04-09T05:03:41.3519642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.13,A,,,V,,V,,V*5C
2025-04-09T05:03:42.3516138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-04-09T05:03:43.3512919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.41,A,,,V,,V,,V*55
2025-04-09T05:03:44.3511106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.42,A,,,V,,V,,V*54
2025-04-09T05:03:45.3517442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-04-09T05:03:46.3514979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.24,A,,,V,,V,,V*50
2025-04-09T05:03:47.3511763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.20,A,,,V,,V,,V*5F
2025-04-09T05:03:48.3518268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.19,A,,,V,,V,,V*5A
2025-04-09T05:03:49.3514785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-09T05:03:50.3516028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.99,A,,,V,,V,,V*57
2025-04-09T05:03:51.3522302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.86,A,,,V,,V,,V*5D
2025-04-09T05:03:52.3523043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-04-09T05:03:53.3519808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-04-09T05:03:54.3524411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-04-09T05:03:55.3521368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.40,A,,,V,,V,,V*58
2025-04-09T05:03:56.3517895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.38,A,,,V,,V,,V*5B
2025-04-09T05:03:57.3520617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-04-09T05:03:58.3425521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.95,A,,,V,,V,,V*5D
2025-04-09T05:03:59.3521747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.98,A,,,V,,V,,V*5F
2025-04-09T05:04:00.3527894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.09,A,,,V,,V,,V*5B
2025-04-09T05:04:01.3527782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.16,A,,,V,,V,,V*52
2025-04-09T05:04:02.3524315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.15,A,,,V,,V,,V*5D
2025-04-09T05:04:03.3460417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.98,A,,,V,,V,,V*5A
2025-04-09T05:04:04.3428382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.81,A,,,V,,V,,V*5B
2025-04-09T05:04:05.3524246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.89,A,,,V,,V,,V*51
2025-04-09T05:04:06.3431220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.97,A,,,V,,V,,V*56
2025-04-09T05:04:07.3428085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.88,A,,,V,,V,,V*59
2025-04-09T05:04:08.3425788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.79,A,,,V,,V,,V*51
2025-04-09T05:04:09.3534467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.67,A,,,V,,V,,V*5D
2025-04-09T05:04:10.3431925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.58,A,,,V,,V,,V*57
2025-04-09T05:04:11.3528066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.60,A,,,V,,V,,V*55
2025-04-09T05:04:12.3435025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.72,A,,,V,,V,,V*54
2025-04-09T05:04:13.3441358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.85,A,,,V,,V,,V*5E
2025-04-09T05:04:14.3537561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.90,A,,,V,,V,,V*54
2025-04-09T05:04:15.3534637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.92,A,,,V,,V,,V*57
2025-04-09T05:04:16.3435394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.90,A,,,V,,V,,V*59
2025-04-09T05:04:17.3541284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.86,A,,,V,,V,,V*5F
2025-04-09T05:04:18.3438744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.00,A,,,V,,V,,V*52
2025-04-09T05:04:19.3534049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.09,A,,,V,,V,,V*5F
2025-04-09T05:04:20.3542937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.07,A,,,V,,V,,V*52
2025-04-09T05:04:21.3440224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.00,A,,,V,,V,,V*56
2025-04-09T05:04:22.3437061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.80,A,,,V,,V,,V*5C
2025-04-09T05:04:23.3443517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.58,A,,,V,,V,,V*50
2025-04-09T05:04:24.3464490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.65,A,,,V,,V,,V*55
2025-04-09T05:04:25.3447097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.86,A,,,V,,V,,V*52
2025-04-09T05:04:26.3438634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.96,A,,,V,,V,,V*5E
2025-04-09T05:04:27.3445032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.95,A,,,V,,V,,V*5F
2025-04-09T05:04:28.3441521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.85,A,,,V,,V,,V*5D
2025-04-09T05:04:29.3448011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.74,A,,,V,,V,,V*51
2025-04-09T05:04:30.3444852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.81,A,,,V,,V,,V*5F
2025-04-09T05:04:31.3442592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.95,A,,,V,,V,,V*59
2025-04-09T05:04:32.3449160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.96,A,,,V,,V,,V*54
2025-04-09T05:04:33.3443465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.97,A,,,V,,V,,V*51
2025-04-09T05:04:34.3449915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.89,A,,,V,,V,,V*5E
2025-04-09T05:04:35.3446751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.77,A,,,V,,V,,V*5D
2025-04-09T05:04:36.3445304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.69,A,,,V,,V,,V*5E
2025-04-09T05:04:37.3451733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.80,A,,,V,,V,,V*5D
2025-04-09T05:04:38.3456055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.96,A,,,V,,V,,V*5A
2025-04-09T05:04:39.3453000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.07,A,,,V,,V,,V*56
2025-04-09T05:04:40.3449477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.12,A,,,V,,V,,V*54
2025-04-09T05:04:41.3455907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.07,A,,,V,,V,,V*55
2025-04-09T05:04:42.3452655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.98,A,,,V,,V,,V*52
2025-04-09T05:04:43.3458875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.95,A,,,V,,V,,V*5A
2025-04-09T05:04:44.3457725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.04,A,,,V,,V,,V*57
2025-04-09T05:04:45.3454549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-09T05:04:46.3458915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-09T05:04:47.3453820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-04-09T05:04:48.3460439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.17,A,,,V,,V,,V*56
2025-04-09T05:04:49.3459541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.05,A,,,V,,V,,V*50
2025-04-09T05:04:50.3457166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.02,A,,,V,,V,,V*52
2025-04-09T05:04:51.3464672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.07,A,,,V,,V,,V*55
2025-04-09T05:04:52.3461707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-04-09T05:04:53.3463169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.10,A,,,V,,V,,V*50
2025-04-09T05:04:54.3459863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-04-09T05:04:55.3466853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.12,A,,,V,,V,,V*56
2025-04-09T05:04:56.3486388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.25,A,,,V,,V,,V*53
2025-04-09T05:04:57.3460690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.34,A,,,V,,V,,V*50
2025-04-09T05:04:58.3466975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-04-09T05:04:59.3488898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.18,A,,,V,,V,,V*5A
2025-04-09T05:05:00.3370390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.10,A,,,V,,V,,V*55
2025-04-09T05:05:01.3472125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-04-09T05:05:02.3371030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-04-09T05:05:03.3367989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-04-09T05:05:04.3465001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-04-09T05:05:05.3467229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-04-09T05:05:06.3475896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.28,A,,,V,,V,,V*5E
2025-04-09T05:05:07.3472780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-04-09T05:05:08.3370201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-09T05:05:09.3476164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-09T05:05:10.3472903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.15,A,,,V,,V,,V*53
2025-04-09T05:05:11.3479483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-04-09T05:05:12.3476227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-09T05:05:13.3373318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.23,A,,,V,,V,,V*55
2025-04-09T05:05:14.3479379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-09T05:05:15.3477005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-04-09T05:05:16.3374529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-04-09T05:05:17.3378301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-09T05:05:18.3383320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-09T05:05:19.3479784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.12,A,,,V,,V,,V*52
2025-04-09T05:05:20.3376915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.95,A,,,V,,V,,V*58
2025-04-09T05:05:21.3485749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.92,A,,,V,,V,,V*59
2025-04-09T05:05:22.3383316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-09T05:05:23.3379870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-09T05:05:24.3386448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-04-09T05:05:25.3383311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.38,A,,,V,,V,,V*59
2025-04-09T05:05:26.3389610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.18,A,,,V,,V,,V*57
2025-04-09T05:05:27.3386270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.95,A,,,V,,V,,V*5C
2025-04-09T05:05:28.3383529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.93,A,,,V,,V,,V*5B
2025-04-09T05:05:29.3390247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.02,A,,,V,,V,,V*5E
2025-04-09T05:05:30.3383634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.12,A,,,V,,V,,V*5F
2025-04-09T05:05:31.3390362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-04-09T05:05:32.3386826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-09T05:05:33.3393369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-04-09T05:05:34.3392297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-09T05:05:35.3388919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-04-09T05:05:36.3395250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-09T05:05:37.3392206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.04,A,,,V,,V,,V*52
2025-04-09T05:05:38.3393779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-09T05:05:39.3398463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-09T05:05:40.3395430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-09T05:05:41.3392178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-04-09T05:05:42.3398630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.16,A,,,V,,V,,V*57
2025-04-09T05:05:43.3395207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.09,A,,,V,,V,,V*5A
2025-04-09T05:05:44.3399493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.11,A,,,V,,V,,V*50
2025-04-09T05:05:45.3396901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.04,A,,,V,,V,,V*53
2025-04-09T05:05:46.3403231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.98,A,,,V,,V,,V*57
2025-04-09T05:05:47.3400150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.81,A,,,V,,V,,V*5A
2025-04-09T05:05:48.3396937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.64,A,,,V,,V,,V*54
2025-04-09T05:05:49.3403269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.77,A,,,V,,V,,V*50
2025-04-09T05:05:50.3400244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.96,A,,,V,,V,,V*5F
2025-04-09T05:05:51.3399667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.01,A,,,V,,V,,V*52
2025-04-09T05:05:52.3318686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.98,A,,,V,,V,,V*5D
2025-04-09T05:05:53.3406404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.90,A,,,V,,V,,V*54
2025-04-09T05:05:54.3401555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.78,A,,,V,,V,,V*58
2025-04-09T05:05:55.3407945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.75,A,,,V,,V,,V*51
2025-04-09T05:05:56.3306180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.80,A,,,V,,V,,V*5F
2025-04-09T05:05:57.3402214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.87,A,,,V,,V,,V*50
2025-04-09T05:05:58.3408963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-04-09T05:05:59.3405530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-04-09T05:06:00.3411851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-09T05:06:01.3409280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-04-09T05:06:02.3406154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-04-09T05:06:03.3412632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.16,A,,,V,,V,,V*5C
2025-04-09T05:06:04.3409361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-04-09T05:06:05.3415610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.18,A,,,V,,V,,V*5B
2025-04-09T05:06:06.3440871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.28,A,,,V,,V,,V*5D
2025-04-09T05:06:07.3418840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.35,A,,,V,,V,,V*5D
2025-04-09T05:06:08.3416562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.38,A,,,V,,V,,V*5F
2025-04-09T05:06:09.3413208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.36,A,,,V,,V,,V*5F
2025-04-09T05:06:10.3320104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-04-09T05:06:11.3416383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-04-09T05:06:12.3313778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-04-09T05:06:13.3320218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.29,A,,,V,,V,,V*57
2025-04-09T05:06:14.3335911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.31,A,,,V,,V,,V*5D
2025-04-09T05:06:15.3323131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.27,A,,,V,,V,,V*51
2025-04-09T05:06:16.3419567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.09,A,,,V,,V,,V*58
2025-04-09T05:06:17.3318155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.81,A,,,V,,V,,V*58
2025-04-09T05:06:18.3324504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.79,A,,,V,,V,,V*52
2025-04-09T05:06:19.3420724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.94,A,,,V,,V,,V*5A
2025-04-09T05:06:20.3327792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.05,A,,,V,,V,,V*59
2025-04-09T05:06:21.3324329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.02,A,,,V,,V,,V*58
2025-04-09T05:06:22.3327807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.87,A,,,V,,V,,V*57
2025-04-09T05:06:23.3327265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.83,A,,,V,,V,,V*54
2025-04-09T05:06:24.3323998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.96,A,,,V,,V,,V*50
2025-04-09T05:06:25.3429871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.03,A,,,V,,V,,V*53
2025-04-09T05:06:26.3327131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.08,A,,,V,,V,,V*53
2025-04-09T05:06:27.3323927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.05,A,,,V,,V,,V*5E
2025-04-09T05:06:28.3330735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.02,A,,,V,,V,,V*52
2025-04-09T05:06:29.3325996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.99,A,,,V,,V,,V*58
2025-04-09T05:06:30.3420446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.03,A,,,V,,V,,V*5D
2025-04-09T05:06:31.3355640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.10,A,,,V,,V,,V*5E
2025-04-09T05:06:32.3192747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.21,A,,,V,,V,,V*59
2025-04-09T05:06:33.3189727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.27,A,,,V,,V,,V*5D
2025-04-09T05:06:34.3196199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.27,A,,,V,,V,,V*5D
2025-04-09T05:06:35.3193183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.14,A,,,V,,V,,V*5D
2025-04-09T05:06:36.3191456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.12,A,,,V,,V,,V*52
2025-04-09T05:06:37.3194247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.23,A,,,V,,V,,V*51
2025-04-09T05:06:38.3190829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.24,A,,,V,,V,,V*5E
2025-04-09T05:06:39.3197325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.19,A,,,V,,V,,V*56
2025-04-09T05:06:40.3196470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.08,A,,,V,,V,,V*57
2025-04-09T05:06:41.3193334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.91,A,,,V,,V,,V*54
2025-04-09T05:06:42.3199801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.77,A,,,V,,V,,V*57
2025-04-09T05:06:43.3196793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.82,A,,,V,,V,,V*58
2025-04-09T05:06:44.3203144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.98,A,,,V,,V,,V*54
2025-04-09T05:06:45.3202084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.15,A,,,V,,V,,V*5C
2025-04-09T05:06:46.3195075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.18,A,,,V,,V,,V*52
2025-04-09T05:06:47.3201620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.18,A,,,V,,V,,V*53
2025-04-09T05:06:48.3198547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.15,A,,,V,,V,,V*54
2025-04-09T05:06:49.3204794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.10,A,,,V,,V,,V*53
2025-04-09T05:06:50.3201618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.00,A,,,V,,V,,V*54
2025-04-09T05:06:51.3207911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.99,A,,,V,,V,,V*56
2025-04-09T05:06:52.3204899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.11,A,,,V,,V,,V*52
2025-04-09T05:06:53.3201416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.23,A,,,V,,V,,V*5A
2025-04-09T05:06:54.3208078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.34,A,,,V,,V,,V*59
2025-04-09T05:06:55.3206457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.47,A,,,V,,V,,V*5C
2025-04-09T05:06:56.3203163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.47,A,,,V,,V,,V*5E
2025-04-09T05:06:57.3210532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.37,A,,,V,,V,,V*5E
2025-04-09T05:06:58.3207346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.31,A,,,V,,V,,V*53
2025-04-09T05:06:59.3213585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.27,A,,,V,,V,,V*5A
2025-04-09T05:07:00.3210524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.20,A,,,V,,V,,V*58
2025-04-09T05:07:01.3211840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.03,A,,,V,,V,,V*53
2025-04-09T05:07:02.3208588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.98,A,,,V,,V,,V*5D
2025-04-09T05:07:03.3115906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.18,A,,,V,,V,,V*5A
2025-04-09T05:07:04.3212355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.36,A,,,V,,V,,V*5E
2025-04-09T05:07:05.3208991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.43,A,,,V,,V,,V*57
2025-04-09T05:07:06.3256500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.37,A,,,V,,V,,V*5D
2025-04-09T05:07:07.3212170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.28,A,,,V,,V,,V*57
2025-04-09T05:07:08.3218470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.33,A,,,V,,V,,V*5A
2025-04-09T05:07:09.3215489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.38,A,,,V,,V,,V*55
2025-04-09T05:07:10.3112476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.37,A,,,V,,V,,V*5C
2025-04-09T05:07:11.3119253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.29,A,,,V,,V,,V*5B
2025-04-09T05:07:12.3215260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.15,A,,,V,,V,,V*5A
2025-04-09T05:07:13.3221884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.95,A,,,V,,V,,V*58
2025-04-09T05:07:14.3218617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.98,A,,,V,,V,,V*56
2025-04-09T05:07:15.3220392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.09,A,,,V,,V,,V*5C
2025-04-09T05:07:16.3118940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.06,A,,,V,,V,,V*57
2025-04-09T05:07:17.3125247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.00,A,,,V,,V,,V*50
2025-04-09T05:07:18.3123102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.90,A,,,V,,V,,V*5C
2025-04-09T05:07:19.3121933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.00,A,,,V,,V,,V*5C
2025-04-09T05:07:20.3123407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.18,A,,,V,,V,,V*56
2025-04-09T05:07:21.3121938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.27,A,,,V,,V,,V*55
2025-04-09T05:07:22.3228175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.35,A,,,V,,V,,V*58
2025-04-09T05:07:23.3225013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.32,A,,,V,,V,,V*5F
2025-04-09T05:07:24.3231157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.18,A,,,V,,V,,V*57
2025-04-09T05:07:25.3128508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.98,A,,,V,,V,,V*50
2025-04-09T05:07:26.3131897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.97,A,,,V,,V,,V*5A
2025-04-09T05:07:27.3128747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.98,A,,,V,,V,,V*57
2025-04-09T05:07:28.3125434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.98,A,,,V,,V,,V*52
2025-04-09T05:07:29.3132175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.98,A,,,V,,V,,V*51
2025-04-09T05:07:30.3130504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.98,A,,,V,,V,,V*5C
2025-04-09T05:07:31.3127226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.06,A,,,V,,V,,V*58
2025-04-09T05:07:32.3134367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.17,A,,,V,,V,,V*57
2025-04-09T05:07:33.3130913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.24,A,,,V,,V,,V*56
2025-04-09T05:07:34.3137460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.20,A,,,V,,V,,V*5C
2025-04-09T05:07:35.3134224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.05,A,,,V,,V,,V*55
2025-04-09T05:07:36.3130851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.89,A,,,V,,V,,V*51
2025-04-09T05:07:37.3137402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.88,A,,,V,,V,,V*5E
2025-04-09T05:07:38.3134092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.96,A,,,V,,V,,V*5F
2025-04-09T05:07:39.3140460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-04-09T05:07:40.3142640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-09T05:07:41.3139448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-04-09T05:07:42.3137019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.11,A,,,V,,V,,V*5D
2025-04-09T05:07:43.3143452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-04-09T05:07:44.3140564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-04-09T05:07:45.3136987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-04-09T05:07:46.3145669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-04-09T05:07:47.3142329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-04-09T05:07:48.3139168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-04-09T05:07:49.3145608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-09T05:07:50.3142419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-04-09T05:07:51.3145327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.13,A,,,V,,V,,V*53
2025-04-09T05:07:52.3142038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-04-09T05:07:53.3148396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-09T05:07:54.3145207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-04-09T05:07:55.3151453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.30,A,,,V,,V,,V*51
2025-04-09T05:07:56.3145972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-04-09T05:07:57.3152547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-04-09T05:07:58.3149196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.22,A,,,V,,V,,V*53
2025-04-09T05:07:59.3056154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.01,A,,,V,,V,,V*5D
2025-04-09T05:08:00.3152462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-04-09T05:08:01.3149064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-09T05:08:02.3056139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.24,A,,,V,,V,,V*59
2025-04-09T05:08:03.3152410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.36,A,,,V,,V,,V*57
2025-04-09T05:08:04.3159250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.40,A,,,V,,V,,V*55
2025-04-09T05:08:05.3156828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.30,A,,,V,,V,,V*52
2025-04-09T05:08:06.3158212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.12,A,,,V,,V,,V*52
2025-04-09T05:08:07.3055412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.04,A,,,V,,V,,V*50
2025-04-09T05:08:08.3074981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.11,A,,,V,,V,,V*52
2025-04-09T05:08:09.3159729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.12,A,,,V,,V,,V*5B
2025-04-09T05:08:10.3056891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.09,A,,,V,,V,,V*5A
2025-04-09T05:08:11.3162782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.05,A,,,V,,V,,V*57
2025-04-09T05:08:12.3159612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.19,A,,,V,,V,,V*54
2025-04-09T05:08:13.3156370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-04-09T05:08:14.3063351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-04-09T05:08:15.3171340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-04-09T05:08:16.3162644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-04-09T05:08:17.3067293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-04-09T05:08:18.3163739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-09T05:08:19.3170019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-04-09T05:08:20.3067323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.46,A,,,V,,V,,V*52
2025-04-09T05:08:21.3062438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.46,A,,,V,,V,,V*52
2025-04-09T05:08:22.3164673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.45,A,,,V,,V,,V*51
2025-04-09T05:08:23.3071156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.54,A,,,V,,V,,V*53
2025-04-09T05:08:24.3167512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.59,A,,,V,,V,,V*51
2025-04-09T05:08:25.3173947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.59,A,,,V,,V,,V*5B
2025-04-09T05:08:26.3071297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.51,A,,,V,,V,,V*51
2025-04-09T05:08:27.3067885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-04-09T05:08:28.3074459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-04-09T05:08:29.3072413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.06,A,,,V,,V,,V*50
2025-04-09T05:08:30.3069174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-04-09T05:08:31.3072535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-04-09T05:08:32.3074513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.35,A,,,V,,V,,V*59
2025-04-09T05:08:33.3076505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.31,A,,,V,,V,,V*55
2025-04-09T05:08:34.3073163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.22,A,,,V,,V,,V*5F
2025-04-09T05:08:35.3079582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.02,A,,,V,,V,,V*52
2025-04-09T05:08:36.3085178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.88,A,,,V,,V,,V*55
2025-04-09T05:08:37.3074594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.95,A,,,V,,V,,V*5F
2025-04-09T05:08:38.3081143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.03,A,,,V,,V,,V*51
2025-04-09T05:08:39.3074833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.00,A,,,V,,V,,V*52
2025-04-09T05:08:40.3081286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.94,A,,,V,,V,,V*58
2025-04-09T05:08:41.3078079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.78,A,,,V,,V,,V*53
2025-04-09T05:08:42.3084307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.71,A,,,V,,V,,V*50
2025-04-09T05:08:43.3081148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.84,A,,,V,,V,,V*5B
2025-04-09T05:08:44.3087615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.03,A,,,V,,V,,V*53
2025-04-09T05:08:45.3084399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.17,A,,,V,,V,,V*58
2025-04-09T05:08:46.3081249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.22,A,,,V,,V,,V*50
2025-04-09T05:08:47.3087888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.17,A,,,V,,V,,V*50
2025-04-09T05:08:48.3084243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.11,A,,,V,,V,,V*52
2025-04-09T05:08:49.3082462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.04,A,,,V,,V,,V*53
2025-04-09T05:08:50.3088913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.93,A,,,V,,V,,V*5B
2025-04-09T05:08:51.3085572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.84,A,,,V,,V,,V*55
2025-04-09T05:08:52.3092004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-04-09T05:08:53.3089057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-09T05:08:54.3085498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-09T05:08:55.3092110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-04-09T05:08:56.3095595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.14,A,,,V,,V,,V*57
2025-04-09T05:08:57.3094778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-04-09T05:08:58.3091545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.90,A,,,V,,V,,V*5B
2025-04-09T05:08:59.2998304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-04-09T05:09:00.3094644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.10,A,,,V,,V,,V*56
2025-04-09T05:09:01.3099778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.22,A,,,V,,V,,V*54
2025-04-09T05:09:02.3096645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-04-09T05:09:03.2993690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-09T05:09:04.3114451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-09T05:09:05.2998113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.08,A,,,V,,V,,V*5C
2025-04-09T05:09:06.3094172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-04-09T05:09:07.3101318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-04-09T05:09:08.2998325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-09T05:09:09.3104425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-04-09T05:09:10.3101329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.07,A,,,V,,V,,V*50
2025-04-09T05:09:11.2998319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-04-09T05:09:12.3104705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.26,A,,,V,,V,,V*5E
2025-04-09T05:09:13.3101031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.38,A,,,V,,V,,V*5B
2025-04-09T05:09:14.3107425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.41,A,,,V,,V,,V*5E
2025-04-09T05:09:15.3104259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.32,A,,,V,,V,,V*5B
2025-04-09T05:09:16.3001413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-04-09T05:09:17.3008397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-09T05:09:18.3005079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.24,A,,,V,,V,,V*5C
2025-04-09T05:09:19.3011410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-04-09T05:09:20.3008240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-04-09T05:09:21.3004855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.12,A,,,V,,V,,V*5E
2025-04-09T05:09:22.3011645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.91,A,,,V,,V,,V*5C
2025-04-09T05:09:23.3110170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-04-09T05:09:24.3009885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.96,A,,,V,,V,,V*59
2025-04-09T05:09:25.3016246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.04,A,,,V,,V,,V*54
2025-04-09T05:09:26.3009523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.04,A,,,V,,V,,V*52
2025-04-09T05:09:27.3015449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.92,A,,,V,,V,,V*5D
2025-04-09T05:09:28.3012046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.78,A,,,V,,V,,V*50
2025-04-09T05:09:29.3012063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.86,A,,,V,,V,,V*50
2025-04-09T05:09:30.3018542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.99,A,,,V,,V,,V*5D
2025-04-09T05:09:31.3019765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.02,A,,,V,,V,,V*56
2025-04-09T05:09:32.3018890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.97,A,,,V,,V,,V*5A
2025-04-09T05:09:33.3114992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.93,A,,,V,,V,,V*5F
2025-04-09T05:09:34.3121965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.92,A,,,V,,V,,V*5D
2025-04-09T05:09:35.3021006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.93,A,,,V,,V,,V*59
2025-04-09T05:09:36.3017367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.93,A,,,V,,V,,V*53
2025-04-09T05:09:37.3023859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.90,A,,,V,,V,,V*5E
2025-04-09T05:09:38.3020416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.86,A,,,V,,V,,V*50
2025-04-09T05:09:39.3017062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.94,A,,,V,,V,,V*59
2025-04-09T05:09:40.3017949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.03,A,,,V,,V,,V*54
2025-04-09T05:09:41.3023289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-09T05:09:42.3028173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.14,A,,,V,,V,,V*57
2025-04-09T05:09:43.3027408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-09T05:09:44.3044270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.97,A,,,V,,V,,V*5A
2025-04-09T05:09:45.3029276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.76,A,,,V,,V,,V*56
2025-04-09T05:09:46.3026016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.59,A,,,V,,V,,V*5A
2025-04-09T05:09:47.3022863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.71,A,,,V,,V,,V*53
2025-04-09T05:09:48.3025958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.94,A,,,V,,V,,V*5F
2025-04-09T05:09:49.3032451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.09,A,,,V,,V,,V*5C
2025-04-09T05:09:50.3029318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-09T05:09:51.3025997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-09T05:09:52.3032564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.97,A,,,V,,V,,V*59
2025-04-09T05:09:53.3029186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.81,A,,,V,,V,,V*56
2025-04-09T05:09:54.3035527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.83,A,,,V,,V,,V*5B
2025-04-09T05:09:55.3034739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.94,A,,,V,,V,,V*53
2025-04-09T05:09:56.3037528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-04-09T05:09:57.3034830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-04-09T05:09:58.3031562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.21,A,,,V,,V,,V*56
2025-04-09T05:09:59.3039390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.30,A,,,V,,V,,V*55
2025-04-09T05:10:00.3038046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-04-09T05:10:01.2935203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-09T05:10:02.2941668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-04-09T05:10:03.3037958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-04-09T05:10:04.3035898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-04-09T05:10:05.2942600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-09T05:10:06.3039006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-04-09T05:10:07.3045177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.08,A,,,V,,V,,V*5E
2025-04-09T05:10:08.3043777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.92,A,,,V,,V,,V*5F
2025-04-09T05:10:09.3040582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.01,A,,,V,,V,,V*5D
2025-04-09T05:10:10.3046867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.17,A,,,V,,V,,V*56
2025-04-09T05:10:11.3043820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.20,A,,,V,,V,,V*50
2025-04-09T05:10:12.2940929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.18,A,,,V,,V,,V*56
2025-04-09T05:10:13.3046934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.11,A,,,V,,V,,V*5E
2025-04-09T05:10:14.3043655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.05,A,,,V,,V,,V*51
2025-04-09T05:10:15.2950402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.12,A,,,V,,V,,V*56
2025-04-09T05:10:16.3043866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.13,A,,,V,,V,,V*5C
2025-04-09T05:10:17.3051191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.16,A,,,V,,V,,V*50
2025-04-09T05:10:18.2947245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.16,A,,,V,,V,,V*54
2025-04-09T05:10:19.3053297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.13,A,,,V,,V,,V*5E
2025-04-09T05:10:20.2960661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-09T05:10:21.3046577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-09T05:10:22.3053310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-04-09T05:10:23.3050815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.32,A,,,V,,V,,V*53
2025-04-09T05:10:24.2957639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-04-09T05:10:25.2954650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.41,A,,,V,,V,,V*55
2025-04-09T05:10:26.2951140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.41,A,,,V,,V,,V*5B
2025-04-09T05:10:27.2951216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.31,A,,,V,,V,,V*51
2025-04-09T05:10:28.2960223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.23,A,,,V,,V,,V*52
2025-04-09T05:10:29.2959326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-09T05:10:30.2955963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.31,A,,,V,,V,,V*52
2025-04-09T05:10:31.2954008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-04-09T05:10:32.2960719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-04-09T05:10:33.2957494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-04-09T05:10:34.2959169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-09T05:10:35.2965603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.36,A,,,V,,V,,V*51
2025-04-09T05:10:36.2962416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.35,A,,,V,,V,,V*51
2025-04-09T05:10:37.2959101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.33,A,,,V,,V,,V*55
2025-04-09T05:10:38.2965663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-04-09T05:10:39.2962364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.18,A,,,V,,V,,V*5A
2025-04-09T05:10:40.2968603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.25,A,,,V,,V,,V*57
2025-04-09T05:10:41.2965624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.24,A,,,V,,V,,V*53
2025-04-09T05:10:42.2962590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.08,A,,,V,,V,,V*56
2025-04-09T05:10:43.2964879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.93,A,,,V,,V,,V*5F
2025-04-09T05:10:44.2966988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.00,A,,,V,,V,,V*50
2025-04-09T05:10:45.2963724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.11,A,,,V,,V,,V*57
2025-04-09T05:10:46.2966613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.14,A,,,V,,V,,V*54
2025-04-09T05:10:47.2965468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.12,A,,,V,,V,,V*50
2025-04-09T05:10:48.2911935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.08,A,,,V,,V,,V*5A
2025-04-09T05:10:49.2840149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.08,A,,,V,,V,,V*5C
2025-04-09T05:10:50.2830284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.07,A,,,V,,V,,V*5B
2025-04-09T05:10:51.2826839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.00,A,,,V,,V,,V*56
2025-04-09T05:10:52.2833424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.01,A,,,V,,V,,V*53
2025-04-09T05:10:53.2830026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-09T05:10:54.2829108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-09T05:10:55.2829841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-04-09T05:10:56.2868593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-04-09T05:10:57.2733627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.27,A,,,V,,V,,V*53
2025-04-09T05:10:58.2839449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.15,A,,,V,,V,,V*58
2025-04-09T05:10:59.2837119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.07,A,,,V,,V,,V*54
2025-04-09T05:11:00.2836666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-04-09T05:11:01.2833177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-09T05:11:02.2841318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.55,A,,,V,,V,,V*54
2025-04-09T05:11:03.2837761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.61,A,,,V,,V,,V*55
2025-04-09T05:11:04.2844227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.61,A,,,V,,V,,V*53
2025-04-09T05:11:05.2741633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.60,A,,,V,,V,,V*50
2025-04-09T05:11:06.2837768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.62,A,,,V,,V,,V*59
2025-04-09T05:11:07.2844339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.63,A,,,V,,V,,V*52
2025-04-09T05:11:08.2840031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.55,A,,,V,,V,,V*57
2025-04-09T05:11:09.2746709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.46,A,,,V,,V,,V*56
2025-04-09T05:11:10.2843069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.28,A,,,V,,V,,V*5B
2025-04-09T05:11:11.2849569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.16,A,,,V,,V,,V*55
2025-04-09T05:11:12.2746717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-04-09T05:11:13.2843145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.42,A,,,V,,V,,V*58
2025-04-09T05:11:14.2750089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.48,A,,,V,,V,,V*58
2025-04-09T05:11:15.2847067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.53,A,,,V,,V,,V*57
2025-04-09T05:11:16.2846341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.57,A,,,V,,V,,V*53
2025-04-09T05:11:17.2753144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.52,A,,,V,,V,,V*57
2025-04-09T05:11:18.2750033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.35,A,,,V,,V,,V*54
2025-04-09T05:11:19.2746787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.19,A,,,V,,V,,V*5C
2025-04-09T05:11:20.2747566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.31,A,,,V,,V,,V*50
2025-04-09T05:11:21.2754197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.44,A,,,V,,V,,V*5A
2025-04-09T05:11:22.2850439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.43,A,,,V,,V,,V*57
2025-04-09T05:11:23.2856282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.36,A,,,V,,V,,V*54
2025-04-09T05:11:24.2755628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.17,A,,,V,,V,,V*58
2025-04-09T05:11:25.2754898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.16,A,,,V,,V,,V*5F
2025-04-09T05:11:26.2756206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.32,A,,,V,,V,,V*5F
2025-04-09T05:11:27.2758533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.40,A,,,V,,V,,V*54
2025-04-09T05:11:28.2856949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.32,A,,,V,,V,,V*5E
2025-04-09T05:11:29.2754191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.08,A,,,V,,V,,V*50
2025-04-09T05:11:30.2760817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.87,A,,,V,,V,,V*53
2025-04-09T05:11:31.2757398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.02,A,,,V,,V,,V*5A
2025-04-09T05:11:32.2763745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.13,A,,,V,,V,,V*5B
2025-04-09T05:11:33.2760555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.15,A,,,V,,V,,V*57
2025-04-09T05:11:34.2762025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.17,A,,,V,,V,,V*56
2025-04-09T05:11:35.2758849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.14,A,,,V,,V,,V*5D
2025-04-09T05:11:36.2766455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.07,A,,,V,,V,,V*5E
2025-04-09T05:11:37.2763397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.97,A,,,V,,V,,V*55
2025-04-09T05:11:38.2763632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.96,A,,,V,,V,,V*51
2025-04-09T05:11:39.2762401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.11,A,,,V,,V,,V*59
2025-04-09T05:11:40.2768703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.21,A,,,V,,V,,V*5E
2025-04-09T05:11:41.2765960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.28,A,,,V,,V,,V*51
2025-04-09T05:11:42.2762693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.26,A,,,V,,V,,V*5C
2025-04-09T05:11:43.2767231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.10,A,,,V,,V,,V*50
2025-04-09T05:11:44.2763937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.91,A,,,V,,V,,V*54
2025-04-09T05:11:45.2771101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.88,A,,,V,,V,,V*54
2025-04-09T05:11:46.2772380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.97,A,,,V,,V,,V*5E
2025-04-09T05:11:47.2769280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.17,A,,,V,,V,,V*5A
2025-04-09T05:11:48.2770186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.33,A,,,V,,V,,V*54
2025-04-09T05:11:49.2776384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-04-09T05:11:50.2774939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-04-09T05:11:51.2772290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-04-09T05:11:52.2778613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-04-09T05:11:53.2773849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-09T05:11:54.2774785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.11,A,,,V,,V,,V*54
2025-04-09T05:11:55.2771337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.01,A,,,V,,V,,V*52
2025-04-09T05:11:56.2778027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.81,A,,,V,,V,,V*5D
2025-04-09T05:11:57.2774572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.88,A,,,V,,V,,V*53
2025-04-09T05:11:58.2781090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.09,A,,,V,,V,,V*5B
2025-04-09T05:11:59.2777874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.17,A,,,V,,V,,V*58
2025-04-09T05:12:00.2784370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.18,A,,,V,,V,,V*5E
2025-04-09T05:12:01.2783128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.09,A,,,V,,V,,V*5D
2025-04-09T05:12:02.2781176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.93,A,,,V,,V,,V*5F
2025-04-09T05:12:03.2681039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.00,A,,,V,,V,,V*5F
2025-04-09T05:12:04.2778482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.11,A,,,V,,V,,V*51
2025-04-09T05:12:05.2785053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.17,A,,,V,,V,,V*5F
2025-04-09T05:12:06.2782996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.18,A,,,V,,V,,V*59
2025-04-09T05:12:07.2779735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.12,A,,,V,,V,,V*55
2025-04-09T05:12:08.2787254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.06,A,,,V,,V,,V*55
2025-04-09T05:12:09.2784048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.10,A,,,V,,V,,V*53
2025-04-09T05:12:10.2790247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.19,A,,,V,,V,,V*5A
2025-04-09T05:12:11.2687585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-09T05:12:12.2783912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-09T05:12:13.2690857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.21,A,,,V,,V,,V*54
2025-04-09T05:12:14.2786998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-04-09T05:12:15.2793520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-09T05:12:16.2686567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-09T05:12:17.2792647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.34,A,,,V,,V,,V*54
2025-04-09T05:12:18.2790885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.32,A,,,V,,V,,V*53
2025-04-09T05:12:19.2695603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-04-09T05:12:20.2796794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.05,A,,,V,,V,,V*53
2025-04-09T05:12:21.2689573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-04-09T05:12:22.2799475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-09T05:12:23.2792495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-04-09T05:12:24.2699277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-09T05:12:25.2695992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-09T05:12:26.2700039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.99,A,,,V,,V,,V*53
2025-04-09T05:12:27.2696716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.97,A,,,V,,V,,V*58
2025-04-09T05:12:28.2701295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.08,A,,,V,,V,,V*5B
2025-04-09T05:12:29.2697641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.10,A,,,V,,V,,V*56
2025-04-09T05:12:30.2704060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.06,A,,,V,,V,,V*57
2025-04-09T05:12:31.2700845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.91,A,,,V,,V,,V*5C
2025-04-09T05:12:32.2806851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.84,A,,,V,,V,,V*5C
2025-04-09T05:12:33.2704108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.01,A,,,V,,V,,V*5C
2025-04-09T05:12:34.2702239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.10,A,,,V,,V,,V*51
2025-04-09T05:12:35.2708442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.11,A,,,V,,V,,V*53
2025-04-09T05:12:36.2706045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.03,A,,,V,,V,,V*53
2025-04-09T05:12:37.2704683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.76,A,,,V,,V,,V*5F
2025-04-09T05:12:38.2706735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.59,A,,,V,,V,,V*5F
2025-04-09T05:12:39.2705958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.78,A,,,V,,V,,V*5E
2025-04-09T05:12:40.2712575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.90,A,,,V,,V,,V*5A
2025-04-09T05:12:41.2712596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.89,A,,,V,,V,,V*52
2025-04-09T05:12:42.2709363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.81,A,,,V,,V,,V*54
2025-04-09T05:12:43.2713378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.65,A,,,V,,V,,V*53
2025-04-09T05:12:44.2710177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.65,A,,,V,,V,,V*53
2025-04-09T05:12:45.2708414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.84,A,,,V,,V,,V*5A
2025-04-09T05:12:46.2712721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.93,A,,,V,,V,,V*5B
2025-04-09T05:12:47.2709472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.90,A,,,V,,V,,V*5A
2025-04-09T05:12:48.2717345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.79,A,,,V,,V,,V*58
2025-04-09T05:12:49.2714201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.71,A,,,V,,V,,V*57
2025-04-09T05:12:50.2711565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.85,A,,,V,,V,,V*52
2025-04-09T05:12:51.2718167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.94,A,,,V,,V,,V*59
2025-04-09T05:12:52.2714642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.88,A,,,V,,V,,V*52
2025-04-09T05:12:53.2621490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.79,A,,,V,,V,,V*5D
2025-04-09T05:12:54.2722018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.66,A,,,V,,V,,V*54
2025-04-09T05:12:55.2714837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.61,A,,,V,,V,,V*50
2025-04-09T05:12:56.2739945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.63,A,,,V,,V,,V*50
2025-04-09T05:12:57.2716624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.69,A,,,V,,V,,V*51
2025-04-09T05:12:58.2623222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.80,A,,,V,,V,,V*57
2025-04-09T05:12:59.2719737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.93,A,,,V,,V,,V*54
2025-04-09T05:13:00.2725911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.09,A,,,V,,V,,V*5D
2025-04-09T05:13:01.2723361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.19,A,,,V,,V,,V*58
2025-04-09T05:13:02.2725823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.26,A,,,V,,V,,V*55
2025-04-09T05:13:03.2722623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-04-09T05:13:04.2728553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-09T05:13:05.2725396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-04-09T05:13:06.2726368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-09T05:13:07.2723075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-09T05:13:08.2630085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-09T05:13:09.2626798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-04-09T05:13:10.2633090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.02,A,,,V,,V,,V*57
2025-04-09T05:13:11.2629934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-04-09T05:13:12.2726225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-04-09T05:13:13.2633028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-04-09T05:13:14.2729248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.34,A,,,V,,V,,V*54
2025-04-09T05:13:15.2636112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.31,A,,,V,,V,,V*5D
2025-04-09T05:13:16.2732491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.14,A,,,V,,V,,V*52
2025-04-09T05:13:17.2729413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.93,A,,,V,,V,,V*5F
2025-04-09T05:13:18.2636168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.96,A,,,V,,V,,V*52
2025-04-09T05:13:19.2639023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.03,A,,,V,,V,,V*50
2025-04-09T05:13:20.2636010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.04,A,,,V,,V,,V*5C
2025-04-09T05:13:21.2636760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.95,A,,,V,,V,,V*56
2025-04-09T05:13:22.2633441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.72,A,,,V,,V,,V*54
2025-04-09T05:13:23.2737286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.69,A,,,V,,V,,V*5B
2025-04-09T05:13:24.2734074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.88,A,,,V,,V,,V*55
2025-04-09T05:13:25.2641016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.01,A,,,V,,V,,V*50
2025-04-09T05:13:26.2643637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.06,A,,,V,,V,,V*5F
2025-04-09T05:13:27.2640462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.97,A,,,V,,V,,V*54
2025-04-09T05:13:28.2637069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.88,A,,,V,,V,,V*53
2025-04-09T05:13:29.2643780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.87,A,,,V,,V,,V*58
2025-04-09T05:13:30.2645677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.99,A,,,V,,V,,V*52
2025-04-09T05:13:31.2640200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.00,A,,,V,,V,,V*5B
2025-04-09T05:13:32.2646833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.96,A,,,V,,V,,V*53
2025-04-09T05:13:33.2643527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.85,A,,,V,,V,,V*56
2025-04-09T05:13:34.2649704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.66,A,,,V,,V,,V*51
2025-04-09T05:13:35.2642199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.60,A,,,V,,V,,V*50
2025-04-09T05:13:36.2651086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.75,A,,,V,,V,,V*50
2025-04-09T05:13:37.2652275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.88,A,,,V,,V,,V*5F
2025-04-09T05:13:38.2649027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.97,A,,,V,,V,,V*5D
2025-04-09T05:13:39.2645703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.05,A,,,V,,V,,V*5A
2025-04-09T05:13:40.2652276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.02,A,,,V,,V,,V*5B
2025-04-09T05:13:41.2654263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.94,A,,,V,,V,,V*5F
2025-04-09T05:13:42.2651139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.92,A,,,V,,V,,V*5F
2025-04-09T05:13:43.2648000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.90,A,,,V,,V,,V*5B
2025-04-09T05:13:44.2654394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.91,A,,,V,,V,,V*5B
2025-04-09T05:13:45.2672206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.02,A,,,V,,V,,V*56
2025-04-09T05:13:46.2655266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.21,A,,,V,,V,,V*5C
2025-04-09T05:13:47.2655247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.28,A,,,V,,V,,V*53
2025-04-09T05:13:48.2652051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.32,A,,,V,,V,,V*5C
2025-04-09T05:13:49.2681757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.32,A,,,V,,V,,V*5B
2025-04-09T05:13:50.2660072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.17,A,,,V,,V,,V*56
2025-04-09T05:13:51.2656769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.01,A,,,V,,V,,V*5E
2025-04-09T05:13:52.2553845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.99,A,,,V,,V,,V*52
2025-04-09T05:13:53.2659940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.07,A,,,V,,V,,V*53
2025-04-09T05:13:54.2656997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.17,A,,,V,,V,,V*53
2025-04-09T05:13:55.2655910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.33,A,,,V,,V,,V*56
2025-04-09T05:13:56.2664069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.44,A,,,V,,V,,V*55
2025-04-09T05:13:57.2662420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.45,A,,,V,,V,,V*57
2025-04-09T05:13:58.2664693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.31,A,,,V,,V,,V*53
2025-04-09T05:13:59.2661255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.19,A,,,V,,V,,V*5F
2025-04-09T05:14:00.2667552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-04-09T05:14:01.2664642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-04-09T05:14:02.2661185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-04-09T05:14:03.2670334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-04-09T05:14:04.2667241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.28,A,,,V,,V,,V*5B
2025-04-09T05:14:05.2663812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-04-09T05:14:06.2670542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-04-09T05:14:07.2666318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.31,A,,,V,,V,,V*51
2025-04-09T05:14:08.2573087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.25,A,,,V,,V,,V*52
2025-04-09T05:14:09.2669535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.10,A,,,V,,V,,V*5E
2025-04-09T05:14:10.2675874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.98,A,,,V,,V,,V*56
2025-04-09T05:14:11.2672661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.12,A,,,V,,V,,V*57
2025-04-09T05:14:12.2669400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.24,A,,,V,,V,,V*58
2025-04-09T05:14:13.2675937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.32,A,,,V,,V,,V*54
2025-04-09T05:14:14.2572970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.29,A,,,V,,V,,V*5E
2025-04-09T05:14:15.2674582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.18,A,,,V,,V,,V*57
2025-04-09T05:14:16.2674373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.11,A,,,V,,V,,V*52
2025-04-09T05:14:17.2671327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.15,A,,,V,,V,,V*50
2025-04-09T05:14:18.2610638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.26,A,,,V,,V,,V*53
2025-04-09T05:14:19.2578045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-04-09T05:14:20.2575835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-04-09T05:14:21.2582308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-04-09T05:14:22.2582678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-04-09T05:14:23.2578527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-04-09T05:14:24.2585208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-04-09T05:14:25.2581914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-04-09T05:14:26.2578470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.36,A,,,V,,V,,V*51
2025-04-09T05:14:27.2579266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-04-09T05:14:28.2585809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-09T05:14:29.2582356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.04,A,,,V,,V,,V*53
2025-04-09T05:14:30.2589098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.95,A,,,V,,V,,V*52
2025-04-09T05:14:31.2587720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.06,A,,,V,,V,,V*52
2025-04-09T05:14:32.2583415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.17,A,,,V,,V,,V*50
2025-04-09T05:14:33.2589755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.20,A,,,V,,V,,V*50
2025-04-09T05:14:34.2586476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.16,A,,,V,,V,,V*51
2025-04-09T05:14:35.2592827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.15,A,,,V,,V,,V*58
2025-04-09T05:14:36.2590620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-09T05:14:37.2587265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.16,A,,,V,,V,,V*57
2025-04-09T05:14:38.2593892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-09T05:14:39.2593567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.09,A,,,V,,V,,V*54
2025-04-09T05:14:40.2592186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.09,A,,,V,,V,,V*5E
2025-04-09T05:14:41.2589029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.08,A,,,V,,V,,V*5E
2025-04-09T05:14:42.2596622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-04-09T05:14:43.2598258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.39,A,,,V,,V,,V*5B
2025-04-09T05:14:44.2590398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.44,A,,,V,,V,,V*54
2025-04-09T05:14:45.2596918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.43,A,,,V,,V,,V*54
2025-04-09T05:14:46.2594810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.30,A,,,V,,V,,V*51
2025-04-09T05:14:47.2501624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.00,A,,,V,,V,,V*53
2025-04-09T05:14:48.2600841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.74,A,,,V,,V,,V*5F
2025-04-09T05:14:49.2603319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.82,A,,,V,,V,,V*5C
2025-04-09T05:14:50.2600250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.06,A,,,V,,V,,V*58
2025-04-09T05:14:51.2598341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.28,A,,,V,,V,,V*58
2025-04-09T05:14:52.2603411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.40,A,,,V,,V,,V*56
2025-04-09T05:14:53.2599963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.50,A,,,V,,V,,V*55
2025-04-09T05:14:54.2606325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.45,A,,,V,,V,,V*5F
2025-04-09T05:14:55.2603217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.30,A,,,V,,V,,V*5A
2025-04-09T05:14:56.2601043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.10,A,,,V,,V,,V*50
2025-04-09T05:14:57.2603276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.12,A,,,V,,V,,V*55
2025-04-09T05:14:58.2610028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.21,A,,,V,,V,,V*50
2025-04-09T05:14:59.2606639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.18,A,,,V,,V,,V*58
2025-04-09T05:15:00.2603209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.10,A,,,V,,V,,V*50
2025-04-09T05:15:01.2609776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.89,A,,,V,,V,,V*5D
2025-04-09T05:15:02.2506759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.78,A,,,V,,V,,V*5C
2025-04-09T05:15:03.2503528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.95,A,,,V,,V,,V*5F
2025-04-09T05:15:04.2610444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.09,A,,,V,,V,,V*5B
2025-04-09T05:15:05.2573025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.09,A,,,V,,V,,V*52
2025-04-09T05:15:06.2508592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.02,A,,,V,,V,,V*5C
2025-04-09T05:15:07.2469255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.89,A,,,V,,V,,V*5B
2025-04-09T05:15:08.2368243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.74,A,,,V,,V,,V*55
2025-04-09T05:15:09.2374676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.79,A,,,V,,V,,V*5F
2025-04-09T05:15:10.2471309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.84,A,,,V,,V,,V*5D
2025-04-09T05:15:11.2368267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.81,A,,,V,,V,,V*59
2025-04-09T05:15:12.2374803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.82,A,,,V,,V,,V*55
2025-04-09T05:15:13.2371464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.99,A,,,V,,V,,V*51
2025-04-09T05:15:14.2377810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.10,A,,,V,,V,,V*52
2025-04-09T05:15:15.2374756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.12,A,,,V,,V,,V*5E
2025-04-09T05:15:16.2380975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.96,A,,,V,,V,,V*5A
2025-04-09T05:15:17.2377936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.75,A,,,V,,V,,V*56
2025-04-09T05:15:18.2477043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.84,A,,,V,,V,,V*58
2025-04-09T05:15:19.2374033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.96,A,,,V,,V,,V*58
2025-04-09T05:15:20.2407376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.99,A,,,V,,V,,V*58
2025-04-09T05:15:21.2378770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.94,A,,,V,,V,,V*57
2025-04-09T05:15:22.2485178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.81,A,,,V,,V,,V*5F
2025-04-09T05:15:23.2382319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.70,A,,,V,,V,,V*57
2025-04-09T05:15:24.2379713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.75,A,,,V,,V,,V*57
2025-04-09T05:15:25.2481657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.89,A,,,V,,V,,V*57
2025-04-09T05:15:26.2378837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.05,A,,,V,,V,,V*5A
2025-04-09T05:15:27.2385308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.10,A,,,V,,V,,V*52
2025-04-09T05:15:28.2481738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.07,A,,,V,,V,,V*58
2025-04-09T05:15:29.2388358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.96,A,,,V,,V,,V*59
2025-04-09T05:15:30.2484918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.90,A,,,V,,V,,V*58
2025-04-09T05:15:31.2391887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.87,A,,,V,,V,,V*50
2025-04-09T05:15:32.2388479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.87,A,,,V,,V,,V*5E
2025-04-09T05:15:33.2387485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.85,A,,,V,,V,,V*5F
2025-04-09T05:15:34.2393915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.98,A,,,V,,V,,V*51
2025-04-09T05:15:35.2392193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.10,A,,,V,,V,,V*55
2025-04-09T05:15:36.2389965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-04-09T05:15:37.2391864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.18,A,,,V,,V,,V*5C
2025-04-09T05:15:38.2387549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.21,A,,,V,,V,,V*55
2025-04-09T05:15:39.2389570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-04-09T05:15:40.2396066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-04-09T05:15:41.2392844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.18,A,,,V,,V,,V*5F
2025-04-09T05:15:42.2399245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.98,A,,,V,,V,,V*5F
2025-04-09T05:15:43.2397831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.92,A,,,V,,V,,V*59
2025-04-09T05:15:44.2394661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.10,A,,,V,,V,,V*51
2025-04-09T05:15:45.2400893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-04-09T05:15:46.2394154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.48,A,,,V,,V,,V*5A
2025-04-09T05:15:47.2400762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.48,A,,,V,,V,,V*59
2025-04-09T05:15:48.2397424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.35,A,,,V,,V,,V*53
2025-04-09T05:15:49.2403779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.18,A,,,V,,V,,V*5F
2025-04-09T05:15:50.2400744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.14,A,,,V,,V,,V*56
2025-04-09T05:15:51.2397333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.21,A,,,V,,V,,V*52
2025-04-09T05:15:52.2403842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-04-09T05:15:53.2400704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.37,A,,,V,,V,,V*52
2025-04-09T05:15:54.2406764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-09T05:15:55.2403676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.10,A,,,V,,V,,V*55
2025-04-09T05:15:56.2401084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.08,A,,,V,,V,,V*5A
2025-04-09T05:15:57.2402205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.22,A,,,V,,V,,V*55
2025-04-09T05:15:58.2308957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.25,A,,,V,,V,,V*57
2025-04-09T05:15:59.2305821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.25,A,,,V,,V,,V*58
2025-04-09T05:16:00.2408378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.21,A,,,V,,V,,V*51
2025-04-09T05:16:01.2406830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.17,A,,,V,,V,,V*5A
2025-04-09T05:16:02.2413230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.10,A,,,V,,V,,V*50
2025-04-09T05:16:03.2410768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-04-09T05:16:04.2409667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-04-09T05:16:05.2306810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-04-09T05:16:06.2313283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-04-09T05:16:07.2409541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-04-09T05:16:08.2415782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.28,A,,,V,,V,,V*57
2025-04-09T05:16:09.2409798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-04-09T05:16:10.2416319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-04-09T05:16:11.2313375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-04-09T05:16:12.2319746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-04-09T05:16:13.2316582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.93,A,,,V,,V,,V*54
2025-04-09T05:16:14.2313112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-04-09T05:16:15.2319698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.05,A,,,V,,V,,V*50
2025-04-09T05:16:16.2321272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-04-09T05:16:17.2316358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.37,A,,,V,,V,,V*5B
2025-04-09T05:16:18.2322970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.40,A,,,V,,V,,V*55
2025-04-09T05:16:19.2319590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-04-09T05:16:20.2325932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.21,A,,,V,,V,,V*52
2025-04-09T05:16:21.2422355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.06,A,,,V,,V,,V*51
2025-04-09T05:16:22.2319673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.09,A,,,V,,V,,V*5B
2025-04-09T05:16:23.2326304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.14,A,,,V,,V,,V*52
2025-04-09T05:16:24.2323594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.17,A,,,V,,V,,V*55
2025-04-09T05:16:25.2421785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.18,A,,,V,,V,,V*5B
2025-04-09T05:16:26.2328552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-09T05:16:27.2325383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-04-09T05:16:28.2325195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.30,A,,,V,,V,,V*57
2025-04-09T05:16:29.2326431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.35,A,,,V,,V,,V*53
2025-04-09T05:16:30.2329374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-09T05:16:31.2327300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-04-09T05:16:32.2332260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-04-09T05:16:33.2327560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-04-09T05:16:34.2334168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-04-09T05:16:35.2330754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-04-09T05:16:36.2337457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-04-09T05:16:37.2336599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-04-09T05:16:38.2334943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.34,A,,,V,,V,,V*5A
2025-04-09T05:16:39.2333998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-04-09T05:16:40.2338144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-04-09T05:16:41.2334880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.21,A,,,V,,V,,V*52
2025-04-09T05:16:42.2341342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-09T05:16:43.2338631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-09T05:16:44.2333481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-04-09T05:16:45.2339986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-04-09T05:16:46.2336639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.02,A,,,V,,V,,V*52
2025-04-09T05:16:47.2243546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.95,A,,,V,,V,,V*5B
2025-04-09T05:16:48.2339981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-04-09T05:16:49.2346399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.21,A,,,V,,V,,V*54
2025-04-09T05:16:50.2342920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.20,A,,,V,,V,,V*52
2025-04-09T05:16:51.2339509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.11,A,,,V,,V,,V*52
2025-04-09T05:16:52.2339523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.00,A,,,V,,V,,V*51
2025-04-09T05:16:53.2248698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.99,A,,,V,,V,,V*53
2025-04-09T05:16:54.2344998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.98,A,,,V,,V,,V*55
2025-04-09T05:16:55.2341732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.85,A,,,V,,V,,V*5D
2025-04-09T05:16:56.2344364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.74,A,,,V,,V,,V*56
2025-04-09T05:16:57.2346745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.75,A,,,V,,V,,V*5C
2025-04-09T05:16:58.2343367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.95,A,,,V,,V,,V*5F
2025-04-09T05:16:59.2350055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.06,A,,,V,,V,,V*55
2025-04-09T05:17:00.2246979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.09,A,,,V,,V,,V*5D
2025-04-09T05:17:01.2253522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.05,A,,,V,,V,,V*55
2025-04-09T05:17:02.2349657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.94,A,,,V,,V,,V*58
2025-04-09T05:17:03.2256621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.80,A,,,V,,V,,V*5A
2025-04-09T05:17:04.2383292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.82,A,,,V,,V,,V*5D
2025-04-09T05:17:05.2349462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.95,A,,,V,,V,,V*5B
2025-04-09T05:17:06.2256457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.99,A,,,V,,V,,V*5C
2025-04-09T05:17:07.2359300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.92,A,,,V,,V,,V*57
2025-04-09T05:17:08.2256715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.77,A,,,V,,V,,V*5A
2025-04-09T05:17:09.2253114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.73,A,,,V,,V,,V*57
2025-04-09T05:17:10.2259523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.86,A,,,V,,V,,V*56
2025-04-09T05:17:11.2355984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.94,A,,,V,,V,,V*54
2025-04-09T05:17:12.2262726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.00,A,,,V,,V,,V*5C
2025-04-09T05:17:13.2259610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.99,A,,,V,,V,,V*53
2025-04-09T05:17:14.2256263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.84,A,,,V,,V,,V*52
2025-04-09T05:17:15.2267091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.71,A,,,V,,V,,V*5D
2025-04-09T05:17:16.2264673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.78,A,,,V,,V,,V*52
2025-04-09T05:17:17.2361135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.87,A,,,V,,V,,V*5C
2025-04-09T05:17:18.2258737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.98,A,,,V,,V,,V*59
2025-04-09T05:17:19.2265115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.06,A,,,V,,V,,V*56
2025-04-09T05:17:20.2261822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.12,A,,,V,,V,,V*58
2025-04-09T05:17:21.2367730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.14,A,,,V,,V,,V*5B
2025-04-09T05:17:22.2266365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.22,A,,,V,,V,,V*52
2025-04-09T05:17:23.2265898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.26,A,,,V,,V,,V*50
2025-04-09T05:17:24.2262329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.13,A,,,V,,V,,V*56
2025-04-09T05:17:25.2269515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.94,A,,,V,,V,,V*5F
2025-04-09T05:17:26.2271484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.99,A,,,V,,V,,V*51
2025-04-09T05:17:27.2269760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.13,A,,,V,,V,,V*54
2025-04-09T05:17:28.2266517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.27,A,,,V,,V,,V*5B
2025-04-09T05:17:29.2270825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.33,A,,,V,,V,,V*5B
2025-04-09T05:17:30.2269578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.32,A,,,V,,V,,V*59
2025-04-09T05:17:31.2275913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.20,A,,,V,,V,,V*51
2025-04-09T05:17:32.2275975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.04,A,,,V,,V,,V*5A
2025-04-09T05:17:33.2272920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.00,A,,,V,,V,,V*54
2025-04-09T05:17:34.2270777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.06,A,,,V,,V,,V*52
2025-04-09T05:17:35.2277160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.05,A,,,V,,V,,V*55
2025-04-09T05:17:36.2273836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.97,A,,,V,,V,,V*5F
2025-04-09T05:17:37.2280265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.96,A,,,V,,V,,V*50
2025-04-09T05:17:38.2277024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.14,A,,,V,,V,,V*59
2025-04-09T05:17:39.2273994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.29,A,,,V,,V,,V*5C
2025-04-09T05:17:40.2280578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.31,A,,,V,,V,,V*5B
2025-04-09T05:17:41.2277854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.30,A,,,V,,V,,V*5F
2025-04-09T05:17:42.2274527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.25,A,,,V,,V,,V*58
2025-04-09T05:17:43.2279162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.07,A,,,V,,V,,V*55
2025-04-09T05:17:44.2275976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.93,A,,,V,,V,,V*59
2025-04-09T05:17:45.2197849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.00,A,,,V,,V,,V*55
2025-04-09T05:17:46.2285870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.14,A,,,V,,V,,V*53
2025-04-09T05:17:47.2282649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.21,A,,,V,,V,,V*52
2025-04-09T05:17:48.2282849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.26,A,,,V,,V,,V*54
2025-04-09T05:17:49.2286985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.26,A,,,V,,V,,V*55
2025-04-09T05:17:50.2289372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.11,A,,,V,,V,,V*53
2025-04-09T05:17:51.2286393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.93,A,,,V,,V,,V*58
2025-04-09T05:17:52.2289551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.83,A,,,V,,V,,V*5F
2025-04-09T05:17:53.2289057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.94,A,,,V,,V,,V*5D
2025-04-09T05:17:54.2186371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.02,A,,,V,,V,,V*56
2025-04-09T05:17:55.2292221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.09,A,,,V,,V,,V*56
2025-04-09T05:17:56.2289044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.12,A,,,V,,V,,V*5D
2025-04-09T05:17:57.2285771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.10,A,,,V,,V,,V*55
2025-04-09T05:17:58.2288436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.08,A,,,V,,V,,V*59
2025-04-09T05:17:59.2294768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.11,A,,,V,,V,,V*52
2025-04-09T05:18:00.2291663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.12,A,,,V,,V,,V*54
2025-04-09T05:18:01.2288292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.10,A,,,V,,V,,V*57
2025-04-09T05:18:02.2295196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.96,A,,,V,,V,,V*5C
2025-04-09T05:18:03.2291458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.85,A,,,V,,V,,V*53
2025-04-09T05:18:04.2297841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.90,A,,,V,,V,,V*59
2025-04-09T05:18:05.2294776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.09,A,,,V,,V,,V*5A
2025-04-09T05:18:06.2192185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-04-09T05:18:07.2298270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.38,A,,,V,,V,,V*57
2025-04-09T05:18:08.2294860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.47,A,,,V,,V,,V*52
2025-04-09T05:18:09.2201745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.57,A,,,V,,V,,V*5E
2025-04-09T05:18:10.2298112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.56,A,,,V,,V,,V*56
2025-04-09T05:18:11.2294909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.45,A,,,V,,V,,V*57
2025-04-09T05:18:12.2201795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-09T05:18:13.2297949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-04-09T05:18:14.2204878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.49,A,,,V,,V,,V*5D
2025-04-09T05:18:15.2201556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.43,A,,,V,,V,,V*57
2025-04-09T05:18:16.2307723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.32,A,,,V,,V,,V*58
2025-04-09T05:18:17.2204413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.16,A,,,V,,V,,V*58
2025-04-09T05:18:18.2201102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.10,A,,,V,,V,,V*5F
2025-04-09T05:18:19.2207671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.21,A,,,V,,V,,V*52
2025-04-09T05:18:20.2204439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.27,A,,,V,,V,,V*52
2025-04-09T05:18:21.2210620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.33,A,,,V,,V,,V*51
2025-04-09T05:18:22.2207512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.30,A,,,V,,V,,V*5A
2025-04-09T05:18:23.2204350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.17,A,,,V,,V,,V*54
2025-04-09T05:18:24.2210721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.04,A,,,V,,V,,V*5A
2025-04-09T05:18:25.2207450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.09,A,,,V,,V,,V*5C
2025-04-09T05:18:26.2213809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.22,A,,,V,,V,,V*51
2025-04-09T05:18:27.2210818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.24,A,,,V,,V,,V*53
2025-04-09T05:18:28.2207477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.24,A,,,V,,V,,V*54
2025-04-09T05:18:29.2214037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.20,A,,,V,,V,,V*51
2025-04-09T05:18:30.2210540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.31,A,,,V,,V,,V*53
2025-04-09T05:18:31.2259461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.39,A,,,V,,V,,V*53
2025-04-09T05:18:32.2213772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.34,A,,,V,,V,,V*5A
2025-04-09T05:18:33.2218460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.17,A,,,V,,V,,V*59
2025-04-09T05:18:34.2218046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.90,A,,,V,,V,,V*50
2025-04-09T05:18:35.2213386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.72,A,,,V,,V,,V*54
2025-04-09T05:18:36.2219795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.75,A,,,V,,V,,V*5F
2025-04-09T05:18:37.2216600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.94,A,,,V,,V,,V*5D
2025-04-09T05:18:38.2222959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.02,A,,,V,,V,,V*52
2025-04-09T05:18:39.2219807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.10,A,,,V,,V,,V*50
2025-04-09T05:18:40.2219379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.15,A,,,V,,V,,V*55
2025-04-09T05:18:41.2216323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.15,A,,,V,,V,,V*55
2025-04-09T05:18:42.2222676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.14,A,,,V,,V,,V*5A
2025-04-09T05:18:43.2219317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.16,A,,,V,,V,,V*54
2025-04-09T05:18:44.2225614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.15,A,,,V,,V,,V*51
2025-04-09T05:18:45.2222534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.08,A,,,V,,V,,V*5D
2025-04-09T05:18:46.2228929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.97,A,,,V,,V,,V*51
2025-04-09T05:18:47.2126263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.98,A,,,V,,V,,V*55
2025-04-09T05:18:48.2222385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-04-09T05:18:49.2228875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-09T05:18:50.2223284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-04-09T05:18:51.2229739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.34,A,,,V,,V,,V*54
2025-04-09T05:18:52.2226329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.30,A,,,V,,V,,V*57
2025-04-09T05:18:53.2232786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-04-09T05:18:54.2234318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.25,A,,,V,,V,,V*52
2025-04-09T05:18:55.2231147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.11,A,,,V,,V,,V*50
2025-04-09T05:18:56.2227794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.94,A,,,V,,V,,V*5A
2025-04-09T05:18:57.2234313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-04-09T05:18:58.2231462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-04-09T05:18:59.2177504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-04-09T05:19:00.2234619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.23,A,,,V,,V,,V*5D
2025-04-09T05:19:01.2235425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-04-09T05:19:02.2232016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.09,A,,,V,,V,,V*5D
2025-04-09T05:19:03.2138864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.05,A,,,V,,V,,V*56
2025-04-09T05:19:04.2159918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.10,A,,,V,,V,,V*5C
2025-04-09T05:19:05.2241639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.12,A,,,V,,V,,V*54
2025-04-09T05:19:06.2241464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.16,A,,,V,,V,,V*5B
2025-04-09T05:19:07.2140673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.12,A,,,V,,V,,V*51
2025-04-09T05:19:08.2236979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.01,A,,,V,,V,,V*51
2025-04-09T05:19:09.2143723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.00,A,,,V,,V,,V*57
2025-04-09T05:19:10.2140597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.07,A,,,V,,V,,V*5B
2025-04-09T05:19:11.2137407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.16,A,,,V,,V,,V*58
2025-04-09T05:19:12.2143981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.23,A,,,V,,V,,V*5E
2025-04-09T05:19:13.2240212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.26,A,,,V,,V,,V*53
2025-04-09T05:19:14.2146823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-09T05:19:15.2144402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-04-09T05:19:16.2140935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-04-09T05:19:17.2147331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-09T05:19:18.2246845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-04-09T05:19:19.2143696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-04-09T05:19:20.2150873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.36,A,,,V,,V,,V*5B
2025-04-09T05:19:21.2148626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.37,A,,,V,,V,,V*50
2025-04-09T05:19:22.2138350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.35,A,,,V,,V,,V*57
2025-04-09T05:19:23.2064623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-09T05:19:24.2012336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-09T05:19:25.2008995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-04-09T05:19:26.2015371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-04-09T05:19:27.2016302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-04-09T05:19:28.2013057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-04-09T05:19:29.2010589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.29,A,,,V,,V,,V*5E
2025-04-09T05:19:30.2016930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.41,A,,,V,,V,,V*56
2025-04-09T05:19:31.2027875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.62,A,,,V,,V,,V*56
2025-04-09T05:19:32.2015925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.66,A,,,V,,V,,V*52
2025-04-09T05:19:33.2012659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.57,A,,,V,,V,,V*5C
2025-04-09T05:19:34.2020066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-04-09T05:19:35.2012904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.10,A,,,V,,V,,V*52
2025-04-09T05:19:36.2021150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.08,A,,,V,,V,,V*54
2025-04-09T05:19:37.2018054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.19,A,,,V,,V,,V*5A
2025-04-09T05:19:38.2018876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.22,A,,,V,,V,,V*53
2025-04-09T05:19:39.2017507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.19,A,,,V,,V,,V*56
2025-04-09T05:19:40.2023771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.09,A,,,V,,V,,V*5D
2025-04-09T05:19:41.2023985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.10,A,,,V,,V,,V*52
2025-04-09T05:19:42.2025615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.23,A,,,V,,V,,V*50
2025-04-09T05:19:43.2025304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.29,A,,,V,,V,,V*5C
2025-04-09T05:19:44.2021884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.18,A,,,V,,V,,V*57
2025-04-09T05:19:45.1928693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.98,A,,,V,,V,,V*52
2025-04-09T05:19:46.2025229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.79,A,,,V,,V,,V*5E
2025-04-09T05:19:47.2023594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.85,A,,,V,,V,,V*5B
2025-04-09T05:19:48.2029931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.98,A,,,V,,V,,V*56
2025-04-09T05:19:49.2026817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.05,A,,,V,,V,,V*5F
2025-04-09T05:19:50.2031365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.06,A,,,V,,V,,V*58
2025-04-09T05:19:51.1926224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.02,A,,,V,,V,,V*59
2025-04-09T05:19:52.2032171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.85,A,,,V,,V,,V*56
2025-04-09T05:19:53.2034322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.70,A,,,V,,V,,V*51
2025-04-09T05:19:54.2026852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.77,A,,,V,,V,,V*51
2025-04-09T05:19:55.2033428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.94,A,,,V,,V,,V*5C
2025-04-09T05:19:56.2034796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.06,A,,,V,,V,,V*54
2025-04-09T05:19:57.2029956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.18,A,,,V,,V,,V*59
2025-04-09T05:19:58.1929221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-04-09T05:19:59.2030774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.36,A,,,V,,V,,V*53
2025-04-09T05:20:00.2037167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.40,A,,,V,,V,,V*53
2025-04-09T05:20:01.2034057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.42,A,,,V,,V,,V*54
2025-04-09T05:20:02.2040462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-04-09T05:20:03.2041640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.36,A,,,V,,V,,V*57
2025-04-09T05:20:04.1938708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-04-09T05:20:05.1935310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.96,A,,,V,,V,,V*50
2025-04-09T05:20:06.2041472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.91,A,,,V,,V,,V*58
2025-04-09T05:20:07.2038125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.09,A,,,V,,V,,V*5B
2025-04-09T05:20:08.1939081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.27,A,,,V,,V,,V*54
2025-04-09T05:20:09.1945431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.34,A,,,V,,V,,V*5C
2025-04-09T05:20:10.2042001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.35,A,,,V,,V,,V*5E
2025-04-09T05:20:11.2075775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.26,A,,,V,,V,,V*57
2025-04-09T05:20:12.2045286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.20,A,,,V,,V,,V*50
2025-04-09T05:20:13.2041880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.10,A,,,V,,V,,V*54
2025-04-09T05:20:14.2048305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.11,A,,,V,,V,,V*56
2025-04-09T05:20:15.2048857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.20,A,,,V,,V,,V*55
2025-04-09T05:20:16.1946128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-04-09T05:20:17.1942732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-04-09T05:20:18.1949312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-04-09T05:20:19.1946141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.51,A,,,V,,V,,V*54
2025-04-09T05:20:20.1952454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.54,A,,,V,,V,,V*57
2025-04-09T05:20:21.1952148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.57,A,,,V,,V,,V*53
2025-04-09T05:20:22.1948642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.58,A,,,V,,V,,V*5F
2025-04-09T05:20:23.1955137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.55,A,,,V,,V,,V*52
2025-04-09T05:20:24.1952022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.52,A,,,V,,V,,V*56
2025-04-09T05:20:25.1956514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.52,A,,,V,,V,,V*5A
2025-04-09T05:20:26.1953345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.52,A,,,V,,V,,V*5A
2025-04-09T05:20:27.1953946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.48,A,,,V,,V,,V*50
2025-04-09T05:20:28.1950810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.43,A,,,V,,V,,V*55
2025-04-09T05:20:29.1957230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.41,A,,,V,,V,,V*53
2025-04-09T05:20:30.1953931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.44,A,,,V,,V,,V*57
2025-04-09T05:20:31.1960256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.49,A,,,V,,V,,V*5F
2025-04-09T05:20:32.1957204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.48,A,,,V,,V,,V*5B
2025-04-09T05:20:33.1954018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.47,A,,,V,,V,,V*56
2025-04-09T05:20:34.1881629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.48,A,,,V,,V,,V*58
2025-04-09T05:20:35.1957804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.57,A,,,V,,V,,V*57
2025-04-09T05:20:36.1964638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.62,A,,,V,,V,,V*51
2025-04-09T05:20:37.1963748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.63,A,,,V,,V,,V*57
2025-04-09T05:20:38.1962655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.59,A,,,V,,V,,V*50
2025-04-09T05:20:39.1964272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.49,A,,,V,,V,,V*51
2025-04-09T05:20:40.1960753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.41,A,,,V,,V,,V*51
2025-04-09T05:20:41.1967220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-04-09T05:20:42.1964076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-04-09T05:20:43.1962662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-04-09T05:20:44.1983080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-04-09T05:20:45.1965951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.14,A,,,V,,V,,V*52
2025-04-09T05:20:46.1972123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-09T05:20:47.1968886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-04-09T05:20:48.1965551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.16,A,,,V,,V,,V*55
2025-04-09T05:20:49.1972360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.15,A,,,V,,V,,V*57
2025-04-09T05:20:50.1968912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.11,A,,,V,,V,,V*5D
2025-04-09T05:20:51.1975164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.98,A,,,V,,V,,V*52
2025-04-09T05:20:52.1867323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.94,A,,,V,,V,,V*59
2025-04-09T05:20:53.1873804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.00,A,,,V,,V,,V*56
2025-04-09T05:20:54.1971062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-09T05:20:55.1977538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-09T05:20:56.1975146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.45,A,,,V,,V,,V*54
2025-04-09T05:20:57.1970907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.49,A,,,V,,V,,V*58
2025-04-09T05:20:58.1977060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.47,A,,,V,,V,,V*57
2025-04-09T05:20:59.1973993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-04-09T05:21:00.1900666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-04-09T05:21:01.1877578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-04-09T05:21:02.1973660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-04-09T05:21:03.1980227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.19,A,,,V,,V,,V*5A
2025-04-09T05:21:04.1976910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.05,A,,,V,,V,,V*51
2025-04-09T05:21:05.1979887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-04-09T05:21:06.1978516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-04-09T05:21:07.1886913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.46,A,,,V,,V,,V*50
2025-04-09T05:21:08.1883737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.52,A,,,V,,V,,V*54
2025-04-09T05:21:09.1980036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.41,A,,,V,,V,,V*54
2025-04-09T05:21:10.1887047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-09T05:21:11.1883670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.10,A,,,V,,V,,V*5D
2025-04-09T05:21:12.1890158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-04-09T05:21:13.1986630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-04-09T05:21:14.1883491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.25,A,,,V,,V,,V*54
2025-04-09T05:21:15.1890077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.14,A,,,V,,V,,V*55
2025-04-09T05:21:16.1888983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.95,A,,,V,,V,,V*5A
2025-04-09T05:21:17.1891472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.81,A,,,V,,V,,V*59
2025-04-09T05:21:18.1889035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.95,A,,,V,,V,,V*5B
2025-04-09T05:21:19.1891985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.09,A,,,V,,V,,V*5A
2025-04-09T05:21:20.1989061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.09,A,,,V,,V,,V*5E
2025-04-09T05:21:21.1888883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.03,A,,,V,,V,,V*5D
2025-04-09T05:21:22.1894200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.99,A,,,V,,V,,V*50
2025-04-09T05:21:23.1990313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.05,A,,,V,,V,,V*57
2025-04-09T05:21:24.1895364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.16,A,,,V,,V,,V*50
2025-04-09T05:21:25.1893915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.17,A,,,V,,V,,V*5E
2025-04-09T05:21:26.1890756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.07,A,,,V,,V,,V*5C
2025-04-09T05:21:27.1897496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.90,A,,,V,,V,,V*54
2025-04-09T05:21:28.1993414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.93,A,,,V,,V,,V*5E
2025-04-09T05:21:29.1914082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.08,A,,,V,,V,,V*5A
2025-04-09T05:21:30.1897331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.12,A,,,V,,V,,V*53
2025-04-09T05:21:31.1903381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.12,A,,,V,,V,,V*5D
2025-04-09T05:21:32.1900268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.09,A,,,V,,V,,V*5B
2025-04-09T05:21:33.1897071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.15,A,,,V,,V,,V*51
2025-04-09T05:21:34.1903554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.22,A,,,V,,V,,V*5E
2025-04-09T05:21:35.1900351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.21,A,,,V,,V,,V*56
2025-04-09T05:21:36.1906695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.16,A,,,V,,V,,V*55
2025-04-09T05:21:37.1904660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-09T05:21:38.1902792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-09T05:21:39.1908441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.30,A,,,V,,V,,V*51
2025-04-09T05:21:40.1909896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-04-09T05:21:41.1908723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-04-09T05:21:42.1907417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.21,A,,,V,,V,,V*51
2025-04-09T05:21:43.1906149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-04-09T05:21:44.1912518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-04-09T05:21:45.1909420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.33,A,,,V,,V,,V*55
2025-04-09T05:21:46.1906161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.33,A,,,V,,V,,V*50
2025-04-09T05:21:47.1912654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.28,A,,,V,,V,,V*58
2025-04-09T05:21:48.1909472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.16,A,,,V,,V,,V*50
2025-04-09T05:21:49.1915677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.02,A,,,V,,V,,V*5D
2025-04-09T05:21:50.1940965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.93,A,,,V,,V,,V*5A
2025-04-09T05:21:51.1934083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.08,A,,,V,,V,,V*59
2025-04-09T05:21:52.1911098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.24,A,,,V,,V,,V*59
2025-04-09T05:21:53.1917582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.28,A,,,V,,V,,V*57
2025-04-09T05:21:54.1918317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.25,A,,,V,,V,,V*5B
2025-04-09T05:21:55.1915208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.13,A,,,V,,V,,V*50
2025-04-09T05:21:56.1911881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.98,A,,,V,,V,,V*54
2025-04-09T05:21:57.1917566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.83,A,,,V,,V,,V*57
2025-04-09T05:21:58.1915600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.89,A,,,V,,V,,V*53
2025-04-09T05:21:59.1939754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.10,A,,,V,,V,,V*52
2025-04-09T05:22:00.1916726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.34,A,,,V,,V,,V*57
2025-04-09T05:22:01.1922420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.44,A,,,V,,V,,V*5E
2025-04-09T05:22:02.1819367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.43,A,,,V,,V,,V*5A
2025-04-09T05:22:03.1926186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.29,A,,,V,,V,,V*5A
2025-04-09T05:22:04.1923031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.03,A,,,V,,V,,V*5F
2025-04-09T05:22:05.1920924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.93,A,,,V,,V,,V*58
2025-04-09T05:22:06.1927198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.04,A,,,V,,V,,V*5B
2025-04-09T05:22:07.1927311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.11,A,,,V,,V,,V*5F
2025-04-09T05:22:08.1829109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.09,A,,,V,,V,,V*52
2025-04-09T05:22:09.1826053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.07,A,,,V,,V,,V*5F
2025-04-09T05:22:10.1822767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.95,A,,,V,,V,,V*52
2025-04-09T05:22:11.1829276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.82,A,,,V,,V,,V*57
2025-04-09T05:22:12.1825828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.90,A,,,V,,V,,V*5A
2025-04-09T05:22:13.1931790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.01,A,,,V,,V,,V*5F
2025-04-09T05:22:14.1831722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.01,A,,,V,,V,,V*5D
2025-04-09T05:22:15.1830458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.95,A,,,V,,V,,V*53
2025-04-09T05:22:16.1950552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.81,A,,,V,,V,,V*55
2025-04-09T05:22:17.1833685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.83,A,,,V,,V,,V*5E
2025-04-09T05:22:18.1830306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.97,A,,,V,,V,,V*59
2025-04-09T05:22:19.1936325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.10,A,,,V,,V,,V*5F
2025-04-09T05:22:20.1837199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.16,A,,,V,,V,,V*5B
2025-04-09T05:22:21.1830084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.04,A,,,V,,V,,V*58
2025-04-09T05:22:22.1936190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.91,A,,,V,,V,,V*55
2025-04-09T05:22:23.1833277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.93,A,,,V,,V,,V*50
2025-04-09T05:22:24.1839795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.93,A,,,V,,V,,V*55
2025-04-09T05:22:25.1836516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.99,A,,,V,,V,,V*59
2025-04-09T05:22:26.1833127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.99,A,,,V,,V,,V*57
2025-04-09T05:22:27.1839802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.98,A,,,V,,V,,V*54
2025-04-09T05:22:28.1836346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-09T05:22:29.1842845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.14,A,,,V,,V,,V*51
2025-04-09T05:22:30.1939334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.11,A,,,V,,V,,V*57
2025-04-09T05:22:31.1846212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.99,A,,,V,,V,,V*5F
2025-04-09T05:22:32.1842881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.90,A,,,V,,V,,V*57
2025-04-09T05:22:33.1939290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.03,A,,,V,,V,,V*57
2025-04-09T05:22:34.1846130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.08,A,,,V,,V,,V*5B
2025-04-09T05:22:35.1842534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.09,A,,,V,,V,,V*51
2025-04-09T05:22:36.1848995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.10,A,,,V,,V,,V*59
2025-04-09T05:22:37.1847933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.99,A,,,V,,V,,V*55
2025-04-09T05:22:38.1844489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.97,A,,,V,,V,,V*58
2025-04-09T05:22:39.1850962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.04,A,,,V,,V,,V*53
2025-04-09T05:22:40.1847652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.05,A,,,V,,V,,V*53
2025-04-09T05:22:41.1844445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.01,A,,,V,,V,,V*53
2025-04-09T05:22:42.1851656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.85,A,,,V,,V,,V*5B
2025-04-09T05:22:43.1848269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.76,A,,,V,,V,,V*50
2025-04-09T05:22:44.1854507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.91,A,,,V,,V,,V*59
2025-04-09T05:22:45.1851442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.12,A,,,V,,V,,V*53
2025-04-09T05:22:46.1848112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.28,A,,,V,,V,,V*55
2025-04-09T05:22:47.1847932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.29,A,,,V,,V,,V*56
2025-04-09T05:22:48.1853640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.23,A,,,V,,V,,V*5E
2025-04-09T05:22:49.1850309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.03,A,,,V,,V,,V*5F
2025-04-09T05:22:50.1850814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.98,A,,,V,,V,,V*5D
2025-04-09T05:22:51.1857266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.03,A,,,V,,V,,V*52
2025-04-09T05:22:52.1854383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.05,A,,,V,,V,,V*5A
2025-04-09T05:22:53.1860610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.03,A,,,V,,V,,V*5B
2025-04-09T05:22:54.1759302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.87,A,,,V,,V,,V*5D
2025-04-09T05:22:55.1855443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.93,A,,,V,,V,,V*5F
2025-04-09T05:22:56.1861887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.06,A,,,V,,V,,V*55
2025-04-09T05:22:57.1782747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.10,A,,,V,,V,,V*58
2025-04-09T05:22:58.1855408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.12,A,,,V,,V,,V*58
2025-04-09T05:22:59.1762559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.02,A,,,V,,V,,V*5B
2025-04-09T05:23:00.1858527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.87,A,,,V,,V,,V*5F
2025-04-09T05:23:01.1865521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.87,A,,,V,,V,,V*5D
2025-04-09T05:23:02.1762726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.99,A,,,V,,V,,V*5D
2025-04-09T05:23:03.1860780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.12,A,,,V,,V,,V*54
2025-04-09T05:23:04.1767633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.25,A,,,V,,V,,V*54
2025-04-09T05:23:05.1863916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.33,A,,,V,,V,,V*53
2025-04-09T05:23:06.1870261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-04-09T05:23:07.1767686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.23,A,,,V,,V,,V*50
2025-04-09T05:23:08.1863999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.07,A,,,V,,V,,V*54
2025-04-09T05:23:09.1870349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.99,A,,,V,,V,,V*54
2025-04-09T05:23:10.1767476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.21,A,,,V,,V,,V*5D
2025-04-09T05:23:11.1773912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.31,A,,,V,,V,,V*52
2025-04-09T05:23:12.1870216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.28,A,,,V,,V,,V*51
2025-04-09T05:23:13.1866912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.17,A,,,V,,V,,V*58
2025-04-09T05:23:14.1774268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.95,A,,,V,,V,,V*5D
2025-04-09T05:23:15.1768145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.78,A,,,V,,V,,V*5C
2025-04-09T05:23:16.1773048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.87,A,,,V,,V,,V*5A
2025-04-09T05:23:17.1775389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.95,A,,,V,,V,,V*5D
2025-04-09T05:23:18.1771948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.97,A,,,V,,V,,V*58
2025-04-09T05:23:19.1877989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.92,A,,,V,,V,,V*5F
2025-04-09T05:23:20.1874954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.90,A,,,V,,V,,V*58
2025-04-09T05:23:21.1773807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.98,A,,,V,,V,,V*57
2025-04-09T05:23:22.1780144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.10,A,,,V,,V,,V*51
2025-04-09T05:23:23.1776774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.19,A,,,V,,V,,V*5B
2025-04-09T05:23:24.1783131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.19,A,,,V,,V,,V*5B
2025-04-09T05:23:25.1780560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.06,A,,,V,,V,,V*54
2025-04-09T05:23:26.1780542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.90,A,,,V,,V,,V*5E
2025-04-09T05:23:27.1781994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.94,A,,,V,,V,,V*52
2025-04-09T05:23:28.1778562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.19,A,,,V,,V,,V*58
2025-04-09T05:23:29.1785023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.29,A,,,V,,V,,V*59
2025-04-09T05:23:30.1781767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.34,A,,,V,,V,,V*5E
2025-04-09T05:23:31.1788297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.32,A,,,V,,V,,V*59
2025-04-09T05:23:32.1785047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.20,A,,,V,,V,,V*5C
2025-04-09T05:23:33.1781944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.98,A,,,V,,V,,V*53
2025-04-09T05:23:34.1788346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.88,A,,,V,,V,,V*5D
2025-04-09T05:23:35.1785000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.01,A,,,V,,V,,V*57
2025-04-09T05:23:36.1791639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.19,A,,,V,,V,,V*57
2025-04-09T05:23:37.1788241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.26,A,,,V,,V,,V*5C
2025-04-09T05:23:38.1784747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.24,A,,,V,,V,,V*58
2025-04-09T05:23:39.1791240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.13,A,,,V,,V,,V*52
2025-04-09T05:23:40.1727456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.00,A,,,V,,V,,V*56
2025-04-09T05:23:41.1663334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.05,A,,,V,,V,,V*55
2025-04-09T05:23:42.1649976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.15,A,,,V,,V,,V*55
2025-04-09T05:23:43.1646763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.16,A,,,V,,V,,V*51
2025-04-09T05:23:44.1648282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.11,A,,,V,,V,,V*56
2025-04-09T05:23:45.1654595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.02,A,,,V,,V,,V*50
2025-04-09T05:23:46.1551652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.00,A,,,V,,V,,V*52
2025-04-09T05:23:47.1657597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-09T05:23:48.1654613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-04-09T05:23:49.1651394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-09T05:23:50.1657666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-04-09T05:23:51.1654292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.49,A,,,V,,V,,V*5F
2025-04-09T05:23:52.1660700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.47,A,,,V,,V,,V*55
2025-04-09T05:23:53.1671525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-04-09T05:23:54.1558117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-04-09T05:23:55.1654299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-04-09T05:23:56.1661402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.21,A,,,V,,V,,V*59
2025-04-09T05:23:57.1664397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.28,A,,,V,,V,,V*51
2025-04-09T05:23:58.1661117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.34,A,,,V,,V,,V*57
2025-04-09T05:23:59.1657899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.40,A,,,V,,V,,V*51
2025-04-09T05:24:00.1695355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.47,A,,,V,,V,,V*59
2025-04-09T05:24:01.1565502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.48,A,,,V,,V,,V*5A
2025-04-09T05:24:02.1562070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.35,A,,,V,,V,,V*50
2025-04-09T05:24:03.1668573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-04-09T05:24:04.1665427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-04-09T05:24:05.1662406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-04-09T05:24:06.1668811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-04-09T05:24:07.1665278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-04-09T05:24:08.1665921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-09T05:24:09.1671302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-04-09T05:24:10.1568281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.90,A,,,V,,V,,V*5B
2025-04-09T05:24:11.1574772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-04-09T05:24:12.1571663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-04-09T05:24:13.1667757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.36,A,,,V,,V,,V*57
2025-04-09T05:24:14.1574685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.30,A,,,V,,V,,V*5D
2025-04-09T05:24:15.1671033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.11,A,,,V,,V,,V*5E
2025-04-09T05:24:16.1677449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.88,A,,,V,,V,,V*54
2025-04-09T05:24:17.1674408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.86,A,,,V,,V,,V*5C
2025-04-09T05:24:18.1572635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.99,A,,,V,,V,,V*51
2025-04-09T05:24:19.1578896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.08,A,,,V,,V,,V*5D
2025-04-09T05:24:20.1573636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.10,A,,,V,,V,,V*5E
2025-04-09T05:24:21.1580458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.98,A,,,V,,V,,V*54
2025-04-09T05:24:22.1680810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.90,A,,,V,,V,,V*5C
2025-04-09T05:24:23.1578026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.02,A,,,V,,V,,V*51
2025-04-09T05:24:24.1577985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.16,A,,,V,,V,,V*56
2025-04-09T05:24:25.1584478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.19,A,,,V,,V,,V*59
2025-04-09T05:24:26.1578930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.22,A,,,V,,V,,V*51
2025-04-09T05:24:27.1582601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.22,A,,,V,,V,,V*5C
2025-04-09T05:24:28.1579406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.18,A,,,V,,V,,V*59
2025-04-09T05:24:29.1585912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.05,A,,,V,,V,,V*58
2025-04-09T05:24:30.1583757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.85,A,,,V,,V,,V*56
2025-04-09T05:24:31.1580439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.78,A,,,V,,V,,V*59
2025-04-09T05:24:32.1587828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.96,A,,,V,,V,,V*5A
2025-04-09T05:24:33.1583554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.12,A,,,V,,V,,V*59
2025-04-09T05:24:34.1589964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.22,A,,,V,,V,,V*5B
2025-04-09T05:24:35.1587066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.21,A,,,V,,V,,V*5A
2025-04-09T05:24:36.1583769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.20,A,,,V,,V,,V*5E
2025-04-09T05:24:37.1590186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.26,A,,,V,,V,,V*5B
2025-04-09T05:24:38.1586852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.28,A,,,V,,V,,V*59
2025-04-09T05:24:39.1593083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.23,A,,,V,,V,,V*52
2025-04-09T05:24:40.1589950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.04,A,,,V,,V,,V*53
2025-04-09T05:24:41.1586683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.86,A,,,V,,V,,V*5F
2025-04-09T05:24:42.1593210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.89,A,,,V,,V,,V*5E
2025-04-09T05:24:43.1589975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.06,A,,,V,,V,,V*53
2025-04-09T05:24:44.1597500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.17,A,,,V,,V,,V*51
2025-04-09T05:24:45.1594605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.23,A,,,V,,V,,V*54
2025-04-09T05:24:46.1491679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.23,A,,,V,,V,,V*50
2025-04-09T05:24:47.1597656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.22,A,,,V,,V,,V*55
2025-04-09T05:24:48.1594400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-04-09T05:24:49.1600766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.16,A,,,V,,V,,V*50
2025-04-09T05:24:50.1597505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.15,A,,,V,,V,,V*57
2025-04-09T05:24:51.1594410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-09T05:24:52.1619263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-04-09T05:24:53.1597427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-04-09T05:24:54.1603890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-04-09T05:24:55.1600654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-04-09T05:24:56.1506180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.23,A,,,V,,V,,V*52
2025-04-09T05:24:57.1601346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-04-09T05:24:58.1607435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-04-09T05:24:59.1604427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-04-09T05:25:00.1603734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-04-09T05:25:01.1602627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-04-09T05:25:02.1608942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-04-09T05:25:03.1605659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.07,A,,,V,,V,,V*50
2025-04-09T05:25:04.1612127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-09T05:25:05.1608870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.14,A,,,V,,V,,V*50
2025-04-09T05:25:06.1606115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-04-09T05:25:07.1612408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-04-09T05:25:08.1609264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-04-09T05:25:09.1615623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-04-09T05:25:10.1612338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-04-09T05:25:11.1609047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-04-09T05:25:12.1516152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-04-09T05:25:13.1512799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.25,A,,,V,,V,,V*50
2025-04-09T05:25:14.1519022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.39,A,,,V,,V,,V*5D
2025-04-09T05:25:15.1511524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.45,A,,,V,,V,,V*56
2025-04-09T05:25:16.1612395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.49,A,,,V,,V,,V*5C
2025-04-09T05:25:17.1519295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.44,A,,,V,,V,,V*54
2025-04-09T05:25:18.1515830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.39,A,,,V,,V,,V*5D
2025-04-09T05:25:19.1522308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.38,A,,,V,,V,,V*5C
2025-04-09T05:25:20.1620662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.34,A,,,V,,V,,V*52
2025-04-09T05:25:21.1617383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.26,A,,,V,,V,,V*50
2025-04-09T05:25:22.1521568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.15,A,,,V,,V,,V*52
2025-04-09T05:25:23.1518237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-04-09T05:25:24.1622018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.19,A,,,V,,V,,V*52
2025-04-09T05:25:25.1519238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.36,A,,,V,,V,,V*57
2025-04-09T05:25:26.1525714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.53,A,,,V,,V,,V*52
2025-04-09T05:25:27.1527703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.62,A,,,V,,V,,V*55
2025-04-09T05:25:28.1524676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.65,A,,,V,,V,,V*51
2025-04-09T05:25:29.1521273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.64,A,,,V,,V,,V*50
2025-04-09T05:25:30.1524927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.52,A,,,V,,V,,V*50
2025-04-09T05:25:31.1531109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.33,A,,,V,,V,,V*57
2025-04-09T05:25:32.1527992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.31,A,,,V,,V,,V*54
2025-04-09T05:25:33.1524638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.37,A,,,V,,V,,V*57
2025-04-09T05:25:34.1532136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-04-09T05:25:35.1529033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-04-09T05:25:36.1529515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-04-09T05:25:37.1531286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.50,A,,,V,,V,,V*53
2025-04-09T05:25:38.1528234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.54,A,,,V,,V,,V*53
2025-04-09T05:25:39.1528712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.47,A,,,V,,V,,V*55
2025-04-09T05:25:40.1535276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-04-09T05:25:41.1531904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.44,A,,,V,,V,,V*56
2025-04-09T05:25:42.1531317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-04-09T05:25:43.1539479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-04-09T05:25:44.1439229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.21,A,,,V,,V,,V*55
2025-04-09T05:25:45.1535499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.03,A,,,V,,V,,V*5F
2025-04-09T05:25:46.1536147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-04-09T05:25:47.1542566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-04-09T05:25:48.1543406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.35,A,,,V,,V,,V*51
2025-04-09T05:25:49.1542763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.40,A,,,V,,V,,V*57
2025-04-09T05:25:50.1539639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.42,A,,,V,,V,,V*55
2025-04-09T05:25:51.1536880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.33,A,,,V,,V,,V*55
2025-04-09T05:25:52.1543361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.21,A,,,V,,V,,V*55
2025-04-09T05:25:53.1546153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.17,A,,,V,,V,,V*52
2025-04-09T05:25:54.1543010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.20,A,,,V,,V,,V*53
2025-04-09T05:25:55.1539684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.25,A,,,V,,V,,V*51
2025-04-09T05:25:56.1546136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.37,A,,,V,,V,,V*5A
2025-04-09T05:25:57.1445657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.50,A,,,V,,V,,V*54
2025-04-09T05:25:58.1442187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.56,A,,,V,,V,,V*53
2025-04-09T05:25:59.1548287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.48,A,,,V,,V,,V*59
2025-04-09T05:26:00.1445650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-04-09T05:26:01.1451952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.16,A,,,V,,V,,V*55
2025-04-09T05:26:02.1451400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.15,A,,,V,,V,,V*58
2025-04-09T05:26:03.1448202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.20,A,,,V,,V,,V*57
2025-04-09T05:26:04.1454798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.25,A,,,V,,V,,V*52
2025-04-09T05:26:05.1550995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.35,A,,,V,,V,,V*54
2025-04-09T05:26:06.1547664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.41,A,,,V,,V,,V*54
2025-04-09T05:26:07.1448853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.43,A,,,V,,V,,V*56
2025-04-09T05:26:08.1554871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-04-09T05:26:09.1453351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-09T05:26:10.1549412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-04-09T05:26:11.1556003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-04-09T05:26:12.1453079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-04-09T05:26:13.1459463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.28,A,,,V,,V,,V*57
2025-04-09T05:26:14.1456300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-04-09T05:26:15.1454912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-04-09T05:26:16.1461285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-04-09T05:26:17.1459511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.37,A,,,V,,V,,V*57
2025-04-09T05:26:18.1560215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-04-09T05:26:19.1457439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-04-09T05:26:20.1463926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-04-09T05:26:21.1460956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-09T05:26:22.1458136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-09T05:26:23.1464697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.25,A,,,V,,V,,V*57
2025-04-09T05:26:24.1462647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.23,A,,,V,,V,,V*56
2025-04-09T05:26:25.1461946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.25,A,,,V,,V,,V*55
2025-04-09T05:26:26.1468340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-09T05:26:27.1465856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-09T05:26:28.1462299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-04-09T05:26:29.1469675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.06,A,,,V,,V,,V*57
2025-04-09T05:26:30.1466500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-09T05:26:31.1472693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-04-09T05:26:32.1471682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-04-09T05:26:33.1468314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-04-09T05:26:34.1466856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-04-09T05:26:35.1471209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-04-09T05:26:36.1467923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.09,A,,,V,,V,,V*5F
2025-04-09T05:26:37.1474488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-04-09T05:26:38.1471053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-04-09T05:26:39.1477394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-04-09T05:26:40.1474298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.26,A,,,V,,V,,V*5A
2025-04-09T05:26:41.1480744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.11,A,,,V,,V,,V*5F
2025-04-09T05:26:42.1507504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.86,A,,,V,,V,,V*5F
2025-04-09T05:26:43.1474349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.73,A,,,V,,V,,V*55
2025-04-09T05:26:44.1476331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.87,A,,,V,,V,,V*5D
2025-04-09T05:26:45.1383057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.00,A,,,V,,V,,V*56
2025-04-09T05:26:46.1480823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.08,A,,,V,,V,,V*57
2025-04-09T05:26:47.1477484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.12,A,,,V,,V,,V*5C
2025-04-09T05:26:48.1483806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.11,A,,,V,,V,,V*53
2025-04-09T05:26:49.1480601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.12,A,,,V,,V,,V*55
2025-04-09T05:26:50.1487046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.16,A,,,V,,V,,V*5B
2025-04-09T05:26:51.1483806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.18,A,,,V,,V,,V*5B
2025-04-09T05:26:52.1480647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.21,A,,,V,,V,,V*52
2025-04-09T05:26:53.1487069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.20,A,,,V,,V,,V*5E
2025-04-09T05:26:54.1483818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-09T05:26:55.1490082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-09T05:26:56.1390771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-04-09T05:26:57.1389926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.96,A,,,V,,V,,V*58
2025-04-09T05:26:58.1486096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-04-09T05:26:59.1393174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-04-09T05:27:00.1491612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.18,A,,,V,,V,,V*5C
2025-04-09T05:27:01.1488098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.12,A,,,V,,V,,V*56
2025-04-09T05:27:02.1395357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.90,A,,,V,,V,,V*5C
2025-04-09T05:27:03.1491747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.69,A,,,V,,V,,V*5F
2025-04-09T05:27:04.1400757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.75,A,,,V,,V,,V*50
2025-04-09T05:27:05.1395265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.86,A,,,V,,V,,V*5F
2025-04-09T05:27:06.1496704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.95,A,,,V,,V,,V*5D
2025-04-09T05:27:07.1394217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.98,A,,,V,,V,,V*53
2025-04-09T05:27:08.1490262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.90,A,,,V,,V,,V*5F
2025-04-09T05:27:09.1496878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.89,A,,,V,,V,,V*5E
2025-04-09T05:27:10.1493510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.02,A,,,V,,V,,V*57
2025-04-09T05:27:11.1400445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.07,A,,,V,,V,,V*54
2025-04-09T05:27:12.1496744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.05,A,,,V,,V,,V*52
2025-04-09T05:27:13.1394147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.96,A,,,V,,V,,V*5C
2025-04-09T05:27:14.1400412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.87,A,,,V,,V,,V*5A
2025-04-09T05:27:15.1496703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.91,A,,,V,,V,,V*5D
2025-04-09T05:27:16.1400558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.01,A,,,V,,V,,V*52
2025-04-09T05:27:17.1399149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.06,A,,,V,,V,,V*54
2025-04-09T05:27:18.1405755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.09,A,,,V,,V,,V*5E
2025-04-09T05:27:19.1402706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-09T05:27:20.1399152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.25,A,,,V,,V,,V*50
2025-04-09T05:27:21.1405724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.30,A,,,V,,V,,V*5E
2025-04-09T05:27:22.1402284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-04-09T05:27:23.1408709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-04-09T05:27:24.1409645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-04-09T05:27:25.1406489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-04-09T05:27:26.1403817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-09T05:27:27.1410381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-09T05:27:28.1405029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-09T05:27:29.1411460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.12,A,,,V,,V,,V*56
2025-04-09T05:27:30.1407974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-04-09T05:27:31.1414554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.35,A,,,V,,V,,V*53
2025-04-09T05:27:32.1412894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.39,A,,,V,,V,,V*54
2025-04-09T05:27:33.1409622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.40,A,,,V,,V,,V*50
2025-04-09T05:27:34.1415940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.25,A,,,V,,V,,V*57
2025-04-09T05:27:35.1412891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.07,A,,,V,,V,,V*53
2025-04-09T05:27:36.1419392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.14,A,,,V,,V,,V*52
2025-04-09T05:27:37.1416079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.26,A,,,V,,V,,V*56
2025-04-09T05:27:38.1418111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.25,A,,,V,,V,,V*5C
2025-04-09T05:27:39.1414981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.19,A,,,V,,V,,V*57
2025-04-09T05:27:40.1422312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.05,A,,,V,,V,,V*5C
2025-04-09T05:27:41.1420918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.04,A,,,V,,V,,V*56
2025-04-09T05:27:42.1422205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.11,A,,,V,,V,,V*54
2025-04-09T05:27:43.1418970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.07,A,,,V,,V,,V*59
2025-04-09T05:27:44.1416798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.95,A,,,V,,V,,V*50
2025-04-09T05:27:45.1423422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.84,A,,,V,,V,,V*5B
2025-04-09T05:27:46.1420702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.99,A,,,V,,V,,V*52
2025-04-09T05:27:47.1427207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.23,A,,,V,,V,,V*55
2025-04-09T05:27:48.1424505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.35,A,,,V,,V,,V*5E
2025-04-09T05:27:49.1426371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.39,A,,,V,,V,,V*53
2025-04-09T05:27:50.1422842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.29,A,,,V,,V,,V*54
2025-04-09T05:27:51.1423546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.11,A,,,V,,V,,V*5E
2025-04-09T05:27:52.1330278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.04,A,,,V,,V,,V*50
2025-04-09T05:27:53.1426775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.08,A,,,V,,V,,V*5D
2025-04-09T05:27:54.1423479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.07,A,,,V,,V,,V*55
2025-04-09T05:27:55.1429921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.07,A,,,V,,V,,V*56
2025-04-09T05:27:56.1328321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.00,A,,,V,,V,,V*54
2025-04-09T05:27:57.1395042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.07,A,,,V,,V,,V*57
2025-04-09T05:27:58.1321149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-09T05:27:59.1286161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.37,A,,,V,,V,,V*5B
2025-04-09T05:28:00.1292638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.24,A,,,V,,V,,V*53
2025-04-09T05:28:01.1295368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.00,A,,,V,,V,,V*57
2025-04-09T05:28:02.1292141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.91,A,,,V,,V,,V*5E
2025-04-09T05:28:03.1296339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.06,A,,,V,,V,,V*51
2025-04-09T05:28:04.1193647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-04-09T05:28:05.1289815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.26,A,,,V,,V,,V*53
2025-04-09T05:28:06.1296457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.19,A,,,V,,V,,V*5E
2025-04-09T05:28:07.1292953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.00,A,,,V,,V,,V*57
2025-04-09T05:28:08.1199917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.93,A,,,V,,V,,V*59
2025-04-09T05:28:09.1296239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.07,A,,,V,,V,,V*58
2025-04-09T05:28:10.1292977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.15,A,,,V,,V,,V*54
2025-04-09T05:28:11.1299476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.14,A,,,V,,V,,V*5A
2025-04-09T05:28:12.1296182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.08,A,,,V,,V,,V*58
2025-04-09T05:28:13.1203092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.00,A,,,V,,V,,V*59
2025-04-09T05:28:14.1199847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.97,A,,,V,,V,,V*58
2025-04-09T05:28:15.1196538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.05,A,,,V,,V,,V*55
2025-04-09T05:28:16.1202991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.08,A,,,V,,V,,V*58
2025-04-09T05:28:17.1201767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.03,A,,,V,,V,,V*50
2025-04-09T05:28:18.1203884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.87,A,,,V,,V,,V*5A
2025-04-09T05:28:19.1205585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.83,A,,,V,,V,,V*5F
2025-04-09T05:28:20.1207878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.05,A,,,V,,V,,V*56
2025-04-09T05:28:21.1204455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.22,A,,,V,,V,,V*54
2025-04-09T05:28:22.1208675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-04-09T05:28:23.1206841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-04-09T05:28:24.1203704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.30,A,,,V,,V,,V*5C
2025-04-09T05:28:25.1210237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.14,A,,,V,,V,,V*5B
2025-04-09T05:28:26.1206786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.98,A,,,V,,V,,V*50
2025-04-09T05:28:27.1205131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.91,A,,,V,,V,,V*59
2025-04-09T05:28:28.1213043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.95,A,,,V,,V,,V*5B
2025-04-09T05:28:29.1212611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.08,A,,,V,,V,,V*5F
2025-04-09T05:28:30.1209037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.23,A,,,V,,V,,V*5D
2025-04-09T05:28:31.1215490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-04-09T05:28:32.1212209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.47,A,,,V,,V,,V*51
2025-04-09T05:28:33.1209060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.58,A,,,V,,V,,V*5B
2025-04-09T05:28:34.1215892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.57,A,,,V,,V,,V*54
2025-04-09T05:28:35.1212601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.47,A,,,V,,V,,V*50
2025-04-09T05:28:36.1119364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-09T05:28:37.1215895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-09T05:28:38.1213247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-09T05:28:39.1120325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-04-09T05:28:40.1216375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-04-09T05:28:41.1222736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.09,A,,,V,,V,,V*5A
2025-04-09T05:28:42.1122065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.00,A,,,V,,V,,V*50
2025-04-09T05:28:43.1218407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.18,A,,,V,,V,,V*57
2025-04-09T05:28:44.1219267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.29,A,,,V,,V,,V*55
2025-04-09T05:28:45.1220546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.27,A,,,V,,V,,V*5D
2025-04-09T05:28:46.1226957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.23,A,,,V,,V,,V*58
2025-04-09T05:28:47.1223639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.03,A,,,V,,V,,V*5D
2025-04-09T05:28:48.1220543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.89,A,,,V,,V,,V*50
2025-04-09T05:28:49.1222253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.98,A,,,V,,V,,V*57
2025-04-09T05:28:50.1228639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.05,A,,,V,,V,,V*54
2025-04-09T05:28:51.1125918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.04,A,,,V,,V,,V*5E
2025-04-09T05:28:52.1228738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.96,A,,,V,,V,,V*54
2025-04-09T05:28:53.1225389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.83,A,,,V,,V,,V*57
2025-04-09T05:28:54.1231832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.79,A,,,V,,V,,V*5B
2025-04-09T05:28:55.1231224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.91,A,,,V,,V,,V*54
2025-04-09T05:28:56.1227897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.12,A,,,V,,V,,V*57
2025-04-09T05:28:57.1234415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.19,A,,,V,,V,,V*5A
2025-04-09T05:28:58.1231893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.14,A,,,V,,V,,V*53
2025-04-09T05:28:59.1228525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.03,A,,,V,,V,,V*52
2025-04-09T05:29:00.1230644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.01,A,,,V,,V,,V*53
2025-04-09T05:29:01.1236972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.08,A,,,V,,V,,V*5D
2025-04-09T05:29:02.1233669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.17,A,,,V,,V,,V*51
2025-04-09T05:29:03.1233808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.16,A,,,V,,V,,V*57
2025-04-09T05:29:04.1230796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.03,A,,,V,,V,,V*5C
2025-04-09T05:29:05.1137699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.80,A,,,V,,V,,V*58
2025-04-09T05:29:06.1134204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.75,A,,,V,,V,,V*53
2025-04-09T05:29:07.1140593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.87,A,,,V,,V,,V*50
2025-04-09T05:29:08.1134293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.00,A,,,V,,V,,V*53
2025-04-09T05:29:09.1240467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.09,A,,,V,,V,,V*5B
2025-04-09T05:29:10.1236984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.13,A,,,V,,V,,V*55
2025-04-09T05:29:11.1243381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.10,A,,,V,,V,,V*56
2025-04-09T05:29:12.1240507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.06,A,,,V,,V,,V*56
2025-04-09T05:29:13.1137405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-09T05:29:14.1245193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.09,A,,,V,,V,,V*5F
2025-04-09T05:29:15.1241958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-09T05:29:16.1140048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.12,A,,,V,,V,,V*56
2025-04-09T05:29:17.1246157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-09T05:29:18.1143147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-04-09T05:29:19.1149442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-04-09T05:29:20.1146334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.16,A,,,V,,V,,V*5D
2025-04-09T05:29:21.1143317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-04-09T05:29:22.1145240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-09T05:29:23.1151745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-04-09T05:29:24.1249324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-09T05:29:25.1154200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-04-09T05:29:26.1151241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-04-09T05:29:27.1148204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-04-09T05:29:28.1147706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-04-09T05:29:29.1156423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-04-09T05:29:30.1153134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-04-09T05:29:31.1149856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.20,A,,,V,,V,,V*55
2025-04-09T05:29:32.1156320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-04-09T05:29:33.1153761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.29,A,,,V,,V,,V*54
2025-04-09T05:29:34.1159438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-04-09T05:29:35.1161356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-09T05:29:36.1158089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.08,A,,,V,,V,,V*59
2025-04-09T05:29:37.1176175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.93,A,,,V,,V,,V*5C
2025-04-09T05:29:38.1161307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.06,A,,,V,,V,,V*54
2025-04-09T05:29:39.1157952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.09,A,,,V,,V,,V*59
2025-04-09T05:29:40.1161532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.07,A,,,V,,V,,V*5A
2025-04-09T05:29:41.1160154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.04,A,,,V,,V,,V*5F
2025-04-09T05:29:42.1166483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.99,A,,,V,,V,,V*51
2025-04-09T05:29:43.1163304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.07,A,,,V,,V,,V*52
2025-04-09T05:29:44.1160080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.23,A,,,V,,V,,V*53
2025-04-09T05:29:45.1168575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.24,A,,,V,,V,,V*5F
2025-04-09T05:29:46.1165384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.13,A,,,V,,V,,V*5E
2025-04-09T05:29:47.1162435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.94,A,,,V,,V,,V*50
2025-04-09T05:29:48.1169011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.82,A,,,V,,V,,V*5E
2025-04-09T05:29:49.1165737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.96,A,,,V,,V,,V*5D
2025-04-09T05:29:50.1165248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.17,A,,,V,,V,,V*52
2025-04-09T05:29:51.1171584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.25,A,,,V,,V,,V*5F
2025-04-09T05:29:52.1168247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.21,A,,,V,,V,,V*5F
2025-04-09T05:29:53.1164919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.09,A,,,V,,V,,V*52
2025-04-09T05:29:54.1171588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.98,A,,,V,,V,,V*5D
2025-04-09T05:29:55.1069288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.01,A,,,V,,V,,V*51
2025-04-09T05:29:56.1075696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.00,A,,,V,,V,,V*5E
2025-04-09T05:29:57.1072510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.00,A,,,V,,V,,V*5B
2025-04-09T05:29:58.1168944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.90,A,,,V,,V,,V*5A
2025-04-09T05:29:59.1076631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.79,A,,,V,,V,,V*53
2025-04-09T05:30:00.1172815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.67,A,,,V,,V,,V*55
2025-04-09T05:30:01.1173486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.65,A,,,V,,V,,V*54
2025-04-09T05:30:02.1080426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.78,A,,,V,,V,,V*59
2025-04-09T05:30:03.1077477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.95,A,,,V,,V,,V*51
2025-04-09T05:30:04.1104553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.04,A,,,V,,V,,V*5B
2025-04-09T05:30:05.1174955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.09,A,,,V,,V,,V*59
2025-04-09T05:30:06.1183354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.14,A,,,V,,V,,V*51
2025-04-09T05:30:07.1180237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.17,A,,,V,,V,,V*50
2025-04-09T05:30:08.1177714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.13,A,,,V,,V,,V*5E
2025-04-09T05:30:09.1184439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.02,A,,,V,,V,,V*55
2025-04-09T05:30:10.1081255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.87,A,,,V,,V,,V*5F
2025-04-09T05:30:11.1177622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.93,A,,,V,,V,,V*5D
2025-04-09T05:30:12.1121577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.12,A,,,V,,V,,V*55
2025-04-09T05:30:13.1081218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-04-09T05:30:14.1087449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.06,A,,,V,,V,,V*5B
2025-04-09T05:30:15.1088664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.91,A,,,V,,V,,V*59
2025-04-09T05:30:16.1086955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.97,A,,,V,,V,,V*5C
2025-04-09T05:30:17.1183186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-04-09T05:30:18.1089833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.22,A,,,V,,V,,V*55
2025-04-09T05:30:19.1086696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.18,A,,,V,,V,,V*5A
2025-04-09T05:30:20.1085733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.03,A,,,V,,V,,V*57
2025-04-09T05:30:21.1090460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.75,A,,,V,,V,,V*5F
2025-04-09T05:30:22.1087277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.66,A,,,V,,V,,V*56
2025-04-09T05:30:23.1093597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.80,A,,,V,,V,,V*58
2025-04-09T05:30:24.1090346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.95,A,,,V,,V,,V*59
2025-04-09T05:30:25.1097080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.09,A,,,V,,V,,V*56
2025-04-09T05:30:26.1093579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.11,A,,,V,,V,,V*53
2025-04-09T05:30:27.1090408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.04,A,,,V,,V,,V*5B
2025-04-09T05:30:28.1097738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.97,A,,,V,,V,,V*5A
2025-04-09T05:30:29.1096701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.99,A,,,V,,V,,V*55
2025-04-09T05:30:30.1119712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.13,A,,,V,,V,,V*56
2025-04-09T05:30:31.1100518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.17,A,,,V,,V,,V*5F
2025-04-09T05:30:32.1097527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.04,A,,,V,,V,,V*55
2025-04-09T05:30:33.1094996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.83,A,,,V,,V,,V*56
2025-04-09T05:30:34.1101455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.69,A,,,V,,V,,V*54
2025-04-09T05:30:35.1102065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.89,A,,,V,,V,,V*5C
2025-04-09T05:30:36.1098987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.05,A,,,V,,V,,V*5B
2025-04-09T05:30:37.1096644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.12,A,,,V,,V,,V*5D
2025-04-09T05:30:38.1103282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.11,A,,,V,,V,,V*5D
2025-04-09T05:30:39.1099782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.94,A,,,V,,V,,V*54
2025-04-09T05:30:40.1006720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.78,A,,,V,,V,,V*5C
2025-04-09T05:30:41.1107075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.88,A,,,V,,V,,V*51
2025-04-09T05:30:42.1105872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.96,A,,,V,,V,,V*55
2025-04-09T05:30:43.1102462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.94,A,,,V,,V,,V*57
2025-04-09T05:30:44.1109884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.88,A,,,V,,V,,V*5B
2025-04-09T05:30:45.1108574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.77,A,,,V,,V,,V*5D
2025-04-09T05:30:46.1103988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.76,A,,,V,,V,,V*5C
2025-04-09T05:30:47.1110285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.85,A,,,V,,V,,V*50
2025-04-09T05:30:48.1107255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.88,A,,,V,,V,,V*5A
2025-04-09T05:30:49.1113713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.83,A,,,V,,V,,V*52
2025-04-09T05:30:50.1010911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.75,A,,,V,,V,,V*51
2025-04-09T05:30:51.1107188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.68,A,,,V,,V,,V*52
2025-04-09T05:30:52.1113739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.72,A,,,V,,V,,V*53
2025-04-09T05:30:53.1110238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.84,A,,,V,,V,,V*5C
2025-04-09T05:30:54.1116600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.89,A,,,V,,V,,V*5D
2025-04-09T05:30:55.1112567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.93,A,,,V,,V,,V*5E
2025-04-09T05:30:56.1015185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.95,A,,,V,,V,,V*5C
2025-04-09T05:30:57.1119104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.00,A,,,V,,V,,V*55
2025-04-09T05:30:58.1016430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.02,A,,,V,,V,,V*5E
2025-04-09T05:30:59.1112586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.03,A,,,V,,V,,V*51
2025-04-09T05:31:00.1118993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.07,A,,,V,,V,,V*56
2025-04-09T05:31:01.1115904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.10,A,,,V,,V,,V*50
2025-04-09T05:31:02.1122101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-04-09T05:31:03.1115161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-09T05:31:04.1121650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.14,A,,,V,,V,,V*50
2025-04-09T05:31:05.1118349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.13,A,,,V,,V,,V*53
2025-04-09T05:31:06.1124739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-04-09T05:31:07.1121690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.30,A,,,V,,V,,V*56
2025-04-09T05:31:08.1018820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.42,A,,,V,,V,,V*51
2025-04-09T05:31:09.1123409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.47,A,,,V,,V,,V*53
2025-04-09T05:31:10.1120148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.44,A,,,V,,V,,V*50
2025-04-09T05:31:11.1027208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-04-09T05:31:12.1023872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-04-09T05:31:13.1030130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-04-09T05:31:14.1026971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-04-09T05:31:15.1023696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-09T05:31:16.1130717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.15,A,,,V,,V,,V*54
2025-04-09T05:31:17.1027921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.02,A,,,V,,V,,V*5F
2025-04-09T05:31:18.1025389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.95,A,,,V,,V,,V*5A
2025-04-09T05:31:19.1031896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-04-09T05:31:20.1028558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-09T05:31:21.1034966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-09T05:31:22.1036891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-04-09T05:31:23.1033675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-09T05:31:24.1037564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-09T05:31:25.1034239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-09T05:31:26.1131176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.26,A,,,V,,V,,V*55
2025-04-09T05:31:27.1038243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-04-09T05:31:28.1134325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-04-09T05:31:29.1041367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-04-09T05:31:30.1035557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-09T05:31:31.1034687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.08,A,,,V,,V,,V*5A
2025-04-09T05:31:32.1042738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-09T05:31:33.1039613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-04-09T05:31:34.1040731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-04-09T05:31:35.1037664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-04-09T05:31:36.0944420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.50,A,,,V,,V,,V*57
2025-04-09T05:31:37.1040780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.47,A,,,V,,V,,V*52
2025-04-09T05:31:38.1039119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.43,A,,,V,,V,,V*5A
2025-04-09T05:31:39.1045626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.38,A,,,V,,V,,V*59
2025-04-09T05:31:40.1042557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.36,A,,,V,,V,,V*57
2025-04-09T05:31:41.1048734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-04-09T05:31:42.1045761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-04-09T05:31:43.1042283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-09T05:31:44.1049004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-04-09T05:31:45.1045518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-09T05:31:46.1051884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-04-09T05:31:47.1050107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.37,A,,,V,,V,,V*57
2025-04-09T05:31:48.1046775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-04-09T05:31:49.1053175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.45,A,,,V,,V,,V*52
2025-04-09T05:31:50.1055337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.55,A,,,V,,V,,V*53
2025-04-09T05:31:51.1052107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.56,A,,,V,,V,,V*57
2025-04-09T05:31:52.1048809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.49,A,,,V,,V,,V*5E
2025-04-09T05:31:53.0955646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-09T05:31:54.1052106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.07,A,,,V,,V,,V*54
2025-04-09T05:31:55.0958595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.96,A,,,V,,V,,V*5B
2025-04-09T05:31:56.0955617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-09T05:31:57.0952404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-09T05:31:58.0958809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-04-09T05:31:59.1055147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.29,A,,,V,,V,,V*5A
2025-04-09T05:32:00.1062462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.20,A,,,V,,V,,V*55
2025-04-09T05:32:01.1059355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.09,A,,,V,,V,,V*58
2025-04-09T05:32:02.1055970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-04-09T05:32:03.0962859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.27,A,,,V,,V,,V*57
2025-04-09T05:32:04.1059240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.22,A,,,V,,V,,V*5E
2025-04-09T05:32:05.0966011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.11,A,,,V,,V,,V*52
2025-04-09T05:32:06.1067548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.90,A,,,V,,V,,V*54
2025-04-09T05:32:07.0959122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.74,A,,,V,,V,,V*54
2025-04-09T05:32:08.0965642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.80,A,,,V,,V,,V*5C
2025-04-09T05:32:09.0962346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.86,A,,,V,,V,,V*5E
2025-04-09T05:32:10.0968694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.89,A,,,V,,V,,V*51
2025-04-09T05:32:11.0965485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.95,A,,,V,,V,,V*58
2025-04-09T05:32:12.0971861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.97,A,,,V,,V,,V*59
2025-04-09T05:32:13.1068330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.94,A,,,V,,V,,V*5C
2025-04-09T05:32:14.0948709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.83,A,,,V,,V,,V*54
2025-04-09T05:32:15.0980914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.92,A,,,V,,V,,V*58
2025-04-09T05:32:16.0927024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.01,A,,,V,,V,,V*55
2025-04-09T05:32:17.0833881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.06,A,,,V,,V,,V*56
2025-04-09T05:32:18.0830756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-09T05:32:19.0827443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.19,A,,,V,,V,,V*5A
2025-04-09T05:32:20.0833868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.23,A,,,V,,V,,V*5D
2025-04-09T05:32:21.0830563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.15,A,,,V,,V,,V*59
2025-04-09T05:32:22.0836930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.00,A,,,V,,V,,V*52
2025-04-09T05:32:23.0834712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.85,A,,,V,,V,,V*5B
2025-04-09T05:32:24.0831518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.87,A,,,V,,V,,V*5B
2025-04-09T05:32:25.0838324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.08,A,,,V,,V,,V*55
2025-04-09T05:32:26.0837661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-09T05:32:27.0834374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-04-09T05:32:28.0840628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-04-09T05:32:29.0837432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-04-09T05:32:30.0834330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.51,A,,,V,,V,,V*56
2025-04-09T05:32:31.0840832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.55,A,,,V,,V,,V*5D
2025-04-09T05:32:32.0837519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-04-09T05:32:33.0843937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-04-09T05:32:34.0840627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-09T05:32:35.0847029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.37,A,,,V,,V,,V*51
2025-04-09T05:32:36.0843850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.53,A,,,V,,V,,V*56
2025-04-09T05:32:37.0840759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.59,A,,,V,,V,,V*5F
2025-04-09T05:32:38.0847114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.58,A,,,V,,V,,V*5D
2025-04-09T05:32:39.0844165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.58,A,,,V,,V,,V*59
2025-04-09T05:32:40.0842357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.63,A,,,V,,V,,V*58
2025-04-09T05:32:41.0849033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.58,A,,,V,,V,,V*58
2025-04-09T05:32:42.0845955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.48,A,,,V,,V,,V*58
2025-04-09T05:32:43.0752688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.46,A,,,V,,V,,V*56
2025-04-09T05:32:44.0846325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.50,A,,,V,,V,,V*52
2025-04-09T05:32:45.0893385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-04-09T05:32:46.0849538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-04-09T05:32:47.0846159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-04-09T05:32:48.0852712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-09T05:32:49.0849788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-09T05:32:50.0854804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-04-09T05:32:51.0851537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-04-09T05:32:52.0858518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-04-09T05:32:53.0855282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-04-09T05:32:54.0853213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.48,A,,,V,,V,,V*5B
2025-04-09T05:32:55.0760074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.54,A,,,V,,V,,V*51
2025-04-09T05:32:56.0854268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.49,A,,,V,,V,,V*5D
2025-04-09T05:32:57.0761167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-04-09T05:32:58.0857488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.13,A,,,V,,V,,V*5C
2025-04-09T05:32:59.0863862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.12,A,,,V,,V,,V*5D
2025-04-09T05:33:00.0864691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.15,A,,,V,,V,,V*52
2025-04-09T05:33:01.0861327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.07,A,,,V,,V,,V*59
2025-04-09T05:33:02.0859593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.93,A,,,V,,V,,V*52
2025-04-09T05:33:03.0766146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.72,A,,,V,,V,,V*57
2025-04-09T05:33:04.0862579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.68,A,,,V,,V,,V*53
2025-04-09T05:33:05.0759832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.79,A,,,V,,V,,V*5C
2025-04-09T05:33:06.0867373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.89,A,,,V,,V,,V*56
2025-04-09T05:33:07.0764502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.95,A,,,V,,V,,V*5E
2025-04-09T05:33:08.0860775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.02,A,,,V,,V,,V*54
2025-04-09T05:33:09.0896870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.18,A,,,V,,V,,V*5F
2025-04-09T05:33:10.0866333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.17,A,,,V,,V,,V*53
2025-04-09T05:33:11.0763471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.05,A,,,V,,V,,V*56
2025-04-09T05:33:12.0869522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.82,A,,,V,,V,,V*5C
2025-04-09T05:33:13.0766508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.56,A,,,V,,V,,V*51
2025-04-09T05:33:14.0772949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.55,A,,,V,,V,,V*57
2025-04-09T05:33:15.0769722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.80,A,,,V,,V,,V*5C
2025-04-09T05:33:16.0766468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.01,A,,,V,,V,,V*5C
2025-04-09T05:33:17.0769588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.12,A,,,V,,V,,V*5B
2025-04-09T05:33:18.0771714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.22,A,,,V,,V,,V*50
2025-04-09T05:33:19.0768407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.25,A,,,V,,V,,V*5C
2025-04-09T05:33:20.0775576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.10,A,,,V,,V,,V*59
2025-04-09T05:33:21.0772239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.88,A,,,V,,V,,V*57
2025-04-09T05:33:22.0778510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.83,A,,,V,,V,,V*5A
2025-04-09T05:33:23.0784977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.93,A,,,V,,V,,V*5A
2025-04-09T05:33:24.0780688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.04,A,,,V,,V,,V*53
2025-04-09T05:33:25.0777484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.20,A,,,V,,V,,V*56
2025-04-09T05:33:26.0774773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-04-09T05:33:27.0779614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.45,A,,,V,,V,,V*5F
2025-04-09T05:33:28.0776341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.48,A,,,V,,V,,V*5F
2025-04-09T05:33:29.0782939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-04-09T05:33:30.0779633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-04-09T05:33:31.0786015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-04-09T05:33:32.0782621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-04-09T05:33:33.0782035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-04-09T05:33:34.0788475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-04-09T05:33:35.0785196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-04-09T05:33:36.0781911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.35,A,,,V,,V,,V*55
2025-04-09T05:33:37.0788512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.40,A,,,V,,V,,V*51
2025-04-09T05:33:38.0784940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.48,A,,,V,,V,,V*57
2025-04-09T05:33:39.0784125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.57,A,,,V,,V,,V*58
2025-04-09T05:33:40.0789488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.59,A,,,V,,V,,V*59
2025-04-09T05:33:41.0800106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.53,A,,,V,,V,,V*51
2025-04-09T05:33:42.0784834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.42,A,,,V,,V,,V*5A
2025-04-09T05:33:43.0787651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-04-09T05:33:44.0790100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-04-09T05:33:45.0792453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.51,A,,,V,,V,,V*58
2025-04-09T05:33:46.0789050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.59,A,,,V,,V,,V*5B
2025-04-09T05:33:47.0798681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.60,A,,,V,,V,,V*52
2025-04-09T05:33:48.0792393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.57,A,,,V,,V,,V*5F
2025-04-09T05:33:49.0790739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.47,A,,,V,,V,,V*55
2025-04-09T05:33:50.0795106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-04-09T05:33:51.0791708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-04-09T05:33:52.0799623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-04-09T05:33:53.0794999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-04-09T05:33:54.0701889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-04-09T05:33:55.0798164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-04-09T05:33:56.0794898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.15,A,,,V,,V,,V*58
2025-04-09T05:33:57.0801342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.99,A,,,V,,V,,V*53
2025-04-09T05:33:58.0698568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.00,A,,,V,,V,,V*5D
2025-04-09T05:33:59.0804315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-04-09T05:34:00.0801343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-04-09T05:34:01.0807575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.36,A,,,V,,V,,V*57
2025-04-09T05:34:02.0804470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-04-09T05:34:03.0702675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-04-09T05:34:04.0808438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-04-09T05:34:05.0705857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-09T05:34:06.0801732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-04-09T05:34:07.0704034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-04-09T05:34:08.0805574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-09T05:34:09.0712386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.25,A,,,V,,V,,V*50
2025-04-09T05:34:10.0808885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-04-09T05:34:11.0706143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-04-09T05:34:12.0712378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.61,A,,,V,,V,,V*54
2025-04-09T05:34:13.0709164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.66,A,,,V,,V,,V*5D
2025-04-09T05:34:14.0715431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.64,A,,,V,,V,,V*50
2025-04-09T05:34:15.0742722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.57,A,,,V,,V,,V*55
2025-04-09T05:34:16.0714946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.48,A,,,V,,V,,V*50
2025-04-09T05:34:17.0714251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-04-09T05:34:18.0710715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-09T05:34:19.0717093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-04-09T05:34:20.0714024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-04-09T05:34:21.0720165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.43,A,,,V,,V,,V*5B
2025-04-09T05:34:22.0717224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.58,A,,,V,,V,,V*50
2025-04-09T05:34:23.0713839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.59,A,,,V,,V,,V*53
2025-04-09T05:34:24.0720152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.54,A,,,V,,V,,V*52
2025-04-09T05:34:25.0718996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.38,A,,,V,,V,,V*55
2025-04-09T05:34:26.0715711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-04-09T05:34:27.0717101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-04-09T05:34:28.0723560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.51,A,,,V,,V,,V*59
2025-04-09T05:34:29.0724662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.57,A,,,V,,V,,V*5E
2025-04-09T05:34:30.0819710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.49,A,,,V,,V,,V*5A
2025-04-09T05:34:31.0726586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-09T05:34:32.0723111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-09T05:34:33.0729598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-04-09T05:34:34.0723856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.55,A,,,V,,V,,V*54
2025-04-09T05:34:35.0730374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.56,A,,,V,,V,,V*5A
2025-04-09T05:34:36.0731796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.46,A,,,V,,V,,V*5F
2025-04-09T05:34:37.0728635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.25,A,,,V,,V,,V*5C
2025-04-09T05:34:38.0725226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.10,A,,,V,,V,,V*5E
2025-04-09T05:34:39.0731775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.17,A,,,V,,V,,V*53
2025-04-09T05:34:40.0728503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.21,A,,,V,,V,,V*57
2025-04-09T05:34:41.0728205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.16,A,,,V,,V,,V*54
2025-04-09T05:34:42.0726846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.13,A,,,V,,V,,V*55
2025-04-09T05:34:43.0735293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.09,A,,,V,,V,,V*5B
2025-04-09T05:34:44.0737191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.09,A,,,V,,V,,V*5B
2025-04-09T05:34:45.0734162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.11,A,,,V,,V,,V*56
2025-04-09T05:34:46.0730782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.03,A,,,V,,V,,V*54
2025-04-09T05:34:47.0637779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.02,A,,,V,,V,,V*5F
2025-04-09T05:34:48.0733923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.07,A,,,V,,V,,V*50
2025-04-09T05:34:49.0640710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.00,A,,,V,,V,,V*5F
2025-04-09T05:34:50.0737215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.92,A,,,V,,V,,V*5D
2025-04-09T05:34:51.0733968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.78,A,,,V,,V,,V*5F
2025-04-09T05:34:52.0740291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.61,A,,,V,,V,,V*56
2025-04-09T05:34:53.0736946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.61,A,,,V,,V,,V*50
2025-04-09T05:34:54.0743876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.73,A,,,V,,V,,V*51
2025-04-09T05:34:55.0743701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.84,A,,,V,,V,,V*5C
2025-04-09T05:34:56.0739634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.82,A,,,V,,V,,V*55
2025-04-09T05:34:57.0640182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.75,A,,,V,,V,,V*50
2025-04-09T05:34:58.0646825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.74,A,,,V,,V,,V*5C
2025-04-09T05:34:59.0743117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.90,A,,,V,,V,,V*5D
2025-04-09T05:35:00.0739648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-04-09T05:35:01.0648709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.98,A,,,V,,V,,V*5E
2025-04-09T05:35:02.0744952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.87,A,,,V,,V,,V*5B
2025-04-09T05:35:03.0742311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.68,A,,,V,,V,,V*5A
2025-04-09T05:35:04.0647595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.69,A,,,V,,V,,V*51
2025-04-09T05:35:05.0644290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.83,A,,,V,,V,,V*5D
2025-04-09T05:35:06.0650804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.88,A,,,V,,V,,V*5C
2025-04-09T05:35:07.0647565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.92,A,,,V,,V,,V*59
2025-04-09T05:35:08.0760005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.84,A,,,V,,V,,V*5D
2025-04-09T05:35:09.0647800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.76,A,,,V,,V,,V*50
2025-04-09T05:35:10.0654216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.88,A,,,V,,V,,V*52
2025-04-09T05:35:11.0651014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.95,A,,,V,,V,,V*52
2025-04-09T05:35:12.0657416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.95,A,,,V,,V,,V*5C
2025-04-09T05:35:13.0753606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.89,A,,,V,,V,,V*57
2025-04-09T05:35:14.0650839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.79,A,,,V,,V,,V*5F
2025-04-09T05:35:15.0657353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.79,A,,,V,,V,,V*5A
2025-04-09T05:35:16.0755584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.81,A,,,V,,V,,V*59
2025-04-09T05:35:17.0652382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.90,A,,,V,,V,,V*56
2025-04-09T05:35:18.0658835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.95,A,,,V,,V,,V*59
2025-04-09T05:35:19.0655494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.95,A,,,V,,V,,V*5A
2025-04-09T05:35:20.0762731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.09,A,,,V,,V,,V*5F
2025-04-09T05:35:21.0659871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-04-09T05:35:22.0657656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-04-09T05:35:23.0664215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.25,A,,,V,,V,,V*58
2025-04-09T05:35:24.0664312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.17,A,,,V,,V,,V*53
2025-04-09T05:35:25.0661340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.99,A,,,V,,V,,V*52
2025-04-09T05:35:26.0658032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.87,A,,,V,,V,,V*5E
2025-04-09T05:35:27.0664386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.91,A,,,V,,V,,V*58
2025-04-09T05:35:28.0662688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.98,A,,,V,,V,,V*57
2025-04-09T05:35:29.0669030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.98,A,,,V,,V,,V*54
2025-04-09T05:35:30.0669600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.97,A,,,V,,V,,V*59
2025-04-09T05:35:31.0668728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.14,A,,,V,,V,,V*53
2025-04-09T05:35:32.0665744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-04-09T05:35:33.0671990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.44,A,,,V,,V,,V*52
2025-04-09T05:35:34.0667490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.55,A,,,V,,V,,V*50
2025-04-09T05:35:35.0664131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.55,A,,,V,,V,,V*53
2025-04-09T05:35:36.0670748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.44,A,,,V,,V,,V*55
2025-04-09T05:35:37.0670764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.26,A,,,V,,V,,V*57
2025-04-09T05:35:38.0667543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.16,A,,,V,,V,,V*55
2025-04-09T05:35:39.0674127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.18,A,,,V,,V,,V*5A
2025-04-09T05:35:40.0670666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.27,A,,,V,,V,,V*5A
2025-04-09T05:35:41.0677144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-04-09T05:35:42.0673922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.54,A,,,V,,V,,V*50
2025-04-09T05:35:43.0672252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.64,A,,,V,,V,,V*5C
2025-04-09T05:35:44.0677702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.69,A,,,V,,V,,V*5F
2025-04-09T05:35:45.0676215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.71,A,,,V,,V,,V*55
2025-04-09T05:35:46.0674867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.63,A,,,V,,V,,V*54
2025-04-09T05:35:47.0673586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.44,A,,,V,,V,,V*51
2025-04-09T05:35:48.0576545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-09T05:35:49.0578560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-04-09T05:35:50.0679743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-04-09T05:35:51.0675772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-04-09T05:35:52.0682427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.11,A,,,V,,V,,V*57
2025-04-09T05:35:53.0678828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.07,A,,,V,,V,,V*54
2025-04-09T05:35:54.0685280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.20,A,,,V,,V,,V*5F
2025-04-09T05:35:55.0682153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-09T05:35:56.0688455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.31,A,,,V,,V,,V*54
2025-04-09T05:35:57.0585967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-04-09T05:35:58.0582482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.37,A,,,V,,V,,V*54
2025-04-09T05:35:59.0588756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.33,A,,,V,,V,,V*53
2025-04-09T05:36:00.0685211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.14,A,,,V,,V,,V*5B
2025-04-09T05:36:01.0592136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.90,A,,,V,,V,,V*5A
2025-04-09T05:36:02.0588862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.80,A,,,V,,V,,V*5E
2025-04-09T05:36:03.0689472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.95,A,,,V,,V,,V*5A
2025-04-09T05:36:04.0688015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.10,A,,,V,,V,,V*54
2025-04-09T05:36:05.0594853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.21,A,,,V,,V,,V*5D
2025-04-09T05:36:06.0691305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.30,A,,,V,,V,,V*5D
2025-04-09T05:36:07.0588575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.25,A,,,V,,V,,V*54
2025-04-09T05:36:08.0694482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.14,A,,,V,,V,,V*53
2025-04-09T05:36:09.0691089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.09,A,,,V,,V,,V*58
2025-04-09T05:36:10.0697443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.19,A,,,V,,V,,V*5F
2025-04-09T05:36:11.0594930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.20,A,,,V,,V,,V*51
2025-04-09T05:36:12.0591516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.10,A,,,V,,V,,V*51
2025-04-09T05:36:13.0697564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.91,A,,,V,,V,,V*53
2025-04-09T05:36:14.0694161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.61,A,,,V,,V,,V*5A
2025-04-09T05:36:15.0601061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.50,A,,,V,,V,,V*53
2025-04-09T05:36:16.0598020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.73,A,,,V,,V,,V*52
2025-04-09T05:36:17.0694729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.91,A,,,V,,V,,V*53
2025-04-09T05:36:18.0601720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.94,A,,,V,,V,,V*56
2025-04-09T05:36:19.0604809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.95,A,,,V,,V,,V*54
2025-04-09T05:36:20.0600043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.96,A,,,V,,V,,V*57
2025-04-09T05:36:21.0599598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.10,A,,,V,,V,,V*5D
2025-04-09T05:36:22.0598040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.14,A,,,V,,V,,V*55
2025-04-09T05:36:23.0602628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.15,A,,,V,,V,,V*55
2025-04-09T05:36:24.0605534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.08,A,,,V,,V,,V*53
2025-04-09T05:36:25.0606811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.97,A,,,V,,V,,V*5C
2025-04-09T05:36:26.0606434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.06,A,,,V,,V,,V*52
2025-04-09T05:36:27.0603087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.08,A,,,V,,V,,V*5B
2025-04-09T05:36:28.0609278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.04,A,,,V,,V,,V*55
2025-04-09T05:36:29.0611575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.88,A,,,V,,V,,V*51
2025-04-09T05:36:30.0608428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.70,A,,,V,,V,,V*52
2025-04-09T05:36:31.0606332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.84,A,,,V,,V,,V*59
2025-04-09T05:36:32.0546826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.00,A,,,V,,V,,V*5E
2025-04-09T05:36:33.0473187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.11,A,,,V,,V,,V*50
2025-04-09T05:36:34.0464833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.12,A,,,V,,V,,V*52
2025-04-09T05:36:35.0471356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.09,A,,,V,,V,,V*52
2025-04-09T05:36:36.0467977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.15,A,,,V,,V,,V*5C
2025-04-09T05:36:37.0474674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.17,A,,,V,,V,,V*59
2025-04-09T05:36:38.0472107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.14,A,,,V,,V,,V*57
2025-04-09T05:36:39.0468918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.09,A,,,V,,V,,V*56
2025-04-09T05:36:40.0475897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.10,A,,,V,,V,,V*51
2025-04-09T05:36:41.0472538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.14,A,,,V,,V,,V*56
2025-04-09T05:36:42.0478887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.09,A,,,V,,V,,V*5F
2025-04-09T05:36:43.0475827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.09,A,,,V,,V,,V*58
2025-04-09T05:36:44.0473487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-04-09T05:36:45.0475869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-04-09T05:36:46.0482318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.20,A,,,V,,V,,V*50
2025-04-09T05:36:47.0479721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.14,A,,,V,,V,,V*56
2025-04-09T05:36:48.0476213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.15,A,,,V,,V,,V*53
2025-04-09T05:36:49.0482678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-04-09T05:36:50.0479446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.27,A,,,V,,V,,V*56
2025-04-09T05:36:51.0485977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.20,A,,,V,,V,,V*51
2025-04-09T05:36:52.0482845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.03,A,,,V,,V,,V*56
2025-04-09T05:36:53.0379808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.75,A,,,V,,V,,V*57
2025-04-09T05:36:54.0480116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.58,A,,,V,,V,,V*53
2025-04-09T05:36:55.0386983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.80,A,,,V,,V,,V*5C
2025-04-09T05:36:56.0483374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.95,A,,,V,,V,,V*5A
2025-04-09T05:36:57.0380499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.97,A,,,V,,V,,V*56
2025-04-09T05:36:58.0486856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.91,A,,,V,,V,,V*54
2025-04-09T05:36:59.0383643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.73,A,,,V,,V,,V*5C
2025-04-09T05:37:00.0490078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.79,A,,,V,,V,,V*52
2025-04-09T05:37:01.0386924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.99,A,,,V,,V,,V*5F
2025-04-09T05:37:02.0492994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.03,A,,,V,,V,,V*5F
2025-04-09T05:37:03.0491800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.01,A,,,V,,V,,V*59
2025-04-09T05:37:04.0393647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.83,A,,,V,,V,,V*59
2025-04-09T05:37:05.0390350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.53,A,,,V,,V,,V*53
2025-04-09T05:37:06.0387170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.45,A,,,V,,V,,V*53
2025-04-09T05:37:07.0393863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.68,A,,,V,,V,,V*5B
2025-04-09T05:37:08.0490039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.88,A,,,V,,V,,V*5F
2025-04-09T05:37:09.0396963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.04,A,,,V,,V,,V*59
2025-04-09T05:37:10.0393589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.10,A,,,V,,V,,V*50
2025-04-09T05:37:11.0499408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.05,A,,,V,,V,,V*5A
2025-04-09T05:37:12.0396760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.96,A,,,V,,V,,V*55
2025-04-09T05:37:13.0393396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.93,A,,,V,,V,,V*52
2025-04-09T05:37:14.0397181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.97,A,,,V,,V,,V*5D
2025-04-09T05:37:15.0396423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.98,A,,,V,,V,,V*51
2025-04-09T05:37:16.0402850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.95,A,,,V,,V,,V*50
2025-04-09T05:37:17.0499332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.92,A,,,V,,V,,V*5A
2025-04-09T05:37:18.0399286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.96,A,,,V,,V,,V*59
2025-04-09T05:37:19.0403836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.08,A,,,V,,V,,V*5B
2025-04-09T05:37:20.0400530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.07,A,,,V,,V,,V*56
2025-04-09T05:37:21.0407184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.07,A,,,V,,V,,V*57
2025-04-09T05:37:22.0400668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.02,A,,,V,,V,,V*5E
2025-04-09T05:37:23.0407043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-04-09T05:37:24.0404745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.17,A,,,V,,V,,V*54
2025-04-09T05:37:25.0401571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.18,A,,,V,,V,,V*5D
2025-04-09T05:37:26.0407865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.10,A,,,V,,V,,V*54
2025-04-09T05:37:27.0404533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.96,A,,,V,,V,,V*5E
2025-04-09T05:37:28.0405290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.07,A,,,V,,V,,V*57
2025-04-09T05:37:29.0404440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.21,A,,,V,,V,,V*57
2025-04-09T05:37:30.0410805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-04-09T05:37:31.0408283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-04-09T05:37:32.0414748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.16,A,,,V,,V,,V*55
2025-04-09T05:37:33.0412911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.07,A,,,V,,V,,V*53
2025-04-09T05:37:34.0409284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.03,A,,,V,,V,,V*55
2025-04-09T05:37:35.0409241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.04,A,,,V,,V,,V*55
2025-04-09T05:37:36.0415635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.07,A,,,V,,V,,V*59
2025-04-09T05:37:37.0414058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.08,A,,,V,,V,,V*5F
2025-04-09T05:37:38.0415903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.16,A,,,V,,V,,V*55
2025-04-09T05:37:39.0312862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-09T05:37:40.0413245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-04-09T05:37:41.0419339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-04-09T05:37:42.0416309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.49,A,,,V,,V,,V*5D
2025-04-09T05:37:43.0412966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.47,A,,,V,,V,,V*51
2025-04-09T05:37:44.0419576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-04-09T05:37:45.0419718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.28,A,,,V,,V,,V*56
2025-04-09T05:37:46.0418137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.05,A,,,V,,V,,V*57
2025-04-09T05:37:47.0416917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.91,A,,,V,,V,,V*56
2025-04-09T05:37:48.0425286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.07,A,,,V,,V,,V*52
2025-04-09T05:37:49.0422247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.24,A,,,V,,V,,V*55
2025-04-09T05:37:50.0418835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.32,A,,,V,,V,,V*5C
2025-04-09T05:37:51.0425452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.33,A,,,V,,V,,V*5D
2025-04-09T05:37:52.0422170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.26,A,,,V,,V,,V*5C
2025-04-09T05:37:53.0428349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.12,A,,,V,,V,,V*50
2025-04-09T05:37:54.0325678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.99,A,,,V,,V,,V*5D
2025-04-09T05:37:55.0429839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.01,A,,,V,,V,,V*51
2025-04-09T05:37:56.0428875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.13,A,,,V,,V,,V*51
2025-04-09T05:37:57.0324456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.23,A,,,V,,V,,V*5F
2025-04-09T05:37:58.0331607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.26,A,,,V,,V,,V*5B
2025-04-09T05:37:59.0430384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.22,A,,,V,,V,,V*51
2025-04-09T05:38:00.0427257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-04-09T05:38:01.0433403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.30,A,,,V,,V,,V*53
2025-04-09T05:38:02.0430453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.35,A,,,V,,V,,V*50
2025-04-09T05:38:03.0327436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.23,A,,,V,,V,,V*55
2025-04-09T05:38:04.0433443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.01,A,,,V,,V,,V*56
2025-04-09T05:38:05.0330678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.95,A,,,V,,V,,V*5F
2025-04-09T05:38:06.0436682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.15,A,,,V,,V,,V*53
2025-04-09T05:38:07.0436989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.33,A,,,V,,V,,V*5F
2025-04-09T05:38:08.0433426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.44,A,,,V,,V,,V*58
2025-04-09T05:38:09.0439804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.46,A,,,V,,V,,V*5D
2025-04-09T05:38:10.0337041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.38,A,,,V,,V,,V*5B
2025-04-09T05:38:11.0433413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.20,A,,,V,,V,,V*50
2025-04-09T05:38:12.0340416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.10,A,,,V,,V,,V*50
2025-04-09T05:38:13.0336915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.20,A,,,V,,V,,V*5A
2025-04-09T05:38:14.0343344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.27,A,,,V,,V,,V*54
2025-04-09T05:38:15.0340207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.25,A,,,V,,V,,V*5B
2025-04-09T05:38:16.0339315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.20,A,,,V,,V,,V*5A
2025-04-09T05:38:17.0345499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.10,A,,,V,,V,,V*5B
2025-04-09T05:38:18.0342391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.95,A,,,V,,V,,V*5D
2025-04-09T05:38:19.0339105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.96,A,,,V,,V,,V*5D
2025-04-09T05:38:20.0345634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.08,A,,,V,,V,,V*5D
2025-04-09T05:38:21.0342182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.04,A,,,V,,V,,V*5D
2025-04-09T05:38:22.0348593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.99,A,,,V,,V,,V*5F
2025-04-09T05:38:23.0345453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.92,A,,,V,,V,,V*5B
2025-04-09T05:38:24.0342102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.91,A,,,V,,V,,V*5E
2025-04-09T05:38:25.0448454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.01,A,,,V,,V,,V*56
2025-04-09T05:38:26.0345324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.06,A,,,V,,V,,V*51
2025-04-09T05:38:27.0351822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.05,A,,,V,,V,,V*59
2025-04-09T05:38:28.0348495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.06,A,,,V,,V,,V*56
2025-04-09T05:38:29.0345278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.08,A,,,V,,V,,V*5C
2025-04-09T05:38:30.0351880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.14,A,,,V,,V,,V*53
2025-04-09T05:38:31.0348483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.17,A,,,V,,V,,V*5B
2025-04-09T05:38:32.0356756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.13,A,,,V,,V,,V*50
2025-04-09T05:38:33.0353731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.08,A,,,V,,V,,V*5E
2025-04-09T05:38:34.0348679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-09T05:38:35.0350697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-09T05:38:36.0358526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.31,A,,,V,,V,,V*52
2025-04-09T05:38:37.0357328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.25,A,,,V,,V,,V*52
2025-04-09T05:38:38.0353974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.13,A,,,V,,V,,V*5F
2025-04-09T05:38:39.0361184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.98,A,,,V,,V,,V*54
2025-04-09T05:38:40.0358059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-04-09T05:38:41.0355566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.00,A,,,V,,V,,V*51
2025-04-09T05:38:42.0361347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-09T05:38:43.0357945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-09T05:38:44.0364304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-09T05:38:45.0361099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-09T05:38:46.0357807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-04-09T05:38:47.0364337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-04-09T05:38:48.0361100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-04-09T05:38:49.0367812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.15,A,,,V,,V,,V*56
2025-04-09T05:38:50.0364748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.01,A,,,V,,V,,V*56
2025-04-09T05:38:51.0368592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.05,A,,,V,,V,,V*59
2025-04-09T05:38:52.0365514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.16,A,,,V,,V,,V*50
2025-04-09T05:38:53.0363110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-04-09T05:38:54.0369518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.17,A,,,V,,V,,V*52
2025-04-09T05:38:55.0366849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.09,A,,,V,,V,,V*55
2025-04-09T05:38:56.0269539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.01,A,,,V,,V,,V*56
2025-04-09T05:38:57.0266291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-09T05:38:58.0273048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-09T05:38:59.0369038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-04-09T05:39:00.0275987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-04-09T05:39:01.0372367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.14,A,,,V,,V,,V*59
2025-04-09T05:39:02.0370510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.89,A,,,V,,V,,V*52
2025-04-09T05:39:03.0277349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.79,A,,,V,,V,,V*51
2025-04-09T05:39:04.0274099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.98,A,,,V,,V,,V*5F
2025-04-09T05:39:05.0271468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.09,A,,,V,,V,,V*5B
2025-04-09T05:39:06.0277986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-04-09T05:39:07.0274450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.21,A,,,V,,V,,V*5E
2025-04-09T05:39:08.0382168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-09T05:39:09.0279455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.27,A,,,V,,V,,V*53
2025-04-09T05:39:10.0375743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.26,A,,,V,,V,,V*53
2025-04-09T05:39:11.0307351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.20,A,,,V,,V,,V*5F
2025-04-09T05:39:12.0279444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-04-09T05:39:13.0285956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-09T05:39:14.0282630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-04-09T05:39:15.0286881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-04-09T05:39:16.0286266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-04-09T05:39:17.0280959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-09T05:39:18.0382968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-09T05:39:19.0289759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-04-09T05:39:20.0286568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.51,A,,,V,,V,,V*56
2025-04-09T05:39:21.0286399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.55,A,,,V,,V,,V*5D
2025-04-09T05:39:22.0284654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.56,A,,,V,,V,,V*50
2025-04-09T05:39:23.0290378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.51,A,,,V,,V,,V*54
2025-04-09T05:39:24.0288180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-04-09T05:39:25.0284861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-09T05:39:26.0291558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-04-09T05:39:27.0288044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.26,A,,,V,,V,,V*5F
2025-04-09T05:39:28.0294413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.41,A,,,V,,V,,V*50
2025-04-09T05:39:29.0291376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.50,A,,,V,,V,,V*57
2025-04-09T05:39:30.0297622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.48,A,,,V,,V,,V*5D
2025-04-09T05:39:31.0294579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.41,A,,,V,,V,,V*50
2025-04-09T05:39:32.0291749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.37,A,,,V,,V,,V*53
2025-04-09T05:39:33.0297993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.43,A,,,V,,V,,V*54
2025-04-09T05:39:34.0294868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.51,A,,,V,,V,,V*52
2025-04-09T05:39:35.0301344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.52,A,,,V,,V,,V*5B
2025-04-09T05:39:36.0292612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.45,A,,,V,,V,,V*52
2025-04-09T05:39:37.0299224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-04-09T05:39:38.0296015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.20,A,,,V,,V,,V*51
2025-04-09T05:39:39.0302310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.23,A,,,V,,V,,V*56
2025-04-09T05:39:40.0300651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-04-09T05:39:41.0297166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-04-09T05:39:42.0204516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-09T05:39:43.0300865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.24,A,,,V,,V,,V*52
2025-04-09T05:39:44.0298771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-04-09T05:39:45.0306993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-04-09T05:39:46.0306479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.38,A,,,V,,V,,V*59
2025-04-09T05:39:47.0302895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-04-09T05:39:48.0310009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.07,A,,,V,,V,,V*56
2025-04-09T05:39:49.0306739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-04-09T05:39:50.0303526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.27,A,,,V,,V,,V*58
2025-04-09T05:39:51.0310229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.31,A,,,V,,V,,V*50
2025-04-09T05:39:52.0308101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.23,A,,,V,,V,,V*53
2025-04-09T05:39:53.0306698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.15,A,,,V,,V,,V*51
2025-04-09T05:39:54.0312965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.17,A,,,V,,V,,V*5A
2025-04-09T05:39:55.0309753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-04-09T05:39:56.0316273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-04-09T05:39:57.0313106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.33,A,,,V,,V,,V*51
2025-04-09T05:39:58.0313973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-04-09T05:39:59.0310640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-04-09T05:40:00.0316905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-04-09T05:40:01.0214271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.52,A,,,V,,V,,V*58
2025-04-09T05:40:02.0311673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.55,A,,,V,,V,,V*50
2025-04-09T05:40:03.0318392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.49,A,,,V,,V,,V*53
2025-04-09T05:40:04.0215361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.37,A,,,V,,V,,V*54
2025-04-09T05:40:05.0232991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.27,A,,,V,,V,,V*53
2025-04-09T05:40:06.0319392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.32,A,,,V,,V,,V*55
2025-04-09T05:40:07.0216405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.33,A,,,V,,V,,V*52
2025-04-09T05:40:08.0316949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.28,A,,,V,,V,,V*5F
2025-04-09T05:40:09.0225411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.14,A,,,V,,V,,V*54
2025-04-09T05:40:10.0321564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.10,A,,,V,,V,,V*56
2025-04-09T05:40:11.0218820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-04-09T05:40:12.0324845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.38,A,,,V,,V,,V*59
2025-04-09T05:40:13.0221873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.46,A,,,V,,V,,V*55
2025-04-09T05:40:14.0228296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.45,A,,,V,,V,,V*53
2025-04-09T05:40:15.0225250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.26,A,,,V,,V,,V*57
2025-04-09T05:40:16.0321438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.11,A,,,V,,V,,V*57
2025-04-09T05:40:17.0228420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.18,A,,,V,,V,,V*5C
2025-04-09T05:40:18.0225112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-04-09T05:40:19.0222916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-04-09T05:40:20.0229422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.23,A,,,V,,V,,V*51
2025-04-09T05:40:21.0230814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.99,A,,,V,,V,,V*52
2025-04-09T05:40:22.0261298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.93,A,,,V,,V,,V*5A
2025-04-09T05:40:23.0328114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.09,A,,,V,,V,,V*57
2025-04-09T05:40:24.0234877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.17,A,,,V,,V,,V*5F
2025-04-09T05:40:25.0231559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.21,A,,,V,,V,,V*52
2025-04-09T05:40:26.0228394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.14,A,,,V,,V,,V*5A
2025-04-09T05:40:27.0234957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.01,A,,,V,,V,,V*50
2025-04-09T05:40:28.0231407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.95,A,,,V,,V,,V*55
2025-04-09T05:40:29.0238624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.97,A,,,V,,V,,V*55
2025-04-09T05:40:30.0235466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.91,A,,,V,,V,,V*51
2025-04-09T05:40:31.0232186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.87,A,,,V,,V,,V*53
2025-04-09T05:40:32.0238622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.81,A,,,V,,V,,V*5B
2025-04-09T05:40:33.0236889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.86,A,,,V,,V,,V*5D
2025-04-09T05:40:34.0233669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.10,A,,,V,,V,,V*5C
2025-04-09T05:40:35.0240241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.32,A,,,V,,V,,V*50
2025-04-09T05:40:36.0236830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.39,A,,,V,,V,,V*55
2025-04-09T05:40:37.0263843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-04-09T05:40:38.0238563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.09,A,,,V,,V,,V*58
2025-04-09T05:40:39.0244979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.90,A,,,V,,V,,V*59
2025-04-09T05:40:40.0241892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.89,A,,,V,,V,,V*54
2025-04-09T05:40:41.0238625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.02,A,,,V,,V,,V*57
2025-04-09T05:40:42.0245005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.16,A,,,V,,V,,V*54
2025-04-09T05:40:43.0241797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.36,A,,,V,,V,,V*51
2025-04-09T05:40:44.0248034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.53,A,,,V,,V,,V*56
2025-04-09T05:40:45.0244536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.62,A,,,V,,V,,V*54
2025-04-09T05:40:46.0250779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.59,A,,,V,,V,,V*5E
2025-04-09T05:40:47.0247519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.43,A,,,V,,V,,V*51
2025-04-09T05:40:48.0244359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.21,A,,,V,,V,,V*52
2025-04-09T05:40:49.0107933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.04,A,,,V,,V,,V*52
2025-04-09T05:40:50.0132800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-04-09T05:40:51.0012783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-04-09T05:40:52.0114198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-04-09T05:40:53.0011440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.52,A,,,V,,V,,V*57
2025-04-09T05:40:54.0111646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.66,A,,,V,,V,,V*51
2025-04-09T05:40:55.0108388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.67,A,,,V,,V,,V*53
2025-04-09T05:40:56.0114895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.59,A,,,V,,V,,V*58
2025-04-09T05:40:57.0111386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-04-09T05:40:58.0117967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-04-09T05:40:59.0114638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-04-09T05:41:00.0011859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.26,A,,,V,,V,,V*5B
2025-04-09T05:41:01.0018438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.32,A,,,V,,V,,V*5E
2025-04-09T05:41:02.0113765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-04-09T05:41:03.0013058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.41,A,,,V,,V,,V*56
2025-04-09T05:41:04.0019667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.43,A,,,V,,V,,V*57
2025-04-09T05:41:05.0016345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.50,A,,,V,,V,,V*57
2025-04-09T05:41:06.0122174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.57,A,,,V,,V,,V*55
2025-04-09T05:41:07.0020618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.61,A,,,V,,V,,V*51
2025-04-09T05:41:08.0019144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.51,A,,,V,,V,,V*52
2025-04-09T05:41:09.0021531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-04-09T05:41:10.0018261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-04-09T05:41:11.0024745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-04-09T05:41:12.0021389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-04-09T05:41:13.0027643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-04-09T05:41:14.0124083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.45,A,,,V,,V,,V*50
2025-04-09T05:41:15.0120826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.63,A,,,V,,V,,V*58
2025-04-09T05:41:16.0129064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.76,A,,,V,,V,,V*54
2025-04-09T05:41:17.0027781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.73,A,,,V,,V,,V*5A
2025-04-09T05:41:18.0024548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.60,A,,,V,,V,,V*53
2025-04-09T05:41:19.0030911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.44,A,,,V,,V,,V*5E
2025-04-09T05:41:20.0129429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-04-09T05:41:21.0132192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.35,A,,,V,,V,,V*54
2025-04-09T05:41:22.0029168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-04-09T05:41:23.0152647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.34,A,,,V,,V,,V*52
2025-04-09T05:41:24.0032412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.23,A,,,V,,V,,V*5E
2025-04-09T05:41:25.0029099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.07,A,,,V,,V,,V*54
2025-04-09T05:41:26.0047323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.05,A,,,V,,V,,V*50
2025-04-09T05:41:27.0037379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-04-09T05:41:28.0034242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.24,A,,,V,,V,,V*52
2025-04-09T05:41:29.0031067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.24,A,,,V,,V,,V*5F
2025-04-09T05:41:30.0040841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.19,A,,,V,,V,,V*52
2025-04-09T05:41:31.0037697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.11,A,,,V,,V,,V*51
2025-04-09T05:41:32.0037514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.12,A,,,V,,V,,V*50
2025-04-09T05:41:33.0034376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.10,A,,,V,,V,,V*57
2025-04-09T05:41:34.0040685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.13,A,,,V,,V,,V*5C
2025-04-09T05:41:35.0037432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.14,A,,,V,,V,,V*51
2025-04-09T05:41:36.0036104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.16,A,,,V,,V,,V*5A
2025-04-09T05:41:37.0038156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.17,A,,,V,,V,,V*56
2025-04-09T05:41:38.0044561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-04-09T05:41:39.0041400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-09T05:41:40.0047860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-09T05:41:41.0046183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-09T05:41:42.0044725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-04-09T05:41:43.0045903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-09T05:41:44.0073557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-04-09T05:41:45.0047449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.40,A,,,V,,V,,V*53
2025-04-09T05:41:45.9950095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.48,A,,,V,,V,,V*5C
2025-04-09T05:41:47.0046212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.49,A,,,V,,V,,V*5C
2025-04-09T05:41:48.0052702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.43,A,,,V,,V,,V*56
2025-04-09T05:41:49.0049613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.23,A,,,V,,V,,V*53
2025-04-09T05:41:50.0046302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.08,A,,,V,,V,,V*5A
2025-04-09T05:41:51.0052879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-09T05:41:52.0054508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-09T05:41:53.0052724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-04-09T05:41:54.0051900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.32,A,,,V,,V,,V*56
2025-04-09T05:41:55.0050400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.31,A,,,V,,V,,V*52
2025-04-09T05:41:56.0098328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.28,A,,,V,,V,,V*5C
2025-04-09T05:41:57.0053411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-04-09T05:41:57.9960275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.35,A,,,V,,V,,V*50
2025-04-09T05:41:59.0056626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.47,A,,,V,,V,,V*50
2025-04-09T05:42:00.0053397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.54,A,,,V,,V,,V*57
2025-04-09T05:42:00.9960202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.54,A,,,V,,V,,V*52
2025-04-09T05:42:02.0056514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.47,A,,,V,,V,,V*52
2025-04-09T05:42:02.9963618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-04-09T05:42:04.0058274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.13,A,,,V,,V,,V*58
2025-04-09T05:42:05.0064530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-04-09T05:42:06.0058630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.31,A,,,V,,V,,V*57
2025-04-09T05:42:07.0065212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.37,A,,,V,,V,,V*56
2025-04-09T05:42:08.0059741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-04-09T05:42:08.9958898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-04-09T05:42:09.9965605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-09T05:42:11.0061727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-04-09T05:42:11.9968461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-04-09T05:42:13.0064887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-04-09T05:42:13.9971734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-04-09T05:42:14.9968798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.06,A,,,V,,V,,V*51
2025-04-09T05:42:15.9965415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.03,A,,,V,,V,,V*5E
2025-04-09T05:42:16.9971910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.05,A,,,V,,V,,V*50
2025-04-09T05:42:17.9968392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.05,A,,,V,,V,,V*55
2025-04-09T05:42:18.9974815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.07,A,,,V,,V,,V*55
2025-04-09T05:42:19.9971810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.05,A,,,V,,V,,V*59
2025-04-09T05:42:20.9969216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.18,A,,,V,,V,,V*54
2025-04-09T05:42:22.0071113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-04-09T05:42:22.9977964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-04-09T05:42:23.9974754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.32,A,,,V,,V,,V*54
2025-04-09T05:42:24.9971385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.27,A,,,V,,V,,V*51
2025-04-09T05:42:25.9978267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.30,A,,,V,,V,,V*54
2025-04-09T05:42:26.9978325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.38,A,,,V,,V,,V*55
2025-04-09T05:42:27.9975015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-04-09T05:42:28.9978897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.34,A,,,V,,V,,V*53
2025-04-09T05:42:29.9975372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-04-09T05:42:30.9979961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-09T05:42:31.9978374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-09T05:42:32.9976997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-04-09T05:42:33.9985059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.50,A,,,V,,V,,V*51
2025-04-09T05:42:34.9983744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.52,A,,,V,,V,,V*55
2025-04-09T05:42:35.9985627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-04-09T05:42:36.9982608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-04-09T05:42:37.9983297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.15,A,,,V,,V,,V*57
2025-04-09T05:42:38.9980117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-04-09T05:42:39.9986445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-04-09T05:42:40.9983150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-04-09T05:42:41.9989502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-04-09T05:42:42.9987503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-04-09T05:42:43.9984142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-04-09T05:42:44.9984170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-04-09T05:42:45.9990641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-04-09T05:42:46.9988580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-09T05:42:47.9994958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-04-09T05:42:48.9991758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.35,A,,,V,,V,,V*51
2025-04-09T05:42:49.9888925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.25,A,,,V,,V,,V*54
2025-04-09T05:42:50.9995085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.01,A,,,V,,V,,V*53
2025-04-09T05:42:51.9898652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.75,A,,,V,,V,,V*55
2025-04-09T05:42:52.9893865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.75,A,,,V,,V,,V*5E
2025-04-09T05:42:53.9999895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.91,A,,,V,,V,,V*59
2025-04-09T05:42:54.9998037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.02,A,,,V,,V,,V*5C
2025-04-09T05:42:55.9995320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.05,A,,,V,,V,,V*5D
2025-04-09T05:42:56.9999323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.97,A,,,V,,V,,V*5C
2025-04-09T05:42:57.9995880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.93,A,,,V,,V,,V*55
2025-04-09T05:42:58.9902754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.97,A,,,V,,V,,V*57
2025-04-09T05:42:59.9897765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.97,A,,,V,,V,,V*50
2025-04-09T05:43:00.9904181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.96,A,,,V,,V,,V*54
2025-04-09T05:43:02.0000531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.96,A,,,V,,V,,V*59
2025-04-09T05:43:02.9897691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.02,A,,,V,,V,,V*52
2025-04-09T05:43:04.0003833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.16,A,,,V,,V,,V*52
2025-04-09T05:43:05.0000553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-04-09T05:43:05.9923318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-04-09T05:43:07.0003650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-04-09T05:43:08.0000389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.43,A,,,V,,V,,V*55
2025-04-09T05:43:08.9907273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.51,A,,,V,,V,,V*54
2025-04-09T05:43:09.9904069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.48,A,,,V,,V,,V*53
2025-04-09T05:43:10.9910350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.35,A,,,V,,V,,V*52
2025-04-09T05:43:12.0006709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.11,A,,,V,,V,,V*55
2025-04-09T05:43:12.9903906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.97,A,,,V,,V,,V*53
2025-04-09T05:43:14.0005082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.09,A,,,V,,V,,V*58
2025-04-09T05:43:14.9912165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.15,A,,,V,,V,,V*54
2025-04-09T05:43:16.0010290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.13,A,,,V,,V,,V*5C
2025-04-09T05:43:17.0006999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.10,A,,,V,,V,,V*5E
2025-04-09T05:43:17.9914067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.02,A,,,V,,V,,V*5A
2025-04-09T05:43:18.9910721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.14,A,,,V,,V,,V*55
2025-04-09T05:43:19.9911368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.24,A,,,V,,V,,V*56
2025-04-09T05:43:20.9913564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.18,A,,,V,,V,,V*5A
2025-04-09T05:43:22.0011958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.07,A,,,V,,V,,V*51
2025-04-09T05:43:22.9918521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.86,A,,,V,,V,,V*5D
2025-04-09T05:43:23.9916344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.65,A,,,V,,V,,V*54
2025-04-09T05:43:24.9913072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.65,A,,,V,,V,,V*5D
2025-04-09T05:43:25.9919467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.82,A,,,V,,V,,V*5E
2025-04-09T05:43:26.9916050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.99,A,,,V,,V,,V*52
2025-04-09T05:43:27.9922607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.13,A,,,V,,V,,V*54
2025-04-09T05:43:28.9919403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.24,A,,,V,,V,,V*52
2025-04-09T05:43:29.9916115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.27,A,,,V,,V,,V*53
2025-04-09T05:43:30.9922721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.25,A,,,V,,V,,V*57
2025-04-09T05:43:31.9919236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.23,A,,,V,,V,,V*54
2025-04-09T05:43:32.9927045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.17,A,,,V,,V,,V*54
2025-04-09T05:43:33.9923840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.09,A,,,V,,V,,V*5C
2025-04-09T05:43:34.9920591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.01,A,,,V,,V,,V*5D
2025-04-09T05:43:35.9927107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.06,A,,,V,,V,,V*50
2025-04-09T05:43:36.9923767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.17,A,,,V,,V,,V*56
2025-04-09T05:43:37.9929968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.28,A,,,V,,V,,V*5C
2025-04-09T05:43:38.9926914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.26,A,,,V,,V,,V*55
2025-04-09T05:43:39.9923559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.12,A,,,V,,V,,V*57
2025-04-09T05:43:40.9930179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.92,A,,,V,,V,,V*55
2025-04-09T05:43:41.9928593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-04-09T05:43:42.9927288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-04-09T05:43:43.9928892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-04-09T05:43:44.9931124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.30,A,,,V,,V,,V*56
2025-04-09T05:43:45.9928054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.12,A,,,V,,V,,V*54
2025-04-09T05:43:46.9934435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.96,A,,,V,,V,,V*5E
2025-04-09T05:43:47.9834659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.98,A,,,V,,V,,V*5E
2025-04-09T05:43:48.9930941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.13,A,,,V,,V,,V*5F
2025-04-09T05:43:49.9937406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-04-09T05:43:50.9934335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.49,A,,,V,,V,,V*5B
2025-04-09T05:43:51.9940590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.52,A,,,V,,V,,V*56
2025-04-09T05:43:52.9940560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.47,A,,,V,,V,,V*56
2025-04-09T05:43:53.9942139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-04-09T05:43:54.9939015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-04-09T05:43:55.9937162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-04-09T05:43:56.9938631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.42,A,,,V,,V,,V*53
2025-04-09T05:43:57.9938144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-04-09T05:43:58.9944375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.43,A,,,V,,V,,V*55
2025-04-09T05:43:59.9841704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.47,A,,,V,,V,,V*55
2025-04-09T05:44:00.9938187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.53,A,,,V,,V,,V*51
2025-04-09T05:44:01.9945263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.56,A,,,V,,V,,V*53
2025-04-09T05:44:02.9941950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.53,A,,,V,,V,,V*50
2025-04-09T05:44:03.9842879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.49,A,,,V,,V,,V*59
2025-04-09T05:44:04.9849351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.46,A,,,V,,V,,V*54
2025-04-09T05:44:05.9846174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.38,A,,,V,,V,,V*5C
2025-04-09T05:44:06.9843075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-04-09T05:44:07.9850919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-04-09T05:44:08.9847895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-04-09T05:44:09.9944187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.39,A,,,V,,V,,V*5B
2025-04-09T05:44:10.9851134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.47,A,,,V,,V,,V*50
2025-04-09T05:44:11.9847588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.52,A,,,V,,V,,V*53
2025-04-09T05:44:12.9854127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.49,A,,,V,,V,,V*5A
2025-04-09T05:44:13.9850888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-04-09T05:44:14.9847523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-04-09T05:44:15.9953615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.36,A,,,V,,V,,V*56
2025-04-09T05:44:16.9852778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-04-09T05:44:17.9858109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-04-09T05:44:18.9854946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.45,A,,,V,,V,,V*51
2025-04-09T05:44:19.9851656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-04-09T05:44:20.9860514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.50,A,,,V,,V,,V*57
2025-04-09T05:44:21.9852714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.54,A,,,V,,V,,V*5E
2025-04-09T05:44:22.9859032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.52,A,,,V,,V,,V*50
2025-04-09T05:44:23.9856337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.36,A,,,V,,V,,V*5B
2025-04-09T05:44:24.9855276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.14,A,,,V,,V,,V*50
2025-04-09T05:44:25.9861766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-09T05:44:26.9858612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-09T05:44:27.9865041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-04-09T05:44:28.9861834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.29,A,,,V,,V,,V*5B
2025-04-09T05:44:29.9858427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.15,A,,,V,,V,,V*5B
2025-04-09T05:44:30.9864894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.03,A,,,V,,V,,V*51
2025-04-09T05:44:31.9861712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.14,A,,,V,,V,,V*55
2025-04-09T05:44:32.9868065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.19,A,,,V,,V,,V*58
2025-04-09T05:44:33.9864982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.17,A,,,V,,V,,V*5B
2025-04-09T05:44:34.9864905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.11,A,,,V,,V,,V*5B
2025-04-09T05:44:35.9867361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.96,A,,,V,,V,,V*52
2025-04-09T05:44:36.9863958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.90,A,,,V,,V,,V*59
2025-04-09T05:44:37.9871084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.94,A,,,V,,V,,V*51
2025-04-09T05:44:38.9867803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.07,A,,,V,,V,,V*58
2025-04-09T05:44:39.9871240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.13,A,,,V,,V,,V*51
2025-04-09T05:44:40.9870732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.14,A,,,V,,V,,V*56
2025-04-09T05:44:41.9873069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.07,A,,,V,,V,,V*56
2025-04-09T05:44:42.9883229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.98,A,,,V,,V,,V*55
2025-04-09T05:44:43.9876178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.96,A,,,V,,V,,V*5D
2025-04-09T05:44:44.9873049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-09T05:44:45.9869679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-04-09T05:44:46.9878422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.04,A,,,V,,V,,V*53
2025-04-09T05:44:47.9875391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.98,A,,,V,,V,,V*50
2025-04-09T05:44:48.9806541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-09T05:44:49.9876199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-04-09T05:44:50.9773418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-04-09T05:44:51.9879638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.06,A,,,V,,V,,V*52
2025-04-09T05:44:52.9876027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.79,A,,,V,,V,,V*50
2025-04-09T05:44:53.9882494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.68,A,,,V,,V,,V*5C
2025-04-09T05:44:54.9879419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.88,A,,,V,,V,,V*53
2025-04-09T05:44:55.9885797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.07,A,,,V,,V,,V*53
2025-04-09T05:44:56.9832848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.15,A,,,V,,V,,V*5B
2025-04-09T05:44:57.9879655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.10,A,,,V,,V,,V*54
2025-04-09T05:44:58.9886315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.93,A,,,V,,V,,V*5E
2025-04-09T05:44:59.9783405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.91,A,,,V,,V,,V*58
2025-04-09T05:45:00.9880758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.01,A,,,V,,V,,V*5F
2025-04-09T05:45:01.9882380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.07,A,,,V,,V,,V*51
2025-04-09T05:45:02.9789114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.15,A,,,V,,V,,V*55
2025-04-09T05:45:03.9790348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-04-09T05:45:04.9886785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.20,A,,,V,,V,,V*50
2025-04-09T05:45:05.9861803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.13,A,,,V,,V,,V*50
2025-04-09T05:45:06.9698708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.99,A,,,V,,V,,V*51
2025-04-09T05:45:07.9662147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.98,A,,,V,,V,,V*54
2025-04-09T05:45:08.9650200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.11,A,,,V,,V,,V*56
2025-04-09T05:45:09.9646720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.16,A,,,V,,V,,V*58
2025-04-09T05:45:10.9653113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.15,A,,,V,,V,,V*50
2025-04-09T05:45:11.9650144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.07,A,,,V,,V,,V*57
2025-04-09T05:45:12.9656295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-04-09T05:45:13.9653253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.29,A,,,V,,V,,V*54
2025-04-09T05:45:14.9749575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.32,A,,,V,,V,,V*54
2025-04-09T05:45:15.9656544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.28,A,,,V,,V,,V*5B
2025-04-09T05:45:16.9654784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.13,A,,,V,,V,,V*56
2025-04-09T05:45:17.9651529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.97,A,,,V,,V,,V*52
2025-04-09T05:45:18.9755581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.93,A,,,V,,V,,V*5D
2025-04-09T05:45:19.9752507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.11,A,,,V,,V,,V*57
2025-04-09T05:45:20.9659400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.31,A,,,V,,V,,V*54
2025-04-09T05:45:21.9655989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.45,A,,,V,,V,,V*5E
2025-04-09T05:45:22.9663167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.50,A,,,V,,V,,V*5C
2025-04-09T05:45:23.9660118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.52,A,,,V,,V,,V*59
2025-04-09T05:45:24.9557548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.48,A,,,V,,V,,V*58
2025-04-09T05:45:25.9660218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-04-09T05:45:26.9657009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.16,A,,,V,,V,,V*59
2025-04-09T05:45:27.9663410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.13,A,,,V,,V,,V*51
2025-04-09T05:45:28.9689313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.28,A,,,V,,V,,V*5E
2025-04-09T05:45:29.9666534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.36,A,,,V,,V,,V*5F
2025-04-09T05:45:30.9665936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.40,A,,,V,,V,,V*54
2025-04-09T05:45:31.9662595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.40,A,,,V,,V,,V*5A
2025-04-09T05:45:32.9668861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.30,A,,,V,,V,,V*5B
2025-04-09T05:45:33.9665729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-04-09T05:45:34.9662590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.36,A,,,V,,V,,V*52
2025-04-09T05:45:35.9668991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.37,A,,,V,,V,,V*50
2025-04-09T05:45:36.9671625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.31,A,,,V,,V,,V*52
2025-04-09T05:45:37.9668463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.22,A,,,V,,V,,V*53
2025-04-09T05:45:38.9665895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.25,A,,,V,,V,,V*55
2025-04-09T05:45:39.9672305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.27,A,,,V,,V,,V*5D
2025-04-09T05:45:40.9694898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.29,A,,,V,,V,,V*55
2025-04-09T05:45:41.9668493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.24,A,,,V,,V,,V*54
2025-04-09T05:45:42.9714627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.15,A,,,V,,V,,V*5A
2025-04-09T05:45:43.9675757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.99,A,,,V,,V,,V*56
2025-04-09T05:45:44.9672526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.05,A,,,V,,V,,V*58
2025-04-09T05:45:45.9678815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.17,A,,,V,,V,,V*52
2025-04-09T05:45:46.9675711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.16,A,,,V,,V,,V*55
2025-04-09T05:45:47.9673459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.07,A,,,V,,V,,V*54
2025-04-09T05:45:48.9675902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.91,A,,,V,,V,,V*55
2025-04-09T05:45:49.9582404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.75,A,,,V,,V,,V*50
2025-04-09T05:45:50.9682884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.81,A,,,V,,V,,V*58
2025-04-09T05:45:51.9575656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.93,A,,,V,,V,,V*56
2025-04-09T05:45:52.9582169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.04,A,,,V,,V,,V*54
2025-04-09T05:45:53.9678518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.15,A,,,V,,V,,V*5A
2025-04-09T05:45:54.9578307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.23,A,,,V,,V,,V*51
2025-04-09T05:45:55.9684504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.23,A,,,V,,V,,V*5E
2025-04-09T05:45:56.9585273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.21,A,,,V,,V,,V*53
2025-04-09T05:45:57.9681842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.18,A,,,V,,V,,V*5B
2025-04-09T05:45:58.9688054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.09,A,,,V,,V,,V*58
2025-04-09T05:45:59.9684810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.07,A,,,V,,V,,V*53
2025-04-09T05:46:00.9682608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.05,A,,,V,,V,,V*52
2025-04-09T05:46:01.9589295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.04,A,,,V,,V,,V*51
2025-04-09T05:46:02.9686025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.10,A,,,V,,V,,V*55
2025-04-09T05:46:03.9685529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.20,A,,,V,,V,,V*53
2025-04-09T05:46:04.9692016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.24,A,,,V,,V,,V*57
2025-04-09T05:46:05.9589253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.24,A,,,V,,V,,V*59
2025-04-09T05:46:06.9585879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.16,A,,,V,,V,,V*52
2025-04-09T05:46:07.9693301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.13,A,,,V,,V,,V*55
2025-04-09T05:46:08.9590625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.11,A,,,V,,V,,V*50
2025-04-09T05:46:09.9587320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.13,A,,,V,,V,,V*54
2025-04-09T05:46:10.9593916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-04-09T05:46:11.9690531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-04-09T05:46:12.9696699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.40,A,,,V,,V,,V*53
2025-04-09T05:46:13.9594102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-04-09T05:46:14.9600390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.08,A,,,V,,V,,V*5C
2025-04-09T05:46:15.9663121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.96,A,,,V,,V,,V*50
2025-04-09T05:46:16.9593608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.10,A,,,V,,V,,V*52
2025-04-09T05:46:17.9600611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.15,A,,,V,,V,,V*55
2025-04-09T05:46:18.9602843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.10,A,,,V,,V,,V*5B
2025-04-09T05:46:19.9599635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.99,A,,,V,,V,,V*56
2025-04-09T05:46:20.9599718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.11,A,,,V,,V,,V*50
2025-04-09T05:46:21.9598935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.27,A,,,V,,V,,V*54
2025-04-09T05:46:22.9605276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.30,A,,,V,,V,,V*54
2025-04-09T05:46:23.9602202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.18,A,,,V,,V,,V*5E
2025-04-09T05:46:24.9598792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.01,A,,,V,,V,,V*5F
2025-04-09T05:46:25.9605428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.98,A,,,V,,V,,V*56
2025-04-09T05:46:26.9601923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.04,A,,,V,,V,,V*5A
2025-04-09T05:46:27.9700914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.03,A,,,V,,V,,V*56
2025-04-09T05:46:28.9609193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.94,A,,,V,,V,,V*50
2025-04-09T05:46:29.9606042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.91,A,,,V,,V,,V*5F
2025-04-09T05:46:30.9603355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.94,A,,,V,,V,,V*5F
2025-04-09T05:46:31.9611519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.98,A,,,V,,V,,V*5F
2025-04-09T05:46:32.9608512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.10,A,,,V,,V,,V*50
2025-04-09T05:46:33.9605056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-04-09T05:46:34.9611819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.38,A,,,V,,V,,V*59
2025-04-09T05:46:35.9608411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-04-09T05:46:36.9614583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-04-09T05:46:37.9607851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.16,A,,,V,,V,,V*52
2025-04-09T05:46:38.9615498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-04-09T05:46:39.9612432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-04-09T05:46:40.9609363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-04-09T05:46:41.9615630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-09T05:46:42.9614214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.19,A,,,V,,V,,V*59
2025-04-09T05:46:43.9611073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.45,A,,,V,,V,,V*57
2025-04-09T05:46:44.9617441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.61,A,,,V,,V,,V*50
2025-04-09T05:46:45.9620074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.67,A,,,V,,V,,V*53
2025-04-09T05:46:46.9621966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.60,A,,,V,,V,,V*51
2025-04-09T05:46:47.9618733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-04-09T05:46:48.9615505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-04-09T05:46:49.9621969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.20,A,,,V,,V,,V*5E
2025-04-09T05:46:50.9620064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-04-09T05:46:51.9618266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-04-09T05:46:52.9624674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.20,A,,,V,,V,,V*51
2025-04-09T05:46:53.9621461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.10,A,,,V,,V,,V*54
2025-04-09T05:46:54.9628026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.17,A,,,V,,V,,V*5A
2025-04-09T05:46:55.9623520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.31,A,,,V,,V,,V*54
2025-04-09T05:46:56.9621993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.31,A,,,V,,V,,V*5C
2025-04-09T05:46:57.9628437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.26,A,,,V,,V,,V*5F
2025-04-09T05:46:58.9625850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.12,A,,,V,,V,,V*5B
2025-04-09T05:46:59.9522905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.94,A,,,V,,V,,V*5D
2025-04-09T05:47:00.9629189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.97,A,,,V,,V,,V*58
2025-04-09T05:47:01.9625649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.01,A,,,V,,V,,V*50
2025-04-09T05:47:02.9532561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.95,A,,,V,,V,,V*5E
2025-04-09T05:47:03.9529370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.79,A,,,V,,V,,V*5B
2025-04-09T05:47:04.9526014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.74,A,,,V,,V,,V*53
2025-04-09T05:47:05.9532570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.92,A,,,V,,V,,V*58
2025-04-09T05:47:06.9529354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.05,A,,,V,,V,,V*51
2025-04-09T05:47:07.9635374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.08,A,,,V,,V,,V*56
2025-04-09T05:47:08.9632748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.05,A,,,V,,V,,V*5B
2025-04-09T05:47:09.9529770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.97,A,,,V,,V,,V*5C
2025-04-09T05:47:10.9536461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.89,A,,,V,,V,,V*56
2025-04-09T05:47:11.9533211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.98,A,,,V,,V,,V*57
2025-04-09T05:47:12.9539456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.03,A,,,V,,V,,V*53
2025-04-09T05:47:13.9536341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.05,A,,,V,,V,,V*5D
2025-04-09T05:47:14.9535572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.97,A,,,V,,V,,V*57
2025-04-09T05:47:15.9541797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.75,A,,,V,,V,,V*5F
2025-04-09T05:47:16.9539184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.61,A,,,V,,V,,V*57
2025-04-09T05:47:17.9538457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.77,A,,,V,,V,,V*52
2025-04-09T05:47:18.9537086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.86,A,,,V,,V,,V*53
2025-04-09T05:47:19.9544552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.92,A,,,V,,V,,V*55
2025-04-09T05:47:20.9641115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.88,A,,,V,,V,,V*52
2025-04-09T05:47:21.9538083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.78,A,,,V,,V,,V*54
2025-04-09T05:47:22.9544726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.85,A,,,V,,V,,V*5F
2025-04-09T05:47:23.9543311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.90,A,,,V,,V,,V*5B
2025-04-09T05:47:24.9541955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.93,A,,,V,,V,,V*56
2025-04-09T05:47:25.9548222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.96,A,,,V,,V,,V*58
2025-04-09T05:47:26.9545324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.02,A,,,V,,V,,V*52
2025-04-09T05:47:27.9545237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.06,A,,,V,,V,,V*56
2025-04-09T05:47:28.9551645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.01,A,,,V,,V,,V*50
2025-04-09T05:47:29.9548440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.82,A,,,V,,V,,V*5D
2025-04-09T05:47:30.9547333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.70,A,,,V,,V,,V*59
2025-04-09T05:47:31.9553675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.75,A,,,V,,V,,V*50
2025-04-09T05:47:32.9550738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.90,A,,,V,,V,,V*57
2025-04-09T05:47:33.9553295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.05,A,,,V,,V,,V*53
2025-04-09T05:47:34.9549749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.17,A,,,V,,V,,V*52
2025-04-09T05:47:35.9550742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.27,A,,,V,,V,,V*55
2025-04-09T05:47:36.9556940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.29,A,,,V,,V,,V*5C
2025-04-09T05:47:37.9550810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.26,A,,,V,,V,,V*50
2025-04-09T05:47:38.9557137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.23,A,,,V,,V,,V*5E
2025-04-09T05:47:39.9554988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.20,A,,,V,,V,,V*55
2025-04-09T05:47:40.9551671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.08,A,,,V,,V,,V*5F
2025-04-09T05:47:41.9458658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.98,A,,,V,,V,,V*53
2025-04-09T05:47:42.9555016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.03,A,,,V,,V,,V*51
2025-04-09T05:47:43.9561270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.19,A,,,V,,V,,V*58
2025-04-09T05:47:44.9561663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-04-09T05:47:45.9558444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.30,A,,,V,,V,,V*57
2025-04-09T05:47:46.9564997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.20,A,,,V,,V,,V*56
2025-04-09T05:47:47.9558277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.11,A,,,V,,V,,V*5F
2025-04-09T05:47:48.9564603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.26,A,,,V,,V,,V*52
2025-04-09T05:47:49.9601321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.34,A,,,V,,V,,V*59
2025-04-09T05:47:50.9558135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.35,A,,,V,,V,,V*5A
2025-04-09T05:47:51.9564790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.32,A,,,V,,V,,V*59
2025-04-09T05:47:52.9561378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.36,A,,,V,,V,,V*55
2025-04-09T05:47:53.9468146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.37,A,,,V,,V,,V*54
2025-04-09T05:47:54.9564559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.35,A,,,V,,V,,V*52
2025-04-09T05:47:55.9571162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-04-09T05:47:56.9466673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.13,A,,,V,,V,,V*54
2025-04-09T05:47:57.9463515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.04,A,,,V,,V,,V*59
2025-04-09T05:47:58.9569443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.90,A,,,V,,V,,V*5B
2025-04-09T05:47:59.9566179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.94,A,,,V,,V,,V*5A
2025-04-09T05:48:00.9566979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-09T05:48:01.9470466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.24,A,,,V,,V,,V*56
2025-04-09T05:48:02.9566624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-04-09T05:48:03.9473737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.31,A,,,V,,V,,V*5D
2025-04-09T05:48:04.9470166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.24,A,,,V,,V,,V*56
2025-04-09T05:48:05.9576219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.19,A,,,V,,V,,V*5C
2025-04-09T05:48:06.9575575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.19,A,,,V,,V,,V*5F
2025-04-09T05:48:07.9472803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.18,A,,,V,,V,,V*5F
2025-04-09T05:48:08.9578611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.07,A,,,V,,V,,V*50
2025-04-09T05:48:09.9575572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.83,A,,,V,,V,,V*59
2025-04-09T05:48:10.9511947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.75,A,,,V,,V,,V*5D
2025-04-09T05:48:11.9479093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.91,A,,,V,,V,,V*5F
2025-04-09T05:48:12.9475974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.06,A,,,V,,V,,V*53
2025-04-09T05:48:13.9482166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.21,A,,,V,,V,,V*54
2025-04-09T05:48:14.9479104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.29,A,,,V,,V,,V*5C
2025-04-09T05:48:15.9580160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.28,A,,,V,,V,,V*5D
2025-04-09T05:48:16.9485961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.21,A,,,V,,V,,V*52
2025-04-09T05:48:17.9482857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.15,A,,,V,,V,,V*51
2025-04-09T05:48:18.9517541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.14,A,,,V,,V,,V*51
2025-04-09T05:48:19.9486115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.08,A,,,V,,V,,V*5C
2025-04-09T05:48:20.9482677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.94,A,,,V,,V,,V*52
2025-04-09T05:48:21.9480441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.78,A,,,V,,V,,V*5C
2025-04-09T05:48:22.9486783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.76,A,,,V,,V,,V*51
2025-04-09T05:48:23.9483718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.91,A,,,V,,V,,V*58
2025-04-09T05:48:24.9503864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-04-09T05:48:25.9486886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.15,A,,,V,,V,,V*55
2025-04-09T05:48:26.9483392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.19,A,,,V,,V,,V*5F
2025-04-09T05:48:27.9490121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.16,A,,,V,,V,,V*54
2025-04-09T05:48:28.9490370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.16,A,,,V,,V,,V*52
2025-04-09T05:48:29.9492449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.17,A,,,V,,V,,V*52
2025-04-09T05:48:30.9489053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.12,A,,,V,,V,,V*5E
2025-04-09T05:48:31.9495346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.03,A,,,V,,V,,V*55
2025-04-09T05:48:32.9492262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-04-09T05:48:33.9490742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.89,A,,,V,,V,,V*50
2025-04-09T05:48:34.9489278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.84,A,,,V,,V,,V*55
2025-04-09T05:48:35.9491642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-04-09T05:48:36.9493794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-04-09T05:48:37.9500168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-04-09T05:48:38.9496937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-04-09T05:48:39.9495448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-04-09T05:48:40.9501984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.33,A,,,V,,V,,V*54
2025-04-09T05:48:41.9428894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.36,A,,,V,,V,,V*55
2025-04-09T05:48:42.9498062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.28,A,,,V,,V,,V*5C
2025-04-09T05:48:43.9496806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.06,A,,,V,,V,,V*51
2025-04-09T05:48:44.9499973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.85,A,,,V,,V,,V*5D
2025-04-09T05:48:45.9498057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.84,A,,,V,,V,,V*53
2025-04-09T05:48:46.9506484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.92,A,,,V,,V,,V*5E
2025-04-09T05:48:47.9405678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.00,A,,,V,,V,,V*5C
2025-04-09T05:48:48.9402326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-04-09T05:48:49.9508864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.08,A,,,V,,V,,V*58
2025-04-09T05:48:50.9406361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-04-09T05:48:51.9502476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-04-09T05:48:52.9509028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.37,A,,,V,,V,,V*58
2025-04-09T05:48:53.9407348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-04-09T05:48:54.9505695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-04-09T05:48:55.9512044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-04-09T05:48:56.9410104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-04-09T05:48:57.9406842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-04-09T05:48:58.9513012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.17,A,,,V,,V,,V*57
2025-04-09T05:48:59.9413383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-04-09T05:49:00.9411206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-04-09T05:49:01.9445488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-04-09T05:49:02.9508939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-09T05:49:03.9415794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-04-09T05:49:04.9512359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.48,A,,,V,,V,,V*58
2025-04-09T05:49:05.9520587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.61,A,,,V,,V,,V*55
2025-04-09T05:49:06.9517412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.58,A,,,V,,V,,V*58
2025-04-09T05:49:07.9415817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.50,A,,,V,,V,,V*50
2025-04-09T05:49:08.9414215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-09T05:49:09.9420824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.23,A,,,V,,V,,V*52
2025-04-09T05:49:10.9417548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-09T05:49:11.9523288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-04-09T05:49:12.9420590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.29,A,,,V,,V,,V*58
2025-04-09T05:49:13.9417322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.25,A,,,V,,V,,V*54
2025-04-09T05:49:14.9419598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-04-09T05:49:15.9425897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-04-09T05:49:16.9423415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.46,A,,,V,,V,,V*5C
2025-04-09T05:49:17.9420080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.56,A,,,V,,V,,V*57
2025-04-09T05:49:18.9426618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.64,A,,,V,,V,,V*51
2025-04-09T05:49:19.9426487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.62,A,,,V,,V,,V*55
2025-04-09T05:49:20.9423409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.47,A,,,V,,V,,V*52
2025-04-09T05:49:21.9365930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.23,A,,,V,,V,,V*55
2025-04-09T05:49:22.9426478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.21,A,,,V,,V,,V*54
2025-04-09T05:49:23.9364253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.32,A,,,V,,V,,V*51
2025-04-09T05:49:24.9290206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.39,A,,,V,,V,,V*54
2025-04-09T05:49:25.9384198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.45,A,,,V,,V,,V*5E
2025-04-09T05:49:26.9291179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.43,A,,,V,,V,,V*5D
2025-04-09T05:49:27.9287819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.35,A,,,V,,V,,V*59
2025-04-09T05:49:28.9289287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.27,A,,,V,,V,,V*54
2025-04-09T05:49:29.9295595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.23,A,,,V,,V,,V*52
2025-04-09T05:49:30.9292590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.21,A,,,V,,V,,V*56
2025-04-09T05:49:31.9289289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.23,A,,,V,,V,,V*57
2025-04-09T05:49:32.9295710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.24,A,,,V,,V,,V*57
2025-04-09T05:49:33.9292921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.25,A,,,V,,V,,V*55
2025-04-09T05:49:34.9295832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-04-09T05:49:35.9293439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-04-09T05:49:36.9299573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.44,A,,,V,,V,,V*52
2025-04-09T05:49:37.9296575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-04-09T05:49:38.9292645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-04-09T05:49:39.9299089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.06,A,,,V,,V,,V*52
2025-04-09T05:49:40.9295720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-09T05:49:41.9302359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.18,A,,,V,,V,,V*5F
2025-04-09T05:49:42.9298953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.19,A,,,V,,V,,V*5B
2025-04-09T05:49:43.9296322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-04-09T05:49:44.9303021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.18,A,,,V,,V,,V*5F
2025-04-09T05:49:45.9306506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.20,A,,,V,,V,,V*5F
2025-04-09T05:49:46.9206326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-04-09T05:49:47.9302929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-09T05:49:48.9309213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-09T05:49:49.9301498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.06,A,,,V,,V,,V*53
2025-04-09T05:49:50.9322902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.17,A,,,V,,V,,V*50
2025-04-09T05:49:51.9304628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-09T05:49:52.9204812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-04-09T05:49:53.9206583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-04-09T05:49:54.9312542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-04-09T05:49:55.9309931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-04-09T05:49:56.9237778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-04-09T05:49:57.9216267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-09T05:49:58.9211851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-09T05:49:59.9307879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-04-09T05:50:00.9217273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-04-09T05:50:01.9212666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-09T05:50:02.9214383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-09T05:50:03.9211132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-04-09T05:50:04.9217589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-04-09T05:50:05.9314012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.35,A,,,V,,V,,V*55
2025-04-09T05:50:06.9220635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.40,A,,,V,,V,,V*53
2025-04-09T05:50:07.9217415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.39,A,,,V,,V,,V*5C
2025-04-09T05:50:08.9214223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.36,A,,,V,,V,,V*53
2025-04-09T05:50:09.9220665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-04-09T05:50:10.9316865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.31,A,,,V,,V,,V*58
2025-04-09T05:50:11.9323155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.41,A,,,V,,V,,V*54
2025-04-09T05:50:12.9220461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.48,A,,,V,,V,,V*58
2025-04-09T05:50:13.9237664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.50,A,,,V,,V,,V*55
2025-04-09T05:50:14.9323278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-04-09T05:50:15.9320158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-09T05:50:16.9219828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-04-09T05:50:17.9338126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-04-09T05:50:18.9230186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-04-09T05:50:19.9226979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-04-09T05:50:20.9326878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-04-09T05:50:21.9225767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.35,A,,,V,,V,,V*55
2025-04-09T05:50:22.9228785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-04-09T05:50:23.9225578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-04-09T05:50:24.9231894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-04-09T05:50:25.9228469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.49,A,,,V,,V,,V*5A
2025-04-09T05:50:26.9229797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.51,A,,,V,,V,,V*58
2025-04-09T05:50:27.9236270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.44,A,,,V,,V,,V*52
2025-04-09T05:50:28.9236140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.42,A,,,V,,V,,V*53
2025-04-09T05:50:29.9233150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.43,A,,,V,,V,,V*50
2025-04-09T05:50:30.9229725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-04-09T05:50:31.9229898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-04-09T05:50:32.9237787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-04-09T05:50:33.9234490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.19,A,,,V,,V,,V*54
2025-04-09T05:50:34.9240851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-09T05:50:35.9237672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-09T05:50:36.9234395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.23,A,,,V,,V,,V*5D
2025-04-09T05:50:37.9240800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-04-09T05:50:38.9237661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.22,A,,,V,,V,,V*51
2025-04-09T05:50:39.9243882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.30,A,,,V,,V,,V*5E
2025-04-09T05:50:40.9240821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-04-09T05:50:41.9237333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.34,A,,,V,,V,,V*5A
2025-04-09T05:50:42.9244214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-04-09T05:50:43.9243461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-04-09T05:50:44.9248400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.21,A,,,V,,V,,V*56
2025-04-09T05:50:45.9245240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-04-09T05:50:46.9245709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-09T05:50:47.9242437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.19,A,,,V,,V,,V*59
2025-04-09T05:50:48.9243527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-04-09T05:50:49.9250275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-04-09T05:50:50.9246691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-04-09T05:50:51.9252993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.53,A,,,V,,V,,V*50
2025-04-09T05:50:52.9251647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.53,A,,,V,,V,,V*57
2025-04-09T05:50:53.9248243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.53,A,,,V,,V,,V*56
2025-04-09T05:50:54.9254757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-04-09T05:50:55.9154062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-04-09T05:50:56.9252200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-04-09T05:50:57.9149518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-09T05:50:58.9255490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-04-09T05:50:59.9152507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-04-09T05:51:00.9158831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-04-09T05:51:01.9255196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-04-09T05:51:02.9252083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.52,A,,,V,,V,,V*53
2025-04-09T05:51:03.9258475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.59,A,,,V,,V,,V*58
2025-04-09T05:51:04.9155516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.64,A,,,V,,V,,V*54
2025-04-09T05:51:05.9157775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.61,A,,,V,,V,,V*54
2025-04-09T05:51:06.9164125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-04-09T05:51:07.9160990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.22,A,,,V,,V,,V*55
2025-04-09T05:51:08.9160806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-04-09T05:51:09.9157632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.37,A,,,V,,V,,V*5B
2025-04-09T05:51:10.9164217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.36,A,,,V,,V,,V*56
2025-04-09T05:51:11.9160846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.27,A,,,V,,V,,V*54
2025-04-09T05:51:12.9167019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.07,A,,,V,,V,,V*55
2025-04-09T05:51:13.9164026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.98,A,,,V,,V,,V*5D
2025-04-09T05:51:14.9260212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.17,A,,,V,,V,,V*53
2025-04-09T05:51:15.9167682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.22,A,,,V,,V,,V*51
2025-04-09T05:51:16.9164334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.20,A,,,V,,V,,V*5D
2025-04-09T05:51:17.9162391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.07,A,,,V,,V,,V*57
2025-04-09T05:51:18.9164274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.84,A,,,V,,V,,V*5C
2025-04-09T05:51:19.9166368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.84,A,,,V,,V,,V*59
2025-04-09T05:51:20.9170648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.97,A,,,V,,V,,V*5D
2025-04-09T05:51:21.9169686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.03,A,,,V,,V,,V*5D
2025-04-09T05:51:22.9168772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.01,A,,,V,,V,,V*59
2025-04-09T05:51:23.9170204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.93,A,,,V,,V,,V*59
2025-04-09T05:51:24.9169003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.77,A,,,V,,V,,V*5A
2025-04-09T05:51:25.9175346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.68,A,,,V,,V,,V*5C
2025-04-09T05:51:26.9176103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.80,A,,,V,,V,,V*59
2025-04-09T05:51:27.9172937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.91,A,,,V,,V,,V*59
2025-04-09T05:51:28.9193934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.99,A,,,V,,V,,V*51
2025-04-09T05:51:29.9176491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.04,A,,,V,,V,,V*50
2025-04-09T05:51:30.9172957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.97,A,,,V,,V,,V*5E
2025-04-09T05:51:31.9179561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.96,A,,,V,,V,,V*59
2025-04-09T05:51:32.9176020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.08,A,,,V,,V,,V*5E
2025-04-09T05:51:33.9182450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.14,A,,,V,,V,,V*54
2025-04-09T05:51:34.9179841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.16,A,,,V,,V,,V*5F
2025-04-09T05:51:35.9176245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.13,A,,,V,,V,,V*51
2025-04-09T05:51:36.9176422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.06,A,,,V,,V,,V*54
2025-04-09T05:51:37.9183012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.01,A,,,V,,V,,V*53
2025-04-09T05:51:38.9179549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.93,A,,,V,,V,,V*5E
2025-04-09T05:51:39.9185830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.88,A,,,V,,V,,V*5F
2025-04-09T05:51:40.9183019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.95,A,,,V,,V,,V*5D
2025-04-09T05:51:41.9179513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.05,A,,,V,,V,,V*50
2025-04-09T05:51:42.9185810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.09,A,,,V,,V,,V*54
2025-04-09T05:51:43.9087904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.98,A,,,V,,V,,V*5E
2025-04-09T05:51:44.9183813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.91,A,,,V,,V,,V*5C
2025-04-09T05:51:45.9182029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.04,A,,,V,,V,,V*56
2025-04-09T05:51:46.9189996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.10,A,,,V,,V,,V*50
2025-04-09T05:51:47.9186484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-04-09T05:51:48.9192803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.09,A,,,V,,V,,V*59
2025-04-09T05:51:49.9090239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.08,A,,,V,,V,,V*5D
2025-04-09T05:51:50.9086954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-04-09T05:51:51.9093627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.04,A,,,V,,V,,V*56
2025-04-09T05:51:52.9189596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-04-09T05:51:53.9187646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-09T05:51:54.9194214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-04-09T05:51:55.9190797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-09T05:51:56.9197280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-04-09T05:51:57.9094417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.27,A,,,V,,V,,V*55
2025-04-09T05:51:58.9200336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.38,A,,,V,,V,,V*5F
2025-04-09T05:51:59.9097640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.41,A,,,V,,V,,V*52
2025-04-09T05:52:00.9194927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.40,A,,,V,,V,,V*54
2025-04-09T05:52:01.9101707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.39,A,,,V,,V,,V*5C
2025-04-09T05:52:02.9098647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.46,A,,,V,,V,,V*55
2025-04-09T05:52:03.9097640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.43,A,,,V,,V,,V*5B
2025-04-09T05:52:04.9103869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-04-09T05:52:05.9201489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-04-09T05:52:06.9198144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-04-09T05:52:07.9104824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-04-09T05:52:08.9101744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.35,A,,,V,,V,,V*51
2025-04-09T05:52:09.9207651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.40,A,,,V,,V,,V*50
2025-04-09T05:52:10.9104952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-04-09T05:52:11.9201279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-04-09T05:52:12.9108168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-04-09T05:52:13.9104910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-04-09T05:52:14.9106722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-09T05:52:15.9104754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-04-09T05:52:16.9104384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.41,A,,,V,,V,,V*53
2025-04-09T05:52:17.9110726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.39,A,,,V,,V,,V*5F
2025-04-09T05:52:18.9108204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.28,A,,,V,,V,,V*5D
2025-04-09T05:52:19.9107076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.10,A,,,V,,V,,V*52
2025-04-09T05:52:20.9113682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.05,A,,,V,,V,,V*53
2025-04-09T05:52:21.9110270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-04-09T05:52:22.9116574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.34,A,,,V,,V,,V*58
2025-04-09T05:52:23.9113351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.35,A,,,V,,V,,V*56
2025-04-09T05:52:24.9110254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.20,A,,,V,,V,,V*5D
2025-04-09T05:52:25.9112227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.12,A,,,V,,V,,V*50
2025-04-09T05:52:26.9118532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.22,A,,,V,,V,,V*53
2025-04-09T05:52:27.9115300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.23,A,,,V,,V,,V*5E
2025-04-09T05:52:28.9112839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.15,A,,,V,,V,,V*54
2025-04-09T05:52:29.9119485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.97,A,,,V,,V,,V*52
2025-04-09T05:52:30.9116219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.75,A,,,V,,V,,V*5E
2025-04-09T05:52:31.9124091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.83,A,,,V,,V,,V*5A
2025-04-09T05:52:32.9122830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.95,A,,,V,,V,,V*50
2025-04-09T05:52:33.9020170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-1.95,A,,,V,,V,,V*5E
2025-04-09T05:52:34.9126234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-1.97,A,,,V,,V,,V*53
2025-04-09T05:52:35.9122880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.85,A,,,V,,V,,V*5F
2025-04-09T05:52:36.9119535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.72,A,,,V,,V,,V*5C
2025-04-09T05:52:37.9026384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.79,A,,,V,,V,,V*5D
2025-04-09T05:52:38.9122701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.89,A,,,V,,V,,V*53
2025-04-09T05:52:39.9129172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.92,A,,,V,,V,,V*5B
2025-04-09T05:52:40.9128326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.86,A,,,V,,V,,V*5A
2025-04-09T05:52:41.9125010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.76,A,,,V,,V,,V*56
2025-04-09T05:52:42.9131646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.76,A,,,V,,V,,V*57
2025-04-09T05:52:43.9028958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.99,A,,,V,,V,,V*57
2025-04-09T05:52:44.9042927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.10,A,,,V,,V,,V*53
2025-04-09T05:52:45.9132732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.13,A,,,V,,V,,V*5F
2025-04-09T05:52:46.9130640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.12,A,,,V,,V,,V*55
2025-04-09T05:52:47.9127254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.07,A,,,V,,V,,V*52
2025-04-09T05:52:48.9133967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.01,A,,,V,,V,,V*56
2025-04-09T05:52:49.9130498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.01,A,,,V,,V,,V*50
2025-04-09T05:52:50.9128429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.10,A,,,V,,V,,V*53
2025-04-09T05:52:51.9035429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.25,A,,,V,,V,,V*52
2025-04-09T05:52:52.9131600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-04-09T05:52:53.9138020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-04-09T05:52:54.9134673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-04-09T05:52:55.9132173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.89,A,,,V,,V,,V*53
2025-04-09T05:52:56.9138472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.81,A,,,V,,V,,V*56
2025-04-09T05:52:57.9035426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.95,A,,,V,,V,,V*58
2025-04-09T05:52:58.9141459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.05,A,,,V,,V,,V*52
2025-04-09T05:52:59.9043832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.10,A,,,V,,V,,V*5F
2025-04-09T05:53:00.9140107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.11,A,,,V,,V,,V*51
2025-04-09T05:53:01.9137307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.22,A,,,V,,V,,V*53
2025-04-09T05:53:02.9044308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.35,A,,,V,,V,,V*59
2025-04-09T05:53:03.9138264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.37,A,,,V,,V,,V*51
2025-04-09T05:53:04.9045164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.26,A,,,V,,V,,V*57
2025-04-09T05:53:05.9042397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.05,A,,,V,,V,,V*54
2025-04-09T05:53:06.9038912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.01,A,,,V,,V,,V*5C
2025-04-09T05:53:07.9046092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.12,A,,,V,,V,,V*52
2025-04-09T05:53:08.9042744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.12,A,,,V,,V,,V*53
2025-04-09T05:53:09.9049064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.99,A,,,V,,V,,V*50
2025-04-09T05:53:10.9046101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.89,A,,,V,,V,,V*56
2025-04-09T05:53:11.9042799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.00,A,,,V,,V,,V*5D
2025-04-09T05:53:12.9049384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-04-09T05:53:13.9056300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-09T05:53:14.9052289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-04-09T05:53:15.9148552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-04-09T05:53:16.9055440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-04-09T05:53:17.9049668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-09T05:53:18.9056113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-04-09T05:53:19.9053132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-04-09T05:53:20.9052717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.47,A,,,V,,V,,V*53
2025-04-09T05:53:21.9051259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-04-09T05:53:22.9057747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-04-09T05:53:23.9058384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.00,A,,,V,,V,,V*53
2025-04-09T05:53:24.9054997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.10,A,,,V,,V,,V*55
2025-04-09T05:53:25.9061470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.13,A,,,V,,V,,V*51
2025-04-09T05:53:26.9058416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.11,A,,,V,,V,,V*59
2025-04-09T05:53:27.9056509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.06,A,,,V,,V,,V*5E
2025-04-09T05:53:28.9062917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.03,A,,,V,,V,,V*50
2025-04-09T05:53:29.9063415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.02,A,,,V,,V,,V*53
2025-04-09T05:53:30.9065313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.99,A,,,V,,V,,V*53
2025-04-09T05:53:31.9064081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.90,A,,,V,,V,,V*5C
2025-04-09T05:53:32.9060949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.90,A,,,V,,V,,V*5C
2025-04-09T05:53:33.9061875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.03,A,,,V,,V,,V*57
2025-04-09T05:53:34.9068408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-04-09T05:53:35.9069092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-09T05:53:36.9065753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.23,A,,,V,,V,,V*5D
2025-04-09T05:53:37.9062798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.03,A,,,V,,V,,V*55
2025-04-09T05:53:38.9069210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.83,A,,,V,,V,,V*5A
2025-04-09T05:53:39.9070284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.89,A,,,V,,V,,V*53
2025-04-09T05:53:40.9020808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.04,A,,,V,,V,,V*50
2025-04-09T05:53:41.8947873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.21,A,,,V,,V,,V*56
2025-04-09T05:53:42.8929943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.30,A,,,V,,V,,V*50
2025-04-09T05:53:43.8928813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.32,A,,,V,,V,,V*54
2025-04-09T05:53:44.8864623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.23,A,,,V,,V,,V*5E
2025-04-09T05:53:45.8929782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.04,A,,,V,,V,,V*5A
2025-04-09T05:53:46.8926402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.85,A,,,V,,V,,V*5A
2025-04-09T05:53:47.8933043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.84,A,,,V,,V,,V*59
2025-04-09T05:53:48.8934009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.01,A,,,V,,V,,V*57
2025-04-09T05:53:49.8930968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.08,A,,,V,,V,,V*5B
2025-04-09T05:53:50.8837454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.04,A,,,V,,V,,V*50
2025-04-09T05:53:51.8830049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.84,A,,,V,,V,,V*5A
2025-04-09T05:53:52.8836657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.82,A,,,V,,V,,V*54
2025-04-09T05:53:53.8833152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.04,A,,,V,,V,,V*51
2025-04-09T05:53:54.8935650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.19,A,,,V,,V,,V*57
2025-04-09T05:53:55.8937226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.28,A,,,V,,V,,V*5F
2025-04-09T05:53:56.8834437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.29,A,,,V,,V,,V*59
2025-04-09T05:53:57.8840991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.20,A,,,V,,V,,V*56
2025-04-09T05:53:58.8841265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.10,A,,,V,,V,,V*5F
2025-04-09T05:53:59.8936916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.03,A,,,V,,V,,V*57
2025-04-09T05:54:00.8944485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.10,A,,,V,,V,,V*55
2025-04-09T05:54:01.8841839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.23,A,,,V,,V,,V*55
2025-04-09T05:54:02.8838430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-04-09T05:54:03.8940645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-04-09T05:54:04.8847537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-04-09T05:54:05.8844102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-04-09T05:54:06.8840896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-04-09T05:54:07.8847400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.49,A,,,V,,V,,V*58
2025-04-09T05:54:08.8843959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.50,A,,,V,,V,,V*50
2025-04-09T05:54:09.8853309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.48,A,,,V,,V,,V*58
2025-04-09T05:54:10.8847199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.44,A,,,V,,V,,V*55
2025-04-09T05:54:11.8943521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.45,A,,,V,,V,,V*50
2025-04-09T05:54:12.8850625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.53,A,,,V,,V,,V*5A
2025-04-09T05:54:13.8847089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.62,A,,,V,,V,,V*51
2025-04-09T05:54:14.8853641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.63,A,,,V,,V,,V*58
2025-04-09T05:54:15.8848747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.52,A,,,V,,V,,V*55
2025-04-09T05:54:16.8856387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.25,A,,,V,,V,,V*57
2025-04-09T05:54:17.8849128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-09T05:54:18.8855659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-04-09T05:54:19.8849725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-04-09T05:54:20.8856336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.39,A,,,V,,V,,V*5B
2025-04-09T05:54:21.8853025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.37,A,,,V,,V,,V*5A
2025-04-09T05:54:22.8858736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.29,A,,,V,,V,,V*5B
2025-04-09T05:54:23.8855213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.06,A,,,V,,V,,V*52
2025-04-09T05:54:24.8869438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.93,A,,,V,,V,,V*5A
2025-04-09T05:54:25.8854748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.03,A,,,V,,V,,V*50
2025-04-09T05:54:26.8857038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.06,A,,,V,,V,,V*52
2025-04-09T05:54:27.8863593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.03,A,,,V,,V,,V*56
2025-04-09T05:54:28.8863427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.96,A,,,V,,V,,V*5A
2025-04-09T05:54:29.8856330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.80,A,,,V,,V,,V*5B
2025-04-09T05:54:30.8862782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.90,A,,,V,,V,,V*5E
2025-04-09T05:54:31.8859967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.03,A,,,V,,V,,V*5C
2025-04-09T05:54:32.8866206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.07,A,,,V,,V,,V*57
2025-04-09T05:54:33.8863020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.07,A,,,V,,V,,V*54
2025-04-09T05:54:34.8859943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.08,A,,,V,,V,,V*5E
2025-04-09T05:54:35.8866210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.15,A,,,V,,V,,V*53
2025-04-09T05:54:36.8864197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.20,A,,,V,,V,,V*51
2025-04-09T05:54:37.8870596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.17,A,,,V,,V,,V*5E
2025-04-09T05:54:38.8867788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.08,A,,,V,,V,,V*51
2025-04-09T05:54:39.8869302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.91,A,,,V,,V,,V*54
2025-04-09T05:54:40.8866045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.91,A,,,V,,V,,V*5D
2025-04-09T05:54:41.8773016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.04,A,,,V,,V,,V*50
2025-04-09T05:54:42.8869218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.09,A,,,V,,V,,V*59
2025-04-09T05:54:43.8875544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.05,A,,,V,,V,,V*5A
2025-04-09T05:54:44.8866922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.89,A,,,V,,V,,V*52
2025-04-09T05:54:45.8871890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.81,A,,,V,,V,,V*5E
2025-04-09T05:54:46.8868468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.98,A,,,V,,V,,V*5C
2025-04-09T05:54:47.8875845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.07,A,,,V,,V,,V*5A
2025-04-09T05:54:48.8872221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.06,A,,,V,,V,,V*56
2025-04-09T05:54:49.8771027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.97,A,,,V,,V,,V*51
2025-04-09T05:54:50.8874851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.77,A,,,V,,V,,V*5C
2025-04-09T05:54:51.8881153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.58,A,,,V,,V,,V*5B
2025-04-09T05:54:52.8778349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.52,A,,,V,,V,,V*57
2025-04-09T05:54:53.8874549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.71,A,,,V,,V,,V*57
2025-04-09T05:54:54.8773955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.94,A,,,V,,V,,V*5C
2025-04-09T05:54:55.8781986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.08,A,,,V,,V,,V*51
2025-04-09T05:54:56.8883269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.10,A,,,V,,V,,V*59
2025-04-09T05:54:57.8780328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.95,A,,,V,,V,,V*5C
2025-04-09T05:54:58.8876741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.79,A,,,V,,V,,V*5A
2025-04-09T05:54:59.8783558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.75,A,,,V,,V,,V*56
2025-04-09T05:55:00.8780165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.87,A,,,V,,V,,V*5F
2025-04-09T05:55:01.8786566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.01,A,,,V,,V,,V*57
2025-04-09T05:55:02.8783632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.12,A,,,V,,V,,V*53
2025-04-09T05:55:03.8884229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.13,A,,,V,,V,,V*53
2025-04-09T05:55:04.8886061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.14,A,,,V,,V,,V*50
2025-04-09T05:55:05.8882757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.15,A,,,V,,V,,V*50
2025-04-09T05:55:06.8787495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.04,A,,,V,,V,,V*50
2025-04-09T05:55:07.8784253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.91,A,,,V,,V,,V*5C
2025-04-09T05:55:08.8791164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.91,A,,,V,,V,,V*58
2025-04-09T05:55:09.8787858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.05,A,,,V,,V,,V*59
2025-04-09T05:55:10.8794052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.12,A,,,V,,V,,V*53
2025-04-09T05:55:11.8791003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.15,A,,,V,,V,,V*50
2025-04-09T05:55:12.8787620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.01,A,,,V,,V,,V*50
2025-04-09T05:55:13.8893926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.89,A,,,V,,V,,V*56
2025-04-09T05:55:14.8790890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.01,A,,,V,,V,,V*5C
2025-04-09T05:55:15.8795148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.21,A,,,V,,V,,V*56
2025-04-09T05:55:16.8794027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.31,A,,,V,,V,,V*5D
2025-04-09T05:55:17.8799315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.33,A,,,V,,V,,V*56
2025-04-09T05:55:18.8794756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.19,A,,,V,,V,,V*5C
2025-04-09T05:55:19.8791566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.01,A,,,V,,V,,V*55
2025-04-09T05:55:20.8792707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.86,A,,,V,,V,,V*5A
2025-04-09T05:55:21.8799152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.03,A,,,V,,V,,V*54
2025-04-09T05:55:22.8795955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.25,A,,,V,,V,,V*5C
2025-04-09T05:55:23.8802239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.31,A,,,V,,V,,V*5B
2025-04-09T05:55:24.8799099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.30,A,,,V,,V,,V*59
2025-04-09T05:55:25.8796094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.14,A,,,V,,V,,V*5E
2025-04-09T05:55:26.8802212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.97,A,,,V,,V,,V*5D
2025-04-09T05:55:27.8799123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.03,A,,,V,,V,,V*5E
2025-04-09T05:55:28.8805380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.10,A,,,V,,V,,V*50
2025-04-09T05:55:29.8802109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.15,A,,,V,,V,,V*58
2025-04-09T05:55:30.8808455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.15,A,,,V,,V,,V*5F
2025-04-09T05:55:31.8805627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.12,A,,,V,,V,,V*5F
2025-04-09T05:55:32.8802143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.06,A,,,V,,V,,V*56
2025-04-09T05:55:33.8808660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.02,A,,,V,,V,,V*56
2025-04-09T05:55:34.8805403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.97,A,,,V,,V,,V*53
2025-04-09T05:55:35.8811591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.91,A,,,V,,V,,V*5C
2025-04-09T05:55:36.8808454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.99,A,,,V,,V,,V*5F
2025-04-09T05:55:37.8805266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.13,A,,,V,,V,,V*51
2025-04-09T05:55:38.8811725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.22,A,,,V,,V,,V*57
2025-04-09T05:55:39.8808439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-04-09T05:55:40.8814831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.19,A,,,V,,V,,V*5C
2025-04-09T05:55:41.8712061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.14,A,,,V,,V,,V*53
2025-04-09T05:55:42.8808434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-04-09T05:55:43.8814951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.13,A,,,V,,V,,V*5E
2025-04-09T05:55:44.8811583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-04-09T05:55:45.8817865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-04-09T05:55:46.8814720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-04-09T05:55:47.8811636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.35,A,,,V,,V,,V*54
2025-04-09T05:55:48.8818110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-09T05:55:49.8814669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-04-09T05:55:50.8820902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-04-09T05:55:51.8817864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-04-09T05:55:52.8824132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-04-09T05:55:53.8721588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.25,A,,,V,,V,,V*5B
2025-04-09T05:55:54.8817687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-04-09T05:55:55.8824237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.36,A,,,V,,V,,V*51
2025-04-09T05:55:56.8820995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-04-09T05:55:57.8727666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-04-09T05:55:58.8724451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-04-09T05:55:59.8721446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-04-09T05:56:00.8827593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-04-09T05:56:01.8724439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-09T05:56:02.8830413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-04-09T05:56:03.8727525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-04-09T05:56:04.8854326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-04-09T05:56:05.8730904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-04-09T05:56:06.8827287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.30,A,,,V,,V,,V*56
2025-04-09T05:56:07.8733832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.36,A,,,V,,V,,V*55
2025-04-09T05:56:08.8830277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.34,A,,,V,,V,,V*55
2025-04-09T05:56:09.8727575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.35,A,,,V,,V,,V*56
2025-04-09T05:56:10.8833510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.35,A,,,V,,V,,V*55
2025-04-09T05:56:11.8730551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-04-09T05:56:12.8737012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-04-09T05:56:13.8733788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-04-09T05:56:14.8730525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.42,A,,,V,,V,,V*52
2025-04-09T05:56:15.8737056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.60,A,,,V,,V,,V*56
2025-04-09T05:56:16.8733819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.69,A,,,V,,V,,V*52
2025-04-09T05:56:17.8740086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.75,A,,,V,,V,,V*55
2025-04-09T05:56:18.8736994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.72,A,,,V,,V,,V*51
2025-04-09T05:56:19.8733743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.60,A,,,V,,V,,V*50
2025-04-09T05:56:20.8740087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.46,A,,,V,,V,,V*50
2025-04-09T05:56:21.8736740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-04-09T05:56:22.8743574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-04-09T05:56:23.8740353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-04-09T05:56:24.8746411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.34,A,,,V,,V,,V*53
2025-04-09T05:56:25.8743412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-04-09T05:56:26.8740028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.55,A,,,V,,V,,V*5D
2025-04-09T05:56:27.8746440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.63,A,,,V,,V,,V*50
2025-04-09T05:56:28.8743244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.59,A,,,V,,V,,V*5D
2025-04-09T05:56:29.8749517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.44,A,,,V,,V,,V*50
2025-04-09T05:56:30.8746532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.19,A,,,V,,V,,V*5C
2025-04-09T05:56:31.8743046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.07,A,,,V,,V,,V*54
2025-04-09T05:56:32.8749659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.17,A,,,V,,V,,V*54
2025-04-09T05:56:33.8746167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.20,A,,,V,,V,,V*50
2025-04-09T05:56:34.8752880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.24,A,,,V,,V,,V*53
2025-04-09T05:56:35.8749479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.16,A,,,V,,V,,V*55
2025-04-09T05:56:36.8746195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.08,A,,,V,,V,,V*54
2025-04-09T05:56:37.8752798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.09,A,,,V,,V,,V*5F
2025-04-09T05:56:38.8749291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-04-09T05:56:39.8755738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-04-09T05:56:40.8752601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.40,A,,,V,,V,,V*59
2025-04-09T05:56:41.8749256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.37,A,,,V,,V,,V*51
2025-04-09T05:56:42.8755811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-04-09T05:56:43.8752459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.94,A,,,V,,V,,V*58
2025-04-09T05:56:44.8786338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.88,A,,,V,,V,,V*5E
2025-04-09T05:56:45.8755708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.12,A,,,V,,V,,V*53
2025-04-09T05:56:46.8761971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.26,A,,,V,,V,,V*5B
2025-04-09T05:56:47.8758782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.31,A,,,V,,V,,V*50
2025-04-09T05:56:48.8755506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.28,A,,,V,,V,,V*59
2025-04-09T05:56:49.8762012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.08,A,,,V,,V,,V*5D
2025-04-09T05:56:50.8758855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.84,A,,,V,,V,,V*5C
2025-04-09T05:56:51.8765338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.77,A,,,V,,V,,V*54
2025-04-09T05:56:52.8761939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.89,A,,,V,,V,,V*56
2025-04-09T05:56:53.8758797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.09,A,,,V,,V,,V*59
2025-04-09T05:56:54.8665677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.23,A,,,V,,V,,V*53
2025-04-09T05:56:55.8761845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.28,A,,,V,,V,,V*54
2025-04-09T05:56:56.8668803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.29,A,,,V,,V,,V*5B
2025-04-09T05:56:57.8665595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.25,A,,,V,,V,,V*54
2025-04-09T05:56:58.8662389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.20,A,,,V,,V,,V*5C
2025-04-09T05:56:59.8668822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.15,A,,,V,,V,,V*56
2025-04-09T05:57:00.8665663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.14,A,,,V,,V,,V*50
2025-04-09T05:57:01.8671921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-09T05:57:02.8768185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.09,A,,,V,,V,,V*5F
2025-04-09T05:57:03.8764998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-04-09T05:57:04.8671913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-04-09T05:57:05.8668467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-04-09T05:57:06.8774547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.34,A,,,V,,V,,V*55
2025-04-09T05:57:07.8771236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-09T05:57:08.8668402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-09T05:57:09.8674906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-04-09T05:57:10.8671735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-04-09T05:57:11.8678054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-04-09T05:57:12.8674974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-04-09T05:57:13.8681216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-04-09T05:57:14.8678045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-09T05:57:15.8674797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-09T05:57:16.8681216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-04-09T05:57:17.8677891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-04-09T05:57:18.8684616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-04-09T05:57:19.8681217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-04-09T05:57:20.8677810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.57,A,,,V,,V,,V*50
2025-04-09T05:57:21.8684409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.68,A,,,V,,V,,V*50
2025-04-09T05:57:22.8681012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.68,A,,,V,,V,,V*5D
2025-04-09T05:57:23.8687374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.62,A,,,V,,V,,V*51
2025-04-09T05:57:24.8684150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.54,A,,,V,,V,,V*5F
2025-04-09T05:57:25.8680957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.49,A,,,V,,V,,V*58
2025-04-09T05:57:26.8687482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-04-09T05:57:27.8684002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.45,A,,,V,,V,,V*53
2025-04-09T05:57:28.8690367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-04-09T05:57:29.8687327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-04-09T05:57:30.8683932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.14,A,,,V,,V,,V*55
2025-04-09T05:57:31.8690528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-04-09T05:57:32.8687117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-09T05:57:33.8693555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.33,A,,,V,,V,,V*5C
2025-04-09T05:57:34.8690441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-04-09T05:57:35.8696714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.54,A,,,V,,V,,V*50
2025-04-09T05:57:36.8693627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.58,A,,,V,,V,,V*53
2025-04-09T05:57:37.8690260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.52,A,,,V,,V,,V*55
2025-04-09T05:57:38.8696823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-04-09T05:57:39.8693645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-04-09T05:57:40.8699827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-04-09T05:57:41.8696840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.09,A,,,V,,V,,V*59
2025-04-09T05:57:42.8693427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-04-09T05:57:43.8700141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-09T05:57:44.8696595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-09T05:57:45.8603864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-04-09T05:57:46.8699810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-04-09T05:57:47.8696544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-04-09T05:57:48.8702990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-09T05:57:49.8699799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-04-09T05:57:50.8622358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.29,A,,,V,,V,,V*57
2025-04-09T05:57:51.8603481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-04-09T05:57:52.8699693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.16,A,,,V,,V,,V*5A
2025-04-09T05:57:53.8606620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-04-09T05:57:54.8628642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.86,A,,,V,,V,,V*59
2025-04-09T05:57:55.8609652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.77,A,,,V,,V,,V*54
2025-04-09T05:57:56.8606456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.74,A,,,V,,V,,V*5A
2025-04-09T05:57:57.8678994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-09T05:57:58.8515893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-04-09T05:57:59.8464834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.31,A,,,V,,V,,V*56
2025-04-09T05:58:00.8482303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.38,A,,,V,,V,,V*5B
2025-04-09T05:58:01.8567563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.38,A,,,V,,V,,V*57
2025-04-09T05:58:02.8574046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-04-09T05:58:03.8471339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.46,A,,,V,,V,,V*5E
2025-04-09T05:58:04.8567678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.48,A,,,V,,V,,V*58
2025-04-09T05:58:05.8574268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.47,A,,,V,,V,,V*56
2025-04-09T05:58:06.8471229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.47,A,,,V,,V,,V*5E
2025-04-09T05:58:07.8577137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.47,A,,,V,,V,,V*55
2025-04-09T05:58:08.8474541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.43,A,,,V,,V,,V*52
2025-04-09T05:58:09.8471062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-04-09T05:58:10.8477675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.22,A,,,V,,V,,V*55
2025-04-09T05:58:11.8474269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-09T05:58:12.8480802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-09T05:58:13.8477613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-04-09T05:58:14.8573762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.55,A,,,V,,V,,V*52
2025-04-09T05:58:15.8480781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.65,A,,,V,,V,,V*54
2025-04-09T05:58:16.8477450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.68,A,,,V,,V,,V*58
2025-04-09T05:58:17.8483760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.60,A,,,V,,V,,V*59
2025-04-09T05:58:18.8480600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.55,A,,,V,,V,,V*5E
2025-04-09T05:58:19.8477264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.56,A,,,V,,V,,V*5D
2025-04-09T05:58:20.8483864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.57,A,,,V,,V,,V*5D
2025-04-09T05:58:21.8480518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.54,A,,,V,,V,,V*52
2025-04-09T05:58:22.8487012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.45,A,,,V,,V,,V*53
2025-04-09T05:58:23.8483663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-04-09T05:58:24.8480358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-04-09T05:58:25.8486849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-04-09T05:58:26.8522795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-09T05:58:27.8489862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-09T05:58:28.8486734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-04-09T05:58:29.8493133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-04-09T05:58:30.8489960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.18,A,,,V,,V,,V*5E
2025-04-09T05:58:31.8486739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.99,A,,,V,,V,,V*50
2025-04-09T05:58:32.8493221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.91,A,,,V,,V,,V*5C
2025-04-09T05:58:33.8489910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.06,A,,,V,,V,,V*50
2025-04-09T05:58:34.8496303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-04-09T05:58:35.8493114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.23,A,,,V,,V,,V*50
2025-04-09T05:58:36.8489774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.14,A,,,V,,V,,V*5A
2025-04-09T05:58:37.8496366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.97,A,,,V,,V,,V*53
2025-04-09T05:58:38.8492951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.94,A,,,V,,V,,V*5A
2025-04-09T05:58:39.8499313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.04,A,,,V,,V,,V*52
2025-04-09T05:58:40.8496303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-04-09T05:58:41.8492987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-04-09T05:58:42.8499439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.20,A,,,V,,V,,V*51
2025-04-09T05:58:43.8495993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.04,A,,,V,,V,,V*51
2025-04-09T05:58:44.8502311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.06,A,,,V,,V,,V*54
2025-04-09T05:58:45.8499236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.18,A,,,V,,V,,V*55
2025-04-09T05:58:46.8495957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.16,A,,,V,,V,,V*5B
2025-04-09T05:58:47.8502544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.05,A,,,V,,V,,V*53
2025-04-09T05:58:48.8500931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.87,A,,,V,,V,,V*50
2025-04-09T05:58:49.8398137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.80,A,,,V,,V,,V*59
2025-04-09T05:58:50.8504247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.92,A,,,V,,V,,V*5A
2025-04-09T05:58:51.8401195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.97,A,,,V,,V,,V*5E
2025-04-09T05:58:52.8507424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.97,A,,,V,,V,,V*53
2025-04-09T05:58:53.8504084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.85,A,,,V,,V,,V*58
2025-04-09T05:58:54.8435323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.79,A,,,V,,V,,V*58
2025-04-09T05:58:55.8505478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.90,A,,,V,,V,,V*57
2025-04-09T05:58:56.8511834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.10,A,,,V,,V,,V*55
2025-04-09T05:58:57.8409105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-04-09T05:58:58.8505257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.31,A,,,V,,V,,V*52
2025-04-09T05:58:59.8412100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.40,A,,,V,,V,,V*54
2025-04-09T05:59:00.8406405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.39,A,,,V,,V,,V*5A
2025-04-09T05:59:01.8413090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.31,A,,,V,,V,,V*52
2025-04-09T05:59:02.8412897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.15,A,,,V,,V,,V*50
2025-04-09T05:59:03.8409533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-09T05:59:04.8416048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.24,A,,,V,,V,,V*50
2025-04-09T05:59:05.8512279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-04-09T05:59:06.8419104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.08,A,,,V,,V,,V*59
2025-04-09T05:59:07.8415830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.84,A,,,V,,V,,V*5C
2025-04-09T05:59:08.8512305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.86,A,,,V,,V,,V*59
2025-04-09T05:59:09.8419103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.05,A,,,V,,V,,V*56
2025-04-09T05:59:10.8415611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.10,A,,,V,,V,,V*5D
2025-04-09T05:59:11.8422201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.10,A,,,V,,V,,V*5D
2025-04-09T05:59:12.8518580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.03,A,,,V,,V,,V*5C
2025-04-09T05:59:13.8415649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.88,A,,,V,,V,,V*52
2025-04-09T05:59:14.8422342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.74,A,,,V,,V,,V*56
2025-04-09T05:59:15.8418900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.77,A,,,V,,V,,V*52
2025-04-09T05:59:16.8425226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.87,A,,,V,,V,,V*5D
2025-04-09T05:59:17.8426812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.83,A,,,V,,V,,V*59
2025-04-09T05:59:18.8423639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.75,A,,,V,,V,,V*5F
2025-04-09T05:59:19.8420350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.60,A,,,V,,V,,V*52
2025-04-09T05:59:20.8426846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.76,A,,,V,,V,,V*51
2025-04-09T05:59:21.8427972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.00,A,,,V,,V,,V*54
2025-04-09T05:59:22.8426787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.11,A,,,V,,V,,V*53
2025-04-09T05:59:23.8423261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.10,A,,,V,,V,,V*53
2025-04-09T05:59:24.8430040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.87,A,,,V,,V,,V*5D
2025-04-09T05:59:25.8426519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.66,A,,,V,,V,,V*52
2025-04-09T05:59:26.8424943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.71,A,,,V,,V,,V*53
2025-04-09T05:59:27.8433090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.90,A,,,V,,V,,V*5A
2025-04-09T05:59:28.8425418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.97,A,,,V,,V,,V*5D
2025-04-09T05:59:29.8431750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.98,A,,,V,,V,,V*5B
2025-04-09T05:59:30.8428478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.00,A,,,V,,V,,V*5B
2025-04-09T05:59:31.8434841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.94,A,,,V,,V,,V*5F
2025-04-09T05:59:32.8431755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.94,A,,,V,,V,,V*5D
2025-04-09T05:59:33.8438105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.95,A,,,V,,V,,V*59
2025-04-09T05:59:34.8335469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.98,A,,,V,,V,,V*52
2025-04-09T05:59:35.8332922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.97,A,,,V,,V,,V*5E
2025-04-09T05:59:36.8435166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.89,A,,,V,,V,,V*51
2025-04-09T05:59:37.8431562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.77,A,,,V,,V,,V*56
2025-04-09T05:59:38.8438250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.83,A,,,V,,V,,V*55
2025-04-09T05:59:39.8353212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.97,A,,,V,,V,,V*51
2025-04-09T05:59:40.8435915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.04,A,,,V,,V,,V*51
2025-04-09T05:59:41.8442269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.09,A,,,V,,V,,V*57
2025-04-09T05:59:42.8439187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.06,A,,,V,,V,,V*52
2025-04-09T05:59:43.8339157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.02,A,,,V,,V,,V*50
2025-04-09T05:59:44.8440993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.05,A,,,V,,V,,V*52
2025-04-09T05:59:45.8442615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.08,A,,,V,,V,,V*54
2025-04-09T05:59:46.8447443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-09T05:59:47.8340660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-04-09T05:59:48.8339655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.97,A,,,V,,V,,V*58
2025-04-09T05:59:49.8346110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.83,A,,,V,,V,,V*5C
2025-04-09T05:59:50.8442549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.72,A,,,V,,V,,V*52
2025-04-09T05:59:51.8349403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.80,A,,,V,,V,,V*5F
2025-04-09T05:59:52.8446531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.95,A,,,V,,V,,V*5D
2025-04-09T05:59:53.8443342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.05,A,,,V,,V,,V*53
2025-04-09T05:59:54.8443960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-04-09T05:59:55.8445999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-04-09T05:59:56.8352772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-09T05:59:57.8449085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.17,A,,,V,,V,,V*54
2025-04-09T05:59:58.8455675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-09T05:59:59.8352865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-04-09T06:00:00.8349433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.20,A,,,V,,V,,V*55
2025-04-09T06:00:01.8356107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-04-09T06:00:02.8386438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-04-09T06:00:03.8350382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-09T06:00:04.8456538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-09T06:00:05.8353509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-04-09T06:00:06.8361415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-04-09T06:00:07.8358276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-04-09T06:00:08.8362472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-04-09T06:00:09.8458851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.40,A,,,V,,V,,V*50
2025-04-09T06:00:10.8455585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-04-09T06:00:11.8461965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-04-09T06:00:12.8359243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.23,A,,,V,,V,,V*54
2025-04-09T06:00:13.8365553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.19,A,,,V,,V,,V*5C
2025-04-09T06:00:14.8362327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.21,A,,,V,,V,,V*56
2025-04-09T06:00:15.8363598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-04-09T06:00:16.8360267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.22,A,,,V,,V,,V*55
2025-04-09T06:00:17.8366727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-04-09T06:00:18.8363495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-04-09T06:00:19.8364870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.53,A,,,V,,V,,V*50
2025-04-09T06:00:20.8363358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-04-09T06:00:21.8369787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-04-09T06:00:22.8367720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-04-09T06:00:23.8364380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.27,A,,,V,,V,,V*5A
2025-04-09T06:00:24.8374275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.23,A,,,V,,V,,V*58
2025-04-09T06:00:25.8371060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.12,A,,,V,,V,,V*58
2025-04-09T06:00:26.8367758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.00,A,,,V,,V,,V*54
2025-04-09T06:00:27.8374290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.06,A,,,V,,V,,V*58
2025-04-09T06:00:28.8381796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.15,A,,,V,,V,,V*55
2025-04-09T06:00:29.8377473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.16,A,,,V,,V,,V*58
2025-04-09T06:00:30.8374218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.94,A,,,V,,V,,V*5D
2025-04-09T06:00:31.8371393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.81,A,,,V,,V,,V*5F
2025-04-09T06:00:32.8377907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.06,A,,,V,,V,,V*59
2025-04-09T06:00:33.8375940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.17,A,,,V,,V,,V*5C
2025-04-09T06:00:34.8372586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.13,A,,,V,,V,,V*5A
2025-04-09T06:00:35.8379138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.01,A,,,V,,V,,V*58
2025-04-09T06:00:36.8375753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.85,A,,,V,,V,,V*5C
2025-04-09T06:00:37.8374014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.87,A,,,V,,V,,V*53
2025-04-09T06:00:38.8382264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.00,A,,,V,,V,,V*57
2025-04-09T06:00:39.8384650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.10,A,,,V,,V,,V*53
2025-04-09T06:00:40.8383795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.15,A,,,V,,V,,V*5A
2025-04-09T06:00:41.8380670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.14,A,,,V,,V,,V*51
2025-04-09T06:00:42.8377255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.15,A,,,V,,V,,V*55
2025-04-09T06:00:43.8383902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.13,A,,,V,,V,,V*57
2025-04-09T06:00:44.8381174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.11,A,,,V,,V,,V*54
2025-04-09T06:00:45.8387913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-04-09T06:00:46.8384472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-04-09T06:00:47.8383824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.31,A,,,V,,V,,V*52
2025-04-09T06:00:48.8390042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-04-09T06:00:49.8387719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-04-09T06:00:50.8384385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.20,A,,,V,,V,,V*53
2025-04-09T06:00:51.8291138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.96,A,,,V,,V,,V*5E
2025-04-09T06:00:52.8287970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.87,A,,,V,,V,,V*5E
2025-04-09T06:00:53.8285511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.03,A,,,V,,V,,V*55
2025-04-09T06:00:54.8391642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.22,A,,,V,,V,,V*51
2025-04-09T06:00:55.8288644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.31,A,,,V,,V,,V*50
2025-04-09T06:00:56.8312353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.38,A,,,V,,V,,V*5A
2025-04-09T06:00:57.8292073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.38,A,,,V,,V,,V*55
2025-04-09T06:00:58.8397885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-04-09T06:00:59.8394682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.36,A,,,V,,V,,V*50
2025-04-09T06:01:00.8291830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.28,A,,,V,,V,,V*56
2025-04-09T06:01:01.8397769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.15,A,,,V,,V,,V*58
2025-04-09T06:01:02.8297680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-04-09T06:01:03.8299578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.29,A,,,V,,V,,V*5E
2025-04-09T06:01:04.8396054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.38,A,,,V,,V,,V*5C
2025-04-09T06:01:05.8402390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.45,A,,,V,,V,,V*54
2025-04-09T06:01:06.8402084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.47,A,,,V,,V,,V*55
2025-04-09T06:01:07.8398819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.44,A,,,V,,V,,V*56
2025-04-09T06:01:08.8295983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.34,A,,,V,,V,,V*58
2025-04-09T06:01:09.8302456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-04-09T06:01:10.8398726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-04-09T06:01:11.8329218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-04-09T06:01:12.8302429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-04-09T06:01:13.8308756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-04-09T06:01:14.8305474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-09T06:01:15.8306667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-04-09T06:01:16.8308996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.48,A,,,V,,V,,V*53
2025-04-09T06:01:17.8403872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.42,A,,,V,,V,,V*50
2025-04-09T06:01:18.8303281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.24,A,,,V,,V,,V*51
2025-04-09T06:01:19.8311405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.02,A,,,V,,V,,V*50
2025-04-09T06:01:20.8308012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.08,A,,,V,,V,,V*5F
2025-04-09T06:01:21.8304890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.19,A,,,V,,V,,V*56
2025-04-09T06:01:22.8311161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.22,A,,,V,,V,,V*55
2025-04-09T06:01:23.8308239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.17,A,,,V,,V,,V*53
2025-04-09T06:01:24.8311325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.09,A,,,V,,V,,V*56
2025-04-09T06:01:25.8313675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.95,A,,,V,,V,,V*5C
2025-04-09T06:01:26.8315857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.95,A,,,V,,V,,V*5B
2025-04-09T06:01:27.8312551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.05,A,,,V,,V,,V*5B
2025-04-09T06:01:28.8316985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.05,A,,,V,,V,,V*5B
2025-04-09T06:01:29.8315077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.04,A,,,V,,V,,V*5F
2025-04-09T06:01:30.8311707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.97,A,,,V,,V,,V*5D
2025-04-09T06:01:31.8318960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.95,A,,,V,,V,,V*59
2025-04-09T06:01:32.8321078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.00,A,,,V,,V,,V*56
2025-04-09T06:01:33.8317876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.04,A,,,V,,V,,V*53
2025-04-09T06:01:34.8314702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.08,A,,,V,,V,,V*59
2025-04-09T06:01:35.8324379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.09,A,,,V,,V,,V*5C
2025-04-09T06:01:36.8321119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.13,A,,,V,,V,,V*51
2025-04-09T06:01:37.8317826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.15,A,,,V,,V,,V*57
2025-04-09T06:01:38.8324386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.14,A,,,V,,V,,V*50
2025-04-09T06:01:39.8320929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.08,A,,,V,,V,,V*54
2025-04-09T06:01:40.8327038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.99,A,,,V,,V,,V*52
2025-04-09T06:01:41.8322545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.88,A,,,V,,V,,V*5F
2025-04-09T06:01:42.8323925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.95,A,,,V,,V,,V*5D
2025-04-09T06:01:43.8320627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-04-09T06:01:44.8327296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.18,A,,,V,,V,,V*59
2025-04-09T06:01:45.8323836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.17,A,,,V,,V,,V*58
2025-04-09T06:01:46.8323360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.12,A,,,V,,V,,V*53
2025-04-09T06:01:47.8329838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.07,A,,,V,,V,,V*52
2025-04-09T06:01:48.8226860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.04,A,,,V,,V,,V*58
2025-04-09T06:01:49.8332985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.05,A,,,V,,V,,V*54
2025-04-09T06:01:50.8329561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.12,A,,,V,,V,,V*53
2025-04-09T06:01:51.8226758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.21,A,,,V,,V,,V*51
2025-04-09T06:01:52.8332779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-04-09T06:01:53.8329410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-04-09T06:01:54.8335905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-04-09T06:01:55.8332807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.14,A,,,V,,V,,V*55
2025-04-09T06:01:56.8229987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.95,A,,,V,,V,,V*5C
2025-04-09T06:01:57.8236559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.06,A,,,V,,V,,V*5B
2025-04-09T06:01:58.8233100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.22,A,,,V,,V,,V*5F
2025-04-09T06:01:59.8232008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.29,A,,,V,,V,,V*53
2025-04-09T06:02:00.8238296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.32,A,,,V,,V,,V*5A
2025-04-09T06:02:01.8334591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.31,A,,,V,,V,,V*5B
2025-04-09T06:02:02.8241880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.29,A,,,V,,V,,V*5B
2025-04-09T06:02:03.8240111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.23,A,,,V,,V,,V*57
2025-04-09T06:02:04.8237104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.18,A,,,V,,V,,V*57
2025-04-09T06:02:05.8243817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.22,A,,,V,,V,,V*50
2025-04-09T06:02:06.8340279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.41,A,,,V,,V,,V*50
2025-04-09T06:02:07.8237234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.50,A,,,V,,V,,V*55
2025-04-09T06:02:08.8243898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.52,A,,,V,,V,,V*5E
2025-04-09T06:02:09.8240713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.47,A,,,V,,V,,V*5F
2025-04-09T06:02:10.8246920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.34,A,,,V,,V,,V*5D
2025-04-09T06:02:11.8243776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.19,A,,,V,,V,,V*58
2025-04-09T06:02:12.8250124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.23,A,,,V,,V,,V*51
2025-04-09T06:02:13.8247083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.35,A,,,V,,V,,V*5F
2025-04-09T06:02:14.8247549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.43,A,,,V,,V,,V*5A
2025-04-09T06:02:15.8176185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.51,A,,,V,,V,,V*5E
2025-04-09T06:02:16.8103490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.45,A,,,V,,V,,V*51
2025-04-09T06:02:17.8106416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.28,A,,,V,,V,,V*5C
2025-04-09T06:02:18.8112739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.07,A,,,V,,V,,V*52
2025-04-09T06:02:19.8109747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.97,A,,,V,,V,,V*5B
2025-04-09T06:02:20.8106226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.14,A,,,V,,V,,V*51
2025-04-09T06:02:21.8114421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-09T06:02:22.8113435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.37,A,,,V,,V,,V*5B
2025-04-09T06:02:23.8112853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-04-09T06:02:24.8109374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.14,A,,,V,,V,,V*56
2025-04-09T06:02:25.8116076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.98,A,,,V,,V,,V*50
2025-04-09T06:02:26.8112787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.07,A,,,V,,V,,V*51
2025-04-09T06:02:27.8119249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-09T06:02:28.8115941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.12,A,,,V,,V,,V*5E
2025-04-09T06:02:29.8112701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.02,A,,,V,,V,,V*52
2025-04-09T06:02:30.8112317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.78,A,,,V,,V,,V*5D
2025-04-09T06:02:31.8118904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.79,A,,,V,,V,,V*5A
2025-04-09T06:02:32.8115597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.02,A,,,V,,V,,V*55
2025-04-09T06:02:33.8122486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.13,A,,,V,,V,,V*56
2025-04-09T06:02:34.8119535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.16,A,,,V,,V,,V*5E
2025-04-09T06:02:35.8116261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.07,A,,,V,,V,,V*5E
2025-04-09T06:02:36.8018574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.96,A,,,V,,V,,V*5F
2025-04-09T06:02:37.8124592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.93,A,,,V,,V,,V*5E
2025-04-09T06:02:38.8121480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.91,A,,,V,,V,,V*55
2025-04-09T06:02:39.8118211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.87,A,,,V,,V,,V*58
2025-04-09T06:02:40.8126518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.88,A,,,V,,V,,V*55
2025-04-09T06:02:41.8123261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.87,A,,,V,,V,,V*51
2025-04-09T06:02:42.8129695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.93,A,,,V,,V,,V*5A
2025-04-09T06:02:43.8126390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.16,A,,,V,,V,,V*53
2025-04-09T06:02:44.8127414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-09T06:02:45.8073399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.34,A,,,V,,V,,V*58
2025-04-09T06:02:46.8131572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.23,A,,,V,,V,,V*57
2025-04-09T06:02:47.8128297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.06,A,,,V,,V,,V*58
2025-04-09T06:02:48.8125131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.91,A,,,V,,V,,V*57
2025-04-09T06:02:49.8134673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.94,A,,,V,,V,,V*5A
2025-04-09T06:02:50.8031702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-04-09T06:02:51.8131553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.06,A,,,V,,V,,V*52
2025-04-09T06:02:52.8028684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-09T06:02:53.8135616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.93,A,,,V,,V,,V*58
2025-04-09T06:02:54.8069744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.78,A,,,V,,V,,V*59
2025-04-09T06:02:55.8039129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.74,A,,,V,,V,,V*54
2025-04-09T06:02:56.8035958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.85,A,,,V,,V,,V*59
2025-04-09T06:02:57.8132337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.91,A,,,V,,V,,V*5C
2025-04-09T06:02:58.8142753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-04-09T06:02:59.8035719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-04-09T06:03:00.8146019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.36,A,,,V,,V,,V*57
2025-04-09T06:03:01.8139428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-04-09T06:03:02.8043407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-04-09T06:03:03.8040266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.19,A,,,V,,V,,V*5A
2025-04-09T06:03:04.8036938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.08,A,,,V,,V,,V*5A
2025-04-09T06:03:05.8043397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.03,A,,,V,,V,,V*57
2025-04-09T06:03:06.8039955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.08,A,,,V,,V,,V*54
2025-04-09T06:03:07.8046466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-09T06:03:08.8142807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-04-09T06:03:09.8139748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-04-09T06:03:10.8146055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-04-09T06:03:11.8142593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-04-09T06:03:12.8049441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.45,A,,,V,,V,,V*52
2025-04-09T06:03:13.8145834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.53,A,,,V,,V,,V*54
2025-04-09T06:03:14.8042952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.61,A,,,V,,V,,V*54
2025-04-09T06:03:15.8050241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.60,A,,,V,,V,,V*57
2025-04-09T06:03:16.8046696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.48,A,,,V,,V,,V*5F
2025-04-09T06:03:17.8050834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-04-09T06:03:18.8052057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-09T06:03:19.8051825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.16,A,,,V,,V,,V*54
2025-04-09T06:03:20.8048520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-04-09T06:03:21.8055161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-04-09T06:03:22.8051648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-04-09T06:03:23.8058302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-09T06:03:24.8054811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-09T06:03:25.8051639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-04-09T06:03:26.8058097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-09T06:03:27.8054665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.49,A,,,V,,V,,V*5F
2025-04-09T06:03:28.8061077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.61,A,,,V,,V,,V*53
2025-04-09T06:03:29.8057921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.53,A,,,V,,V,,V*55
2025-04-09T06:03:30.8056269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-09T06:03:31.8062644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.08,A,,,V,,V,,V*5D
2025-04-09T06:03:32.8060780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.11,A,,,V,,V,,V*53
2025-04-09T06:03:33.8059285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.18,A,,,V,,V,,V*5F
2025-04-09T06:03:34.8065661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.18,A,,,V,,V,,V*59
2025-04-09T06:03:35.8063349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.10,A,,,V,,V,,V*52
2025-04-09T06:03:36.8060133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.98,A,,,V,,V,,V*50
2025-04-09T06:03:37.8060782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.90,A,,,V,,V,,V*5C
2025-04-09T06:03:38.8067338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.03,A,,,V,,V,,V*5E
2025-04-09T06:03:39.8063949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.14,A,,,V,,V,,V*52
2025-04-09T06:03:40.8070305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.20,A,,,V,,V,,V*53
2025-04-09T06:03:41.8068297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.19,A,,,V,,V,,V*57
2025-04-09T06:03:42.8063673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.13,A,,,V,,V,,V*53
2025-04-09T06:03:43.8070109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.16,A,,,V,,V,,V*55
2025-04-09T06:03:44.8068290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.20,A,,,V,,V,,V*53
2025-04-09T06:03:45.8066451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.17,A,,,V,,V,,V*57
2025-04-09T06:03:46.8073074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.97,A,,,V,,V,,V*5F
2025-04-09T06:03:47.8070295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.84,A,,,V,,V,,V*58
2025-04-09T06:03:48.8067066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.93,A,,,V,,V,,V*5F
2025-04-09T06:03:49.8073416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.08,A,,,V,,V,,V*59
2025-04-09T06:03:50.8070293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.22,A,,,V,,V,,V*56
2025-04-09T06:03:51.8071868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.29,A,,,V,,V,,V*5D
2025-04-09T06:03:52.8078340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.30,A,,,V,,V,,V*54
2025-04-09T06:03:53.7975588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.30,A,,,V,,V,,V*5C
2025-04-09T06:03:54.7972112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.29,A,,,V,,V,,V*5A
2025-04-09T06:03:55.8078296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.22,A,,,V,,V,,V*53
2025-04-09T06:03:56.8075054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.13,A,,,V,,V,,V*5F
2025-04-09T06:03:57.8081252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.11,A,,,V,,V,,V*50
2025-04-09T06:03:58.8077998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-04-09T06:03:59.8074956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-04-09T06:04:00.7981983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-09T06:04:01.8085243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-04-09T06:04:02.7982612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.50,A,,,V,,V,,V*55
2025-04-09T06:04:03.7979054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.50,A,,,V,,V,,V*51
2025-04-09T06:04:04.7985547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.36,A,,,V,,V,,V*54
2025-04-09T06:04:05.7982607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.14,A,,,V,,V,,V*56
2025-04-09T06:04:06.8088367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-04-09T06:04:07.8085162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.32,A,,,V,,V,,V*54
2025-04-09T06:04:08.7989564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.36,A,,,V,,V,,V*59
2025-04-09T06:04:09.8085872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.33,A,,,V,,V,,V*51
2025-04-09T06:04:10.7982983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.21,A,,,V,,V,,V*5D
2025-04-09T06:04:11.7989615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.07,A,,,V,,V,,V*5F
2025-04-09T06:04:12.7986159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.04,A,,,V,,V,,V*5A
2025-04-09T06:04:13.8092139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.08,A,,,V,,V,,V*57
2025-04-09T06:04:14.8088988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.13,A,,,V,,V,,V*5D
2025-04-09T06:04:15.7986157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.14,A,,,V,,V,,V*50
2025-04-09T06:04:16.7992921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.18,A,,,V,,V,,V*59
2025-04-09T06:04:17.7990751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.31,A,,,V,,V,,V*5C
2025-04-09T06:04:18.7997125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.41,A,,,V,,V,,V*52
2025-04-09T06:04:19.7993981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.40,A,,,V,,V,,V*53
2025-04-09T06:04:20.7990877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-04-09T06:04:21.7992267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.15,A,,,V,,V,,V*53
2025-04-09T06:04:22.7998487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.15,A,,,V,,V,,V*5A
2025-04-09T06:04:23.7995330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.27,A,,,V,,V,,V*5A
2025-04-09T06:04:24.7992062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.30,A,,,V,,V,,V*53
2025-04-09T06:04:25.7998646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.29,A,,,V,,V,,V*53
2025-04-09T06:04:26.7995424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.22,A,,,V,,V,,V*51
2025-04-09T06:04:27.8001808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.04,A,,,V,,V,,V*59
2025-04-09T06:04:28.7998730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.84,A,,,V,,V,,V*57
2025-04-09T06:04:29.7998128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.95,A,,,V,,V,,V*5F
2025-04-09T06:04:30.7997895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.04,A,,,V,,V,,V*5D
2025-04-09T06:04:31.8004422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.08,A,,,V,,V,,V*56
2025-04-09T06:04:32.8000778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.06,A,,,V,,V,,V*56
2025-04-09T06:04:33.8007174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.91,A,,,V,,V,,V*52
2025-04-09T06:04:34.8005233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.83,A,,,V,,V,,V*5D
2025-04-09T06:04:35.8001919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.93,A,,,V,,V,,V*58
2025-04-09T06:04:36.8009049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.95,A,,,V,,V,,V*5B
2025-04-09T06:04:37.8001562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.82,A,,,V,,V,,V*5F
2025-04-09T06:04:38.8009870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.70,A,,,V,,V,,V*50
2025-04-09T06:04:39.8006617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.82,A,,,V,,V,,V*5E
2025-04-09T06:04:40.7903892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.95,A,,,V,,V,,V*5C
2025-04-09T06:04:41.8010088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.97,A,,,V,,V,,V*58
2025-04-09T06:04:42.7907002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.00,A,,,V,,V,,V*52
2025-04-09T06:04:43.8013119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.92,A,,,V,,V,,V*5C
2025-04-09T06:04:44.7913985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.86,A,,,V,,V,,V*5C
2025-04-09T06:04:45.8010412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.91,A,,,V,,V,,V*5E
2025-04-09T06:04:46.7915855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.97,A,,,V,,V,,V*5C
2025-04-09T06:04:47.7912672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.93,A,,,V,,V,,V*56
2025-04-09T06:04:48.8009449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.74,A,,,V,,V,,V*57
2025-04-09T06:04:49.8016046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.66,A,,,V,,V,,V*54
2025-04-09T06:04:50.8012568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.86,A,,,V,,V,,V*59
2025-04-09T06:04:51.7919493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.09,A,,,V,,V,,V*53
2025-04-09T06:04:52.8014095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.16,A,,,V,,V,,V*56
2025-04-09T06:04:53.8020665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.10,A,,,V,,V,,V*51
2025-04-09T06:04:54.7922736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.99,A,,,V,,V,,V*59
2025-04-09T06:04:55.7919650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.87,A,,,V,,V,,V*5F
2025-04-09T06:04:56.7916275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.81,A,,,V,,V,,V*54
2025-04-09T06:04:57.8022331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.89,A,,,V,,V,,V*56
2025-04-09T06:04:58.7919490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.08,A,,,V,,V,,V*5B
2025-04-09T06:04:59.8025329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.24,A,,,V,,V,,V*51
2025-04-09T06:05:00.8020587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.31,A,,,V,,V,,V*54
2025-04-09T06:05:01.7927244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.27,A,,,V,,V,,V*5A
2025-04-09T06:05:02.7925214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.18,A,,,V,,V,,V*5D
2025-04-09T06:05:03.7923626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.23,A,,,V,,V,,V*55
2025-04-09T06:05:04.7949152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.27,A,,,V,,V,,V*57
2025-04-09T06:05:05.7925847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-04-09T06:05:06.7923113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.34,A,,,V,,V,,V*58
2025-04-09T06:05:07.7949435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-04-09T06:05:08.8026758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-04-09T06:05:09.7923880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-04-09T06:05:10.7930394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.27,A,,,V,,V,,V*50
2025-04-09T06:05:11.7926946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-04-09T06:05:12.7933432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-09T06:05:13.7930188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.24,A,,,V,,V,,V*5A
2025-04-09T06:05:14.7936699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-04-09T06:05:15.7933601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-04-09T06:05:16.7933060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-04-09T06:05:17.7931931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-04-09T06:05:18.7933476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.26,A,,,V,,V,,V*56
2025-04-09T06:05:19.7935367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.42,A,,,V,,V,,V*5A
2025-04-09T06:05:20.7935046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.53,A,,,V,,V,,V*51
2025-04-09T06:05:21.7932898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.62,A,,,V,,V,,V*53
2025-04-09T06:05:22.7934703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.54,A,,,V,,V,,V*51
2025-04-09T06:05:23.7941255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-09T06:05:24.7938824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.97,A,,,V,,V,,V*5F
2025-04-09T06:05:25.7935419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.01,A,,,V,,V,,V*5C
2025-04-09T06:05:26.7942177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.22,A,,,V,,V,,V*53
2025-04-09T06:05:27.7938663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.28,A,,,V,,V,,V*51
2025-04-09T06:05:28.7845556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.29,A,,,V,,V,,V*58
2025-04-09T06:05:29.7842363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.23,A,,,V,,V,,V*50
2025-04-09T06:05:30.7944493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.12,A,,,V,,V,,V*58
2025-04-09T06:05:31.7941054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.15,A,,,V,,V,,V*5B
2025-04-09T06:05:32.7848094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.25,A,,,V,,V,,V*5A
2025-04-09T06:05:33.7986614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.30,A,,,V,,V,,V*5D
2025-04-09T06:05:34.7950635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.22,A,,,V,,V,,V*5C
2025-04-09T06:05:35.7947576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.08,A,,,V,,V,,V*56
2025-04-09T06:05:36.7944175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.92,A,,,V,,V,,V*5E
2025-04-09T06:05:37.7945229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.86,A,,,V,,V,,V*5E
2025-04-09T06:05:38.7953000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.91,A,,,V,,V,,V*5D
2025-04-09T06:05:39.7949860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.92,A,,,V,,V,,V*59
2025-04-09T06:05:40.7946644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.94,A,,,V,,V,,V*5E
2025-04-09T06:05:41.7967120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-04-09T06:05:42.7949760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-04-09T06:05:43.7953167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-04-09T06:05:44.7949947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.02,A,,,V,,V,,V*55
2025-04-09T06:05:45.7858684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.02,A,,,V,,V,,V*5F
2025-04-09T06:05:46.7950084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.10,A,,,V,,V,,V*56
2025-04-09T06:05:47.7956767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.08,A,,,V,,V,,V*58
2025-04-09T06:05:48.7853618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.98,A,,,V,,V,,V*53
2025-04-09T06:05:49.7860109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.80,A,,,V,,V,,V*5D
2025-04-09T06:05:50.7956513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.58,A,,,V,,V,,V*5F
2025-04-09T06:05:51.7962895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.53,A,,,V,,V,,V*56
2025-04-09T06:05:52.7860287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.73,A,,,V,,V,,V*5A
2025-04-09T06:05:53.7957433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.91,A,,,V,,V,,V*5F
2025-04-09T06:05:54.7859291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.96,A,,,V,,V,,V*5F
2025-04-09T06:05:55.7965331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.89,A,,,V,,V,,V*56
2025-04-09T06:05:56.7862746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.88,A,,,V,,V,,V*5D
2025-04-09T06:05:57.7861922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.03,A,,,V,,V,,V*53
2025-04-09T06:05:58.7865745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.14,A,,,V,,V,,V*55
2025-04-09T06:05:59.7862543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-04-09T06:06:00.7868816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.14,A,,,V,,V,,V*51
2025-04-09T06:06:01.7865645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.04,A,,,V,,V,,V*54
2025-04-09T06:06:02.7862314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.96,A,,,V,,V,,V*5B
2025-04-09T06:06:03.7970596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-04-09T06:06:04.7867828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.04,A,,,V,,V,,V*59
2025-04-09T06:06:05.7864650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.14,A,,,V,,V,,V*54
2025-04-09T06:06:06.7873270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-09T06:06:07.7967896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.03,A,,,V,,V,,V*54
2025-04-09T06:06:08.7880651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-04-09T06:06:09.7871599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-04-09T06:06:10.7967980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-04-09T06:06:11.7874804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.40,A,,,V,,V,,V*50
2025-04-09T06:06:12.7871528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-04-09T06:06:13.7877858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-09T06:06:14.7875743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-09T06:06:15.7872388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-09T06:06:16.7876834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-04-09T06:06:17.7878358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-09T06:06:18.7874229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.09,A,,,V,,V,,V*54
2025-04-09T06:06:19.7897207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.09,A,,,V,,V,,V*59
2025-04-09T06:06:20.7879358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.23,A,,,V,,V,,V*50
2025-04-09T06:06:21.7878692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-04-09T06:06:22.7878854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-04-09T06:06:23.7885277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-04-09T06:06:24.7885629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-04-09T06:06:25.7882366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.42,A,,,V,,V,,V*55
2025-04-09T06:06:26.7879063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.44,A,,,V,,V,,V*52
2025-04-09T06:06:27.7885753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.46,A,,,V,,V,,V*5F
2025-04-09T06:06:28.7882402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.40,A,,,V,,V,,V*57
2025-04-09T06:06:29.7888627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.43,A,,,V,,V,,V*54
2025-04-09T06:06:30.7888245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.51,A,,,V,,V,,V*53
2025-04-09T06:06:31.7884798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.58,A,,,V,,V,,V*50
2025-04-09T06:06:32.7840607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.59,A,,,V,,V,,V*5B
2025-04-09T06:06:33.7769289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.49,A,,,V,,V,,V*59
2025-04-09T06:06:34.7747748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-09T06:06:35.7744417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-04-09T06:06:36.7752638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-09T06:06:37.7749315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-04-09T06:06:38.7746197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.42,A,,,V,,V,,V*54
2025-04-09T06:06:39.7752533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.40,A,,,V,,V,,V*55
2025-04-09T06:06:40.7649701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.29,A,,,V,,V,,V*55
2025-04-09T06:06:41.7748751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.16,A,,,V,,V,,V*54
2025-04-09T06:06:42.7757445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.27,A,,,V,,V,,V*57
2025-04-09T06:06:43.7754107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.33,A,,,V,,V,,V*53
2025-04-09T06:06:44.7651266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.24,A,,,V,,V,,V*59
2025-04-09T06:06:45.7757393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.01,A,,,V,,V,,V*54
2025-04-09T06:06:46.7758786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.81,A,,,V,,V,,V*5D
2025-04-09T06:06:47.7655850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.99,A,,,V,,V,,V*50
2025-04-09T06:06:48.7752159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.15,A,,,V,,V,,V*5F
2025-04-09T06:06:49.7758692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.18,A,,,V,,V,,V*55
2025-04-09T06:06:50.7655683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.14,A,,,V,,V,,V*5E
2025-04-09T06:06:51.7761601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.96,A,,,V,,V,,V*54
2025-04-09T06:06:52.7758512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.92,A,,,V,,V,,V*5A
2025-04-09T06:06:53.7655613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.99,A,,,V,,V,,V*51
2025-04-09T06:06:54.7761662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.01,A,,,V,,V,,V*5E
2025-04-09T06:06:55.7760097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.07,A,,,V,,V,,V*58
2025-04-09T06:06:56.7659026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.04,A,,,V,,V,,V*5B
2025-04-09T06:06:57.7665303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.02,A,,,V,,V,,V*5E
2025-04-09T06:06:58.7661989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.09,A,,,V,,V,,V*5C
2025-04-09T06:06:59.7668435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-04-09T06:07:00.7665349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-09T06:07:01.7662055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-04-09T06:07:02.7668498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-04-09T06:07:03.7666559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-09T06:07:04.7664911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-04-09T06:07:05.7770890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-04-09T06:07:06.7669361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.31,A,,,V,,V,,V*57
2025-04-09T06:07:07.7765540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.38,A,,,V,,V,,V*58
2025-04-09T06:07:08.7786252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.37,A,,,V,,V,,V*57
2025-04-09T06:07:09.7668987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-04-09T06:07:10.7675666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-04-09T06:07:11.7672469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.20,A,,,V,,V,,V*5E
2025-04-09T06:07:12.7669012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-04-09T06:07:13.7676895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.38,A,,,V,,V,,V*5F
2025-04-09T06:07:14.7672301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.46,A,,,V,,V,,V*56
2025-04-09T06:07:15.7678572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.44,A,,,V,,V,,V*57
2025-04-09T06:07:16.7675575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-04-09T06:07:17.7677879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-04-09T06:07:18.7677280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.22,A,,,V,,V,,V*50
2025-04-09T06:07:19.7673816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.29,A,,,V,,V,,V*57
2025-04-09T06:07:20.7680539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.47,A,,,V,,V,,V*50
2025-04-09T06:07:21.7678931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.56,A,,,V,,V,,V*56
2025-04-09T06:07:22.7685360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.60,A,,,V,,V,,V*59
2025-04-09T06:07:23.7684003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.58,A,,,V,,V,,V*53
2025-04-09T06:07:24.7684973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.49,A,,,V,,V,,V*58
2025-04-09T06:07:25.7681708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-04-09T06:07:26.7679109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.26,A,,,V,,V,,V*58
2025-04-09T06:07:27.7688267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.09,A,,,V,,V,,V*5F
2025-04-09T06:07:28.7685101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.94,A,,,V,,V,,V*53
2025-04-09T06:07:29.7681903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-04-09T06:07:30.7688299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.11,A,,,V,,V,,V*5D
2025-04-09T06:07:31.7685630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-04-09T06:07:32.7684729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.34,A,,,V,,V,,V*58
2025-04-09T06:07:33.7687116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.34,A,,,V,,V,,V*50
2025-04-09T06:07:34.7692083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-04-09T06:07:35.7688985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-09T06:07:36.7710390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-09T06:07:37.7692201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.14,A,,,V,,V,,V*56
2025-04-09T06:07:38.7696209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.07,A,,,V,,V,,V*51
2025-04-09T06:07:39.7688862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.05,A,,,V,,V,,V*50
2025-04-09T06:07:40.7695405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-04-09T06:07:41.7692316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-09T06:07:42.7691442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-04-09T06:07:43.7699894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-04-09T06:07:44.7696792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-04-09T06:07:45.7693867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-04-09T06:07:46.7700270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.18,A,,,V,,V,,V*5F
2025-04-09T06:07:47.7598137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.02,A,,,V,,V,,V*50
2025-04-09T06:07:48.7697052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-04-09T06:07:49.7695353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.12,A,,,V,,V,,V*55
2025-04-09T06:07:50.7701831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.17,A,,,V,,V,,V*51
2025-04-09T06:07:51.7699219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.18,A,,,V,,V,,V*5E
2025-04-09T06:07:52.7705705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.03,A,,,V,,V,,V*5F
2025-04-09T06:07:53.7602853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.83,A,,,V,,V,,V*5B
2025-04-09T06:07:54.7699442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.87,A,,,V,,V,,V*5D
2025-04-09T06:07:55.7606283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.99,A,,,V,,V,,V*5E
2025-04-09T06:07:56.7702771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.09,A,,,V,,V,,V*5B
2025-04-09T06:07:57.7609450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.15,A,,,V,,V,,V*54
2025-04-09T06:07:58.7705731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.12,A,,,V,,V,,V*5D
2025-04-09T06:07:59.7602988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.97,A,,,V,,V,,V*53
2025-04-09T06:08:00.7709217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.94,A,,,V,,V,,V*5A
2025-04-09T06:08:01.7705667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.10,A,,,V,,V,,V*53
2025-04-09T06:08:02.7612468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.21,A,,,V,,V,,V*50
2025-04-09T06:08:03.7609250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.28,A,,,V,,V,,V*54
2025-04-09T06:08:04.7605504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.32,A,,,V,,V,,V*53
2025-04-09T06:08:05.7713698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-04-09T06:08:06.7607213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.20,A,,,V,,V,,V*52
2025-04-09T06:08:07.7612438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.09,A,,,V,,V,,V*54
2025-04-09T06:08:08.7708681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.09,A,,,V,,V,,V*58
2025-04-09T06:08:09.7715168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-04-09T06:08:10.7711925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.12,A,,,V,,V,,V*55
2025-04-09T06:08:11.7618548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-09T06:08:12.7615455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-09T06:08:13.7612275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.15,A,,,V,,V,,V*50
2025-04-09T06:08:14.7618832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-04-09T06:08:15.7615359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-09T06:08:16.7621641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-09T06:08:17.7615856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-04-09T06:08:18.7624373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.01,A,,,V,,V,,V*56
2025-04-09T06:08:19.7621035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.85,A,,,V,,V,,V*52
2025-04-09T06:08:20.7617741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.97,A,,,V,,V,,V*5D
2025-04-09T06:08:21.7626965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.14,A,,,V,,V,,V*50
2025-04-09T06:08:22.7623803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.15,A,,,V,,V,,V*58
2025-04-09T06:08:23.7620403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.02,A,,,V,,V,,V*57
2025-04-09T06:08:24.7629046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.80,A,,,V,,V,,V*59
2025-04-09T06:08:25.7632163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.81,A,,,V,,V,,V*5C
2025-04-09T06:08:26.7622549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.05,A,,,V,,V,,V*54
2025-04-09T06:08:27.7621894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.23,A,,,V,,V,,V*5F
2025-04-09T06:08:28.7628527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.32,A,,,V,,V,,V*5A
2025-04-09T06:08:29.7625370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.36,A,,,V,,V,,V*5B
2025-04-09T06:08:30.7631749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.26,A,,,V,,V,,V*55
2025-04-09T06:08:31.7629727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.04,A,,,V,,V,,V*52
2025-04-09T06:08:32.7626505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.92,A,,,V,,V,,V*5B
2025-04-09T06:08:33.7633057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.04,A,,,V,,V,,V*57
2025-04-09T06:08:34.7629593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.10,A,,,V,,V,,V*56
2025-04-09T06:08:35.7536473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.06,A,,,V,,V,,V*54
2025-04-09T06:08:36.7633376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.91,A,,,V,,V,,V*59
2025-04-09T06:08:37.7530602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.75,A,,,V,,V,,V*54
2025-04-09T06:08:38.7536868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.77,A,,,V,,V,,V*53
2025-04-09T06:08:39.7533630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.96,A,,,V,,V,,V*53
2025-04-09T06:08:40.7639567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.07,A,,,V,,V,,V*58
2025-04-09T06:08:41.7636931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.13,A,,,V,,V,,V*5D
2025-04-09T06:08:42.7633673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.17,A,,,V,,V,,V*56
2025-04-09T06:08:43.7633768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.16,A,,,V,,V,,V*55
2025-04-09T06:08:44.7640058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.14,A,,,V,,V,,V*51
2025-04-09T06:08:45.7641029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.19,A,,,V,,V,,V*54
2025-04-09T06:08:46.7637749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-09T06:08:47.7644844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-04-09T06:08:48.7644165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.06,A,,,V,,V,,V*51
2025-04-09T06:08:49.7641163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.99,A,,,V,,V,,V*50
2025-04-09T06:08:50.7538326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-04-09T06:08:51.7571257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-04-09T06:08:52.7645719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-09T06:08:53.7642276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-09T06:08:54.7649273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.15,A,,,V,,V,,V*52
2025-04-09T06:08:55.7546444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-09T06:08:56.7549987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-09T06:08:57.7546717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-09T06:08:58.7643786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-04-09T06:08:59.7550555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-09T06:09:00.7548499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.02,A,,,V,,V,,V*53
2025-04-09T06:09:01.7554918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-04-09T06:09:02.7551812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-04-09T06:09:03.7548438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-04-09T06:09:04.7555007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.30,A,,,V,,V,,V*5E
2025-04-09T06:09:05.7551617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-09T06:09:06.7553900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.21,A,,,V,,V,,V*5E
2025-04-09T06:09:07.7555115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.16,A,,,V,,V,,V*5B
2025-04-09T06:09:08.7557403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.19,A,,,V,,V,,V*5E
2025-04-09T06:09:09.7553986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-04-09T06:09:10.7560456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-04-09T06:09:11.7656795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-04-09T06:09:12.7554142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-04-09T06:09:13.7560529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-04-09T06:09:14.7557186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-09T06:09:15.7555961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-09T06:09:16.7563263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-09T06:09:17.7559936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-04-09T06:09:18.7566299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.26,A,,,V,,V,,V*53
2025-04-09T06:09:19.7563081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.24,A,,,V,,V,,V*51
2025-04-09T06:09:20.7559786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.18,A,,,V,,V,,V*5B
2025-04-09T06:09:21.7566790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-04-09T06:09:22.7569268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.28,A,,,V,,V,,V*5F
2025-04-09T06:09:23.7564002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-04-09T06:09:24.7562658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.25,A,,,V,,V,,V*56
2025-04-09T06:09:25.7569168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.11,A,,,V,,V,,V*55
2025-04-09T06:09:26.7566395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.94,A,,,V,,V,,V*58
2025-04-09T06:09:27.7525962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.95,A,,,V,,V,,V*53
2025-04-09T06:09:28.7474233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.96,A,,,V,,V,,V*5B
2025-04-09T06:09:29.7570470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-09T06:09:30.7567335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-04-09T06:09:31.7573678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-04-09T06:09:32.7570284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-09T06:09:33.7477127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.25,A,,,V,,V,,V*5B
2025-04-09T06:09:34.7575937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-09T06:09:35.7577705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-09T06:09:36.7574481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-04-09T06:09:37.7579053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-09T06:09:38.7577735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.24,A,,,V,,V,,V*52
2025-04-09T06:09:39.7574470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-09T06:09:40.7580753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-04-09T06:09:41.7577109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-04-09T06:09:42.7579370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.30,A,,,V,,V,,V*57
2025-04-09T06:09:43.7577440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.29,A,,,V,,V,,V*5B
2025-04-09T06:09:44.7583910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.31,A,,,V,,V,,V*51
2025-04-09T06:09:45.7580802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-04-09T06:09:46.7578916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-04-09T06:09:47.7585559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-04-09T06:09:48.7583788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-04-09T06:09:49.7580417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-09T06:09:50.7584872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.07,A,,,V,,V,,V*52
2025-04-09T06:09:51.7581430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-09T06:09:52.7587947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-09T06:09:53.7485192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-04-09T06:09:54.7483107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.17,A,,,V,,V,,V*5A
2025-04-09T06:09:55.7489562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.14,A,,,V,,V,,V*51
2025-04-09T06:09:56.7586021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-04-09T06:09:57.7492775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-04-09T06:09:58.7589101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-04-09T06:09:59.7595462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.39,A,,,V,,V,,V*5F
2025-04-09T06:10:00.7593274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.27,A,,,V,,V,,V*57
2025-04-09T06:10:01.7589123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.07,A,,,V,,V,,V*53
2025-04-09T06:10:02.7595427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.08,A,,,V,,V,,V*5F
2025-04-09T06:10:03.7494493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.15,A,,,V,,V,,V*55
2025-04-09T06:10:04.7491108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.16,A,,,V,,V,,V*53
2025-04-09T06:10:05.7492417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.15,A,,,V,,V,,V*5B
2025-04-09T06:10:06.7498899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.05,A,,,V,,V,,V*56
2025-04-09T06:10:07.7495738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.96,A,,,V,,V,,V*5E
2025-04-09T06:10:08.7494595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.97,A,,,V,,V,,V*51
2025-04-09T06:10:09.7600764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.03,A,,,V,,V,,V*57
2025-04-09T06:10:10.7497904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.99,A,,,V,,V,,V*52
2025-04-09T06:10:11.7504273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.03,A,,,V,,V,,V*5C
2025-04-09T06:10:12.7501024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.07,A,,,V,,V,,V*57
2025-04-09T06:10:13.7498106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.10,A,,,V,,V,,V*52
2025-04-09T06:10:14.7504696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.08,A,,,V,,V,,V*5C
2025-04-09T06:10:15.7502028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.09,A,,,V,,V,,V*5C
2025-04-09T06:10:16.7503806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.11,A,,,V,,V,,V*56
2025-04-09T06:10:17.7506078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-09T06:10:18.7502678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.13,A,,,V,,V,,V*50
2025-04-09T06:10:19.7509048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.12,A,,,V,,V,,V*5F
2025-04-09T06:10:20.7505855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.01,A,,,V,,V,,V*50
2025-04-09T06:10:21.7502659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.88,A,,,V,,V,,V*5E
2025-04-09T06:10:22.7509266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.86,A,,,V,,V,,V*5A
2025-04-09T06:10:23.7505887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.94,A,,,V,,V,,V*58
2025-04-09T06:10:24.7512225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-09T06:10:25.7509114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.23,A,,,V,,V,,V*52
2025-04-09T06:10:26.7505911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.26,A,,,V,,V,,V*5A
2025-04-09T06:10:27.7508910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.23,A,,,V,,V,,V*5F
2025-04-09T06:10:28.7515262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.04,A,,,V,,V,,V*55
2025-04-09T06:10:29.7513054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.81,A,,,V,,V,,V*5E
2025-04-09T06:10:30.7509758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.79,A,,,V,,V,,V*5F
2025-04-09T06:10:31.7516356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.87,A,,,V,,V,,V*59
2025-04-09T06:10:32.7513400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.04,A,,,V,,V,,V*53
2025-04-09T06:10:33.7511889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.20,A,,,V,,V,,V*51
2025-04-09T06:10:34.7518253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.31,A,,,V,,V,,V*57
2025-04-09T06:10:35.7514976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.43,A,,,V,,V,,V*51
2025-04-09T06:10:36.7517462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.44,A,,,V,,V,,V*57
2025-04-09T06:10:37.7516482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.39,A,,,V,,V,,V*5F
2025-04-09T06:10:38.7522665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.26,A,,,V,,V,,V*51
2025-04-09T06:10:39.7523269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.17,A,,,V,,V,,V*58
2025-04-09T06:10:40.7519990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.20,A,,,V,,V,,V*5D
2025-04-09T06:10:41.7517823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.33,A,,,V,,V,,V*53
2025-04-09T06:10:42.7524295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.42,A,,,V,,V,,V*55
2025-04-09T06:10:43.7425063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.50,A,,,V,,V,,V*51
2025-04-09T06:10:44.7521139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.50,A,,,V,,V,,V*53
2025-04-09T06:10:45.7427887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.48,A,,,V,,V,,V*5D
2025-04-09T06:10:46.7521636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-04-09T06:10:47.7526049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-04-09T06:10:48.7525370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-04-09T06:10:49.7503155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-04-09T06:10:50.7438950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-04-09T06:10:51.7383822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.20,A,,,V,,V,,V*57
2025-04-09T06:10:52.7291521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-04-09T06:10:53.7286908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.37,A,,,V,,V,,V*57
2025-04-09T06:10:54.7293201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.35,A,,,V,,V,,V*59
2025-04-09T06:10:55.7389705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.22,A,,,V,,V,,V*56
2025-04-09T06:10:56.7286879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.04,A,,,V,,V,,V*52
2025-04-09T06:10:57.7293392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.09,A,,,V,,V,,V*5D
2025-04-09T06:10:58.7290050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.15,A,,,V,,V,,V*5E
2025-04-09T06:10:59.7296426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.11,A,,,V,,V,,V*51
2025-04-09T06:11:00.7294523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.99,A,,,V,,V,,V*53
2025-04-09T06:11:01.7295914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.79,A,,,V,,V,,V*50
2025-04-09T06:11:02.7392321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.58,A,,,V,,V,,V*51
2025-04-09T06:11:03.7290197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.61,A,,,V,,V,,V*57
2025-04-09T06:11:04.7296806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.78,A,,,V,,V,,V*54
2025-04-09T06:11:05.7293207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.87,A,,,V,,V,,V*51
2025-04-09T06:11:06.7299702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.87,A,,,V,,V,,V*5D
2025-04-09T06:11:07.7296553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.76,A,,,V,,V,,V*52
2025-04-09T06:11:08.7294358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.62,A,,,V,,V,,V*5F
2025-04-09T06:11:09.7300882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.65,A,,,V,,V,,V*54
2025-04-09T06:11:10.7297586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.78,A,,,V,,V,,V*5F
2025-04-09T06:11:11.7303880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.89,A,,,V,,V,,V*5D
2025-04-09T06:11:12.7300603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.00,A,,,V,,V,,V*5E
2025-04-09T06:11:13.7297512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.02,A,,,V,,V,,V*53
2025-04-09T06:11:14.7303822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.06,A,,,V,,V,,V*50
2025-04-09T06:11:15.7301394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.09,A,,,V,,V,,V*57
2025-04-09T06:11:16.7307875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.09,A,,,V,,V,,V*58
2025-04-09T06:11:17.7308201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.97,A,,,V,,V,,V*58
2025-04-09T06:11:18.7303413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.86,A,,,V,,V,,V*5E
2025-04-09T06:11:19.7325079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.87,A,,,V,,V,,V*59
2025-04-09T06:11:20.7307492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.99,A,,,V,,V,,V*5E
2025-04-09T06:11:21.7304218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-09T06:11:22.7310737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.17,A,,,V,,V,,V*50
2025-04-09T06:11:23.7310766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.17,A,,,V,,V,,V*54
2025-04-09T06:11:24.7307269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.09,A,,,V,,V,,V*55
2025-04-09T06:11:25.7307540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.14,A,,,V,,V,,V*56
2025-04-09T06:11:26.7306890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-04-09T06:11:27.7311823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-04-09T06:11:28.7310171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-04-09T06:11:29.7316555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.19,A,,,V,,V,,V*5E
2025-04-09T06:11:30.7313324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.98,A,,,V,,V,,V*53
2025-04-09T06:11:31.7310165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.92,A,,,V,,V,,V*5A
2025-04-09T06:11:32.7316653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.02,A,,,V,,V,,V*53
2025-04-09T06:11:33.7313301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.09,A,,,V,,V,,V*5C
2025-04-09T06:11:34.7312145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.10,A,,,V,,V,,V*5E
2025-04-09T06:11:35.7320802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.97,A,,,V,,V,,V*5C
2025-04-09T06:11:36.7316760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.85,A,,,V,,V,,V*5D
2025-04-09T06:11:37.7314733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.95,A,,,V,,V,,V*59
2025-04-09T06:11:38.7321400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.12,A,,,V,,V,,V*5D
2025-04-09T06:11:39.7317979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.20,A,,,V,,V,,V*58
2025-04-09T06:11:40.7324337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.20,A,,,V,,V,,V*58
2025-04-09T06:11:41.7321126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.09,A,,,V,,V,,V*59
2025-04-09T06:11:42.7317941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.87,A,,,V,,V,,V*5F
2025-04-09T06:11:43.7327021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.73,A,,,V,,V,,V*56
2025-04-09T06:11:44.7325955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.83,A,,,V,,V,,V*5B
2025-04-09T06:11:45.7322682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.95,A,,,V,,V,,V*5A
2025-04-09T06:11:46.7329628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.00,A,,,V,,V,,V*5F
2025-04-09T06:11:47.7226880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.00,A,,,V,,V,,V*58
2025-04-09T06:11:48.7323127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.95,A,,,V,,V,,V*59
2025-04-09T06:11:49.7323188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.91,A,,,V,,V,,V*59
2025-04-09T06:11:50.7329725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.93,A,,,V,,V,,V*5E
2025-04-09T06:11:51.7326662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.92,A,,,V,,V,,V*5F
2025-04-09T06:11:52.7332739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.89,A,,,V,,V,,V*5E
2025-04-09T06:11:53.7234106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.97,A,,,V,,V,,V*50
2025-04-09T06:11:54.7255762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.03,A,,,V,,V,,V*55
2025-04-09T06:11:55.7234664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.03,A,,,V,,V,,V*56
2025-04-09T06:11:56.7233921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.99,A,,,V,,V,,V*51
2025-04-09T06:11:57.7230572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.83,A,,,V,,V,,V*5B
2025-04-09T06:11:58.7237126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.81,A,,,V,,V,,V*5D
2025-04-09T06:11:59.7235885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.89,A,,,V,,V,,V*57
2025-04-09T06:12:00.7232563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.00,A,,,V,,V,,V*57
2025-04-09T06:12:01.7339504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.07,A,,,V,,V,,V*57
2025-04-09T06:12:02.7236657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.06,A,,,V,,V,,V*55
2025-04-09T06:12:03.7233552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.01,A,,,V,,V,,V*53
2025-04-09T06:12:04.7240038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.09,A,,,V,,V,,V*55
2025-04-09T06:12:05.7237855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.15,A,,,V,,V,,V*51
2025-04-09T06:12:06.7234589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-04-09T06:12:07.7241207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-04-09T06:12:08.7237745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-09T06:12:09.7244210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-09T06:12:10.7241111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-09T06:12:11.7247427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-04-09T06:12:12.7244210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-09T06:12:13.7241205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-09T06:12:14.7247756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-04-09T06:12:15.7244195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-04-09T06:12:16.7271596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-04-09T06:12:17.7248691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-04-09T06:12:18.7260859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-04-09T06:12:19.7252860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.35,A,,,V,,V,,V*55
2025-04-09T06:12:20.7244741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.48,A,,,V,,V,,V*5C
2025-04-09T06:12:21.7291301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.59,A,,,V,,V,,V*51
2025-04-09T06:12:22.7248057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.64,A,,,V,,V,,V*51
2025-04-09T06:12:23.7254343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.59,A,,,V,,V,,V*5D
2025-04-09T06:12:24.7251199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-04-09T06:12:25.7248319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-04-09T06:12:26.7250350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-04-09T06:12:27.7252334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.30,A,,,V,,V,,V*56
2025-04-09T06:12:28.7258585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-04-09T06:12:29.7255893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-04-09T06:12:30.7252682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.46,A,,,V,,V,,V*55
2025-04-09T06:12:31.7259576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.44,A,,,V,,V,,V*56
2025-04-09T06:12:32.7255923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.47,A,,,V,,V,,V*52
2025-04-09T06:12:33.7262232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-04-09T06:12:34.7259030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-04-09T06:12:35.7255776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.23,A,,,V,,V,,V*5D
2025-04-09T06:12:36.7257708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.12,A,,,V,,V,,V*53
2025-04-09T06:12:37.7265215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.03,A,,,V,,V,,V*52
2025-04-09T06:12:38.7258019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.93,A,,,V,,V,,V*54
2025-04-09T06:12:39.7259511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.05,A,,,V,,V,,V*59
2025-04-09T06:12:40.7265908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-09T06:12:41.7262853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.30,A,,,V,,V,,V*53
2025-04-09T06:12:42.7269193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.24,A,,,V,,V,,V*57
2025-04-09T06:12:43.7266055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.07,A,,,V,,V,,V*55
2025-04-09T06:12:44.7264055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.01,A,,,V,,V,,V*52
2025-04-09T06:12:45.7262522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.12,A,,,V,,V,,V*53
2025-04-09T06:12:46.7268889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-09T06:12:47.7265660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.13,A,,,V,,V,,V*57
2025-04-09T06:12:48.7271824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.01,A,,,V,,V,,V*54
2025-04-09T06:12:49.7169334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.84,A,,,V,,V,,V*59
2025-04-09T06:12:50.7165821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.80,A,,,V,,V,,V*5F
2025-04-09T06:12:51.7172323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.96,A,,,V,,V,,V*5B
2025-04-09T06:12:52.7268498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.09,A,,,V,,V,,V*5B
2025-04-09T06:12:53.7270833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-09T06:12:54.7273829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-04-09T06:12:55.7270378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.12,A,,,V,,V,,V*55
2025-04-09T06:12:56.7270210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-04-09T06:12:57.7177063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-04-09T06:12:58.7173650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-09T06:12:59.7279741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.06,A,,,V,,V,,V*50
2025-04-09T06:13:00.7176832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.91,A,,,V,,V,,V*5E
2025-04-09T06:13:01.7273135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-09T06:13:02.7182960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-04-09T06:13:03.7179736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.33,A,,,V,,V,,V*51
2025-04-09T06:13:04.7176425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.27,A,,,V,,V,,V*53
2025-04-09T06:13:05.7182972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.18,A,,,V,,V,,V*57
2025-04-09T06:13:06.7179428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.12,A,,,V,,V,,V*56
2025-04-09T06:13:07.7285598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.09,A,,,V,,V,,V*5B
2025-04-09T06:13:08.7178332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.06,A,,,V,,V,,V*57
2025-04-09T06:13:09.7187343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.96,A,,,V,,V,,V*59
2025-04-09T06:13:10.7184013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.88,A,,,V,,V,,V*5E
2025-04-09T06:13:11.7180688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.06,A,,,V,,V,,V*54
2025-04-09T06:13:12.7187380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.22,A,,,V,,V,,V*56
2025-04-09T06:13:13.7221155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-04-09T06:13:14.7214558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-04-09T06:13:15.7186885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-04-09T06:13:16.7183692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-09T06:13:17.7190282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-04-09T06:13:18.7187995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.05,A,,,V,,V,,V*58
2025-04-09T06:13:19.7187046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-09T06:13:20.7193462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-04-09T06:13:21.7190084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-04-09T06:13:22.7196568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.22,A,,,V,,V,,V*5F
2025-04-09T06:13:23.7239041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.06,A,,,V,,V,,V*51
2025-04-09T06:13:24.7190091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.85,A,,,V,,V,,V*51
2025-04-09T06:13:25.7192672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.88,A,,,V,,V,,V*50
2025-04-09T06:13:26.7199269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.04,A,,,V,,V,,V*52
2025-04-09T06:13:27.7196211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.12,A,,,V,,V,,V*59
2025-04-09T06:13:28.7192649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.10,A,,,V,,V,,V*51
2025-04-09T06:13:29.7199117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.06,A,,,V,,V,,V*56
2025-04-09T06:13:30.7195522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.95,A,,,V,,V,,V*56
2025-04-09T06:13:31.7194262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.87,A,,,V,,V,,V*5D
2025-04-09T06:13:32.7200745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.78,A,,,V,,V,,V*5C
2025-04-09T06:13:33.7197509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.77,A,,,V,,V,,V*50
2025-04-09T06:13:34.7203885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.86,A,,,V,,V,,V*50
2025-04-09T06:13:35.7200532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.89,A,,,V,,V,,V*56
2025-04-09T06:13:36.7198781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.91,A,,,V,,V,,V*59
2025-04-09T06:13:37.7199390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.97,A,,,V,,V,,V*5A
2025-04-09T06:13:38.7207581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.06,A,,,V,,V,,V*51
2025-04-09T06:13:39.7203191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.14,A,,,V,,V,,V*52
2025-04-09T06:13:40.7202567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.13,A,,,V,,V,,V*54
2025-04-09T06:13:41.7233751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-04-09T06:13:42.7212381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-09T06:13:43.7103275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-09T06:13:44.7210846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-04-09T06:13:45.7207451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.31,A,,,V,,V,,V*52
2025-04-09T06:13:46.7111163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.20,A,,,V,,V,,V*55
2025-04-09T06:13:47.7107656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.05,A,,,V,,V,,V*56
2025-04-09T06:13:48.7108481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-04-09T06:13:49.7114650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.08,A,,,V,,V,,V*5F
2025-04-09T06:13:50.7210945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-04-09T06:13:51.7217679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-09T06:13:52.7114705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.33,A,,,V,,V,,V*5C
2025-04-09T06:13:53.7211199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-04-09T06:13:54.7217611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-04-09T06:13:55.7214268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-09T06:13:56.7220486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-04-09T06:13:57.7221438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.41,A,,,V,,V,,V*54
2025-04-09T06:13:58.7119068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.46,A,,,V,,V,,V*57
2025-04-09T06:13:59.7120448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.47,A,,,V,,V,,V*5F
2025-04-09T06:14:00.7216592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.47,A,,,V,,V,,V*50
2025-04-09T06:14:01.7124710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.49,A,,,V,,V,,V*5E
2025-04-09T06:14:02.7121514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.50,A,,,V,,V,,V*57
2025-04-09T06:14:03.7221152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.53,A,,,V,,V,,V*55
2025-04-09T06:14:04.7118228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.56,A,,,V,,V,,V*5E
2025-04-09T06:14:05.7123153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.48,A,,,V,,V,,V*5C
2025-04-09T06:14:06.7220990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-04-09T06:14:07.7127796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-04-09T06:14:08.7124767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.22,A,,,V,,V,,V*51
2025-04-09T06:14:09.7121376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-04-09T06:14:10.7127943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.35,A,,,V,,V,,V*50
2025-04-09T06:14:11.7224033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.36,A,,,V,,V,,V*50
2025-04-09T06:14:12.7131183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-04-09T06:14:13.7127777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.20,A,,,V,,V,,V*50
2025-04-09T06:14:14.7127457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-04-09T06:14:15.7134058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-04-09T06:14:16.7130770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.40,A,,,V,,V,,V*56
2025-04-09T06:14:17.7162609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-04-09T06:14:18.7134128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-04-09T06:14:19.7130581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.13,A,,,V,,V,,V*53
2025-04-09T06:14:20.7137122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.98,A,,,V,,V,,V*50
2025-04-09T06:14:21.7133950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.14,A,,,V,,V,,V*56
2025-04-09T06:14:22.7130608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.29,A,,,V,,V,,V*58
2025-04-09T06:14:23.7166240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.28,A,,,V,,V,,V*52
2025-04-09T06:14:24.7141096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.16,A,,,V,,V,,V*58
2025-04-09T06:14:25.7137941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.96,A,,,V,,V,,V*50
2025-04-09T06:14:26.7134607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.91,A,,,V,,V,,V*5B
2025-04-09T06:14:27.7143194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.06,A,,,V,,V,,V*5E
2025-04-09T06:14:28.7140205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.10,A,,,V,,V,,V*5D
2025-04-09T06:14:29.7136792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.02,A,,,V,,V,,V*5F
2025-04-09T06:14:30.7143429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.85,A,,,V,,V,,V*54
2025-04-09T06:14:31.7141250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.69,A,,,V,,V,,V*53
2025-04-09T06:14:32.7062793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.78,A,,,V,,V,,V*5C
2025-04-09T06:14:33.7145583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.92,A,,,V,,V,,V*54
2025-04-09T06:14:34.7140495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.04,A,,,V,,V,,V*54
2025-04-09T06:14:35.7147007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.06,A,,,V,,V,,V*5D
2025-04-09T06:14:36.7045035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.99,A,,,V,,V,,V*52
2025-04-09T06:14:37.7141266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.91,A,,,V,,V,,V*57
2025-04-09T06:14:38.7147759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.91,A,,,V,,V,,V*5B
2025-04-09T06:14:39.7144511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.90,A,,,V,,V,,V*55
2025-04-09T06:14:40.7142715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.90,A,,,V,,V,,V*54
2025-04-09T06:14:41.7151422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.91,A,,,V,,V,,V*55
2025-04-09T06:14:42.7048441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.96,A,,,V,,V,,V*5C
2025-04-09T06:14:43.7154603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.06,A,,,V,,V,,V*55
2025-04-09T06:14:44.7051763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.14,A,,,V,,V,,V*5A
2025-04-09T06:14:45.7180139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.21,A,,,V,,V,,V*54
2025-04-09T06:14:46.7147754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.21,A,,,V,,V,,V*54
2025-04-09T06:14:47.7154353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.11,A,,,V,,V,,V*50
2025-04-09T06:14:48.7178820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.17,A,,,V,,V,,V*58
2025-04-09T06:14:49.7158191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.27,A,,,V,,V,,V*52
2025-04-09T06:14:50.7155017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.36,A,,,V,,V,,V*50
2025-04-09T06:14:51.7152340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.33,A,,,V,,V,,V*52
2025-04-09T06:14:52.7157298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.31,A,,,V,,V,,V*53
2025-04-09T06:14:53.7059289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.23,A,,,V,,V,,V*54
2025-04-09T06:14:54.7155682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.19,A,,,V,,V,,V*57
2025-04-09T06:14:55.7161994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.22,A,,,V,,V,,V*5E
2025-04-09T06:14:56.7160980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.39,A,,,V,,V,,V*5C
2025-04-09T06:14:57.7058124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.57,A,,,V,,V,,V*56
2025-04-09T06:14:58.7064497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.62,A,,,V,,V,,V*56
2025-04-09T06:14:59.7160984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.58,A,,,V,,V,,V*58
2025-04-09T06:15:00.7057996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.45,A,,,V,,V,,V*5F
2025-04-09T06:15:01.7065158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.27,A,,,V,,V,,V*57
2025-04-09T06:15:02.7161653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.19,A,,,V,,V,,V*55
2025-04-09T06:15:03.7059418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-04-09T06:15:04.7065932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-04-09T06:15:05.7062670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.50,A,,,V,,V,,V*56
2025-04-09T06:15:06.7069047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.53,A,,,V,,V,,V*58
2025-04-09T06:15:07.6996686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.53,A,,,V,,V,,V*50
2025-04-09T06:15:08.6932459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.50,A,,,V,,V,,V*5A
2025-04-09T06:15:09.6925816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.47,A,,,V,,V,,V*52
2025-04-09T06:15:10.6932141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.43,A,,,V,,V,,V*59
2025-04-09T06:15:11.6929105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.41,A,,,V,,V,,V*54
2025-04-09T06:15:12.6926086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.37,A,,,V,,V,,V*51
2025-04-09T06:15:13.6932176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-04-09T06:15:14.6930872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-09T06:15:15.6928904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-04-09T06:15:16.6935294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-04-09T06:15:17.6932200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.40,A,,,V,,V,,V*59
2025-04-09T06:15:18.6928893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.47,A,,,V,,V,,V*53
2025-04-09T06:15:19.6935297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.47,A,,,V,,V,,V*54
2025-04-09T06:15:20.6932065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-04-09T06:15:21.6938299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-04-09T06:15:22.6933019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-09T06:15:23.6938000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-09T06:15:24.6933336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-09T06:15:25.6935395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-04-09T06:15:26.6948047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.34,A,,,V,,V,,V*57
2025-04-09T06:15:27.6944282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.34,A,,,V,,V,,V*51
2025-04-09T06:15:28.6940946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.29,A,,,V,,V,,V*5C
2025-04-09T06:15:29.6937812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-04-09T06:15:30.6944178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-04-09T06:15:31.6940852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-04-09T06:15:32.6947656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-04-09T06:15:33.6944174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.35,A,,,V,,V,,V*50
2025-04-09T06:15:34.6940953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-04-09T06:15:35.6947460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.27,A,,,V,,V,,V*53
2025-04-09T06:15:36.6944267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-04-09T06:15:37.6950324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.33,A,,,V,,V,,V*56
2025-04-09T06:15:38.6948199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.44,A,,,V,,V,,V*53
2025-04-09T06:15:39.6944838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.53,A,,,V,,V,,V*55
2025-04-09T06:15:40.6951473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.57,A,,,V,,V,,V*5F
2025-04-09T06:15:41.6844615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.52,A,,,V,,V,,V*5A
2025-04-09T06:15:42.6851057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.46,A,,,V,,V,,V*5F
2025-04-09T06:15:43.6947381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.44,A,,,V,,V,,V*55
2025-04-09T06:15:44.6950174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-04-09T06:15:45.6857139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-04-09T06:15:46.6954395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.12,A,,,V,,V,,V*55
2025-04-09T06:15:47.6850936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.12,A,,,V,,V,,V*50
2025-04-09T06:15:48.6857499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.25,A,,,V,,V,,V*55
2025-04-09T06:15:49.6854665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.27,A,,,V,,V,,V*53
2025-04-09T06:15:50.6856352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.27,A,,,V,,V,,V*57
2025-04-09T06:15:51.6952928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.15,A,,,V,,V,,V*51
2025-04-09T06:15:52.6859646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.97,A,,,V,,V,,V*5D
2025-04-09T06:15:53.6955805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.95,A,,,V,,V,,V*5A
2025-04-09T06:15:54.6854174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.06,A,,,V,,V,,V*57
2025-04-09T06:15:55.6961768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.11,A,,,V,,V,,V*51
2025-04-09T06:15:56.6858872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.09,A,,,V,,V,,V*52
2025-04-09T06:15:57.6856878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.02,A,,,V,,V,,V*5B
2025-04-09T06:15:58.6863572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.89,A,,,V,,V,,V*53
2025-04-09T06:15:59.6860133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.97,A,,,V,,V,,V*53
2025-04-09T06:16:00.6866535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.18,A,,,V,,V,,V*5D
2025-04-09T06:16:01.6867343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.25,A,,,V,,V,,V*55
2025-04-09T06:16:02.6864158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.27,A,,,V,,V,,V*53
2025-04-09T06:16:03.6860816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.30,A,,,V,,V,,V*5D
2025-04-09T06:16:04.6966943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-04-09T06:16:05.6864156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.12,A,,,V,,V,,V*56
2025-04-09T06:16:06.6864276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.16,A,,,V,,V,,V*51
2025-04-09T06:16:07.6972319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-04-09T06:16:08.6871223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-04-09T06:16:09.6967637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-04-09T06:16:10.6874498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-04-09T06:16:11.6871331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-04-09T06:16:12.6868100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-04-09T06:16:13.6874837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.49,A,,,V,,V,,V*5B
2025-04-09T06:16:14.6976203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.49,A,,,V,,V,,V*59
2025-04-09T06:16:15.6873291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.45,A,,,V,,V,,V*5E
2025-04-09T06:16:16.6870906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.43,A,,,V,,V,,V*55
2025-04-09T06:16:17.6877442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-04-09T06:16:18.6875324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-04-09T06:16:19.6872005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-04-09T06:16:20.6875594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-09T06:16:21.6874595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-09T06:16:22.6880940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-04-09T06:16:23.6881743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-04-09T06:16:24.6877630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-04-09T06:16:25.6883927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-04-09T06:16:26.6883883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-04-09T06:16:27.6880730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-04-09T06:16:28.6879063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-04-09T06:16:29.6885558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-04-09T06:16:30.6882824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-04-09T06:16:31.6889145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-04-09T06:16:32.6886701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-04-09T06:16:33.6908401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.17,A,,,V,,V,,V*50
2025-04-09T06:16:34.6889593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.19,A,,,V,,V,,V*5A
2025-04-09T06:16:35.6883427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-04-09T06:16:36.6889936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-04-09T06:16:37.6886614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-04-09T06:16:38.6891451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-04-09T06:16:39.6888227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.23,A,,,V,,V,,V*55
2025-04-09T06:16:40.6886181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-09T06:16:41.6894211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.28,A,,,V,,V,,V*57
2025-04-09T06:16:42.6893238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-04-09T06:16:43.6791988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-09T06:16:44.6890650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.10,A,,,V,,V,,V*5C
2025-04-09T06:16:45.6793772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.98,A,,,V,,V,,V*50
2025-04-09T06:16:46.6899836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.09,A,,,V,,V,,V*54
2025-04-09T06:16:47.6796999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.23,A,,,V,,V,,V*50
2025-04-09T06:16:48.6799207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.26,A,,,V,,V,,V*55
2025-04-09T06:16:49.6895422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.20,A,,,V,,V,,V*5D
2025-04-09T06:16:50.6802159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.03,A,,,V,,V,,V*52
2025-04-09T06:16:51.6901375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.94,A,,,V,,V,,V*5A
2025-04-09T06:16:52.6897940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.01,A,,,V,,V,,V*57
2025-04-09T06:16:53.6804886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.03,A,,,V,,V,,V*57
2025-04-09T06:16:54.6897138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.01,A,,,V,,V,,V*50
2025-04-09T06:16:55.6903727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.90,A,,,V,,V,,V*5E
2025-04-09T06:16:56.6800683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.78,A,,,V,,V,,V*5C
2025-04-09T06:16:57.6907187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.85,A,,,V,,V,,V*59
2025-04-09T06:16:58.6807602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.95,A,,,V,,V,,V*5B
2025-04-09T06:16:59.6804950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.97,A,,,V,,V,,V*52
2025-04-09T06:17:00.6801735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.95,A,,,V,,V,,V*5F
2025-04-09T06:17:01.6808229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.00,A,,,V,,V,,V*5C
2025-04-09T06:17:02.6804980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.15,A,,,V,,V,,V*52
2025-04-09T06:17:03.6811736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.31,A,,,V,,V,,V*51
2025-04-09T06:17:04.6808604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.38,A,,,V,,V,,V*5A
2025-04-09T06:17:05.6805416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.36,A,,,V,,V,,V*57
2025-04-09T06:17:06.6805373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.22,A,,,V,,V,,V*53
2025-04-09T06:17:07.6814001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.02,A,,,V,,V,,V*51
2025-04-09T06:17:08.6811377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.87,A,,,V,,V,,V*58
2025-04-09T06:17:09.6808105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.95,A,,,V,,V,,V*5B
2025-04-09T06:17:10.6814672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.07,A,,,V,,V,,V*54
2025-04-09T06:17:11.6811271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.18,A,,,V,,V,,V*56
2025-04-09T06:17:12.6817599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.30,A,,,V,,V,,V*53
2025-04-09T06:17:13.6914016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.40,A,,,V,,V,,V*5A
2025-04-09T06:17:14.6811361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.48,A,,,V,,V,,V*5C
2025-04-09T06:17:15.6819821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.50,A,,,V,,V,,V*5D
2025-04-09T06:17:16.6815315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.45,A,,,V,,V,,V*5D
2025-04-09T06:17:17.6813471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.32,A,,,V,,V,,V*5C
2025-04-09T06:17:18.6819194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.28,A,,,V,,V,,V*53
2025-04-09T06:17:19.6815911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.33,A,,,V,,V,,V*58
2025-04-09T06:17:20.6822876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.27,A,,,V,,V,,V*5E
2025-04-09T06:17:21.6819682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.16,A,,,V,,V,,V*5C
2025-04-09T06:17:22.6816354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.01,A,,,V,,V,,V*5F
2025-04-09T06:17:23.6822928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.07,A,,,V,,V,,V*56
2025-04-09T06:17:24.6840577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.23,A,,,V,,V,,V*5B
2025-04-09T06:17:25.6826287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.26,A,,,V,,V,,V*58
2025-04-09T06:17:26.6823082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.18,A,,,V,,V,,V*54
2025-04-09T06:17:27.6819849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.04,A,,,V,,V,,V*59
2025-04-09T06:17:28.6822567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.01,A,,,V,,V,,V*5F
2025-04-09T06:17:29.6828883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.11,A,,,V,,V,,V*5F
2025-04-09T06:17:30.6822852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.11,A,,,V,,V,,V*59
2025-04-09T06:17:31.6829585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.04,A,,,V,,V,,V*5A
2025-04-09T06:17:32.6823976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.92,A,,,V,,V,,V*5D
2025-04-09T06:17:33.6826124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.85,A,,,V,,V,,V*5B
2025-04-09T06:17:34.6832530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.98,A,,,V,,V,,V*55
2025-04-09T06:17:35.6829360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.11,A,,,V,,V,,V*5F
2025-04-09T06:17:36.6826111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.12,A,,,V,,V,,V*53
2025-04-09T06:17:37.6734384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.11,A,,,V,,V,,V*53
2025-04-09T06:17:38.6731273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.04,A,,,V,,V,,V*50
2025-04-09T06:17:39.6727919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.02,A,,,V,,V,,V*5D
2025-04-09T06:17:40.6830038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.05,A,,,V,,V,,V*5B
2025-04-09T06:17:41.6836460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.06,A,,,V,,V,,V*59
2025-04-09T06:17:42.6837196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.08,A,,,V,,V,,V*57
2025-04-09T06:17:43.6833933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.09,A,,,V,,V,,V*59
2025-04-09T06:17:44.6831424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.06,A,,,V,,V,,V*56
2025-04-09T06:17:45.6837853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-09T06:17:46.6735021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-04-09T06:17:47.6840906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-04-09T06:17:48.6837740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-04-09T06:17:49.6844053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-04-09T06:17:50.6741395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-04-09T06:17:51.6738188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-04-09T06:17:52.6840504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.38,A,,,V,,V,,V*59
2025-04-09T06:17:53.6846775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.18,A,,,V,,V,,V*5D
2025-04-09T06:17:54.6774078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.05,A,,,V,,V,,V*55
2025-04-09T06:17:55.6847669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.12,A,,,V,,V,,V*55
2025-04-09T06:17:56.6844432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.22,A,,,V,,V,,V*54
2025-04-09T06:17:57.6741499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-09T06:17:58.6748015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-09T06:17:59.6844075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-04-09T06:18:00.6850427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-04-09T06:18:01.6848112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-04-09T06:18:02.6845040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.17,A,,,V,,V,,V*5B
2025-04-09T06:18:03.6753060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.00,A,,,V,,V,,V*57
2025-04-09T06:18:04.6745400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-04-09T06:18:05.6751625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.09,A,,,V,,V,,V*5F
2025-04-09T06:18:06.6752837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.16,A,,,V,,V,,V*50
2025-04-09T06:18:07.6749543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-04-09T06:18:08.6856230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.38,A,,,V,,V,,V*5B
2025-04-09T06:18:09.6753350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.54,A,,,V,,V,,V*53
2025-04-09T06:18:10.6750004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.59,A,,,V,,V,,V*53
2025-04-09T06:18:11.6756663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.56,A,,,V,,V,,V*56
2025-04-09T06:18:12.6852767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.39,A,,,V,,V,,V*5C
2025-04-09T06:18:13.6759693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.24,A,,,V,,V,,V*56
2025-04-09T06:18:14.6756337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.25,A,,,V,,V,,V*55
2025-04-09T06:18:15.6753089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.38,A,,,V,,V,,V*54
2025-04-09T06:18:16.6759739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.40,A,,,V,,V,,V*56
2025-04-09T06:18:17.6761635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.44,A,,,V,,V,,V*52
2025-04-09T06:18:18.6758326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.53,A,,,V,,V,,V*58
2025-04-09T06:18:19.6764598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.63,A,,,V,,V,,V*5B
2025-04-09T06:18:20.6761576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.66,A,,,V,,V,,V*51
2025-04-09T06:18:21.6758920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.56,A,,,V,,V,,V*5D
2025-04-09T06:18:22.6765893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.37,A,,,V,,V,,V*54
2025-04-09T06:18:23.6766340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.41,A,,,V,,V,,V*56
2025-04-09T06:18:24.6768354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.51,A,,,V,,V,,V*5A
2025-04-09T06:18:25.6765378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.46,A,,,V,,V,,V*50
2025-04-09T06:18:26.6762073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.35,A,,,V,,V,,V*54
2025-04-09T06:18:27.6768471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.19,A,,,V,,V,,V*5E
2025-04-09T06:18:28.6765049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.03,A,,,V,,V,,V*56
2025-04-09T06:18:29.6771534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.12,A,,,V,,V,,V*56
2025-04-09T06:18:30.6770381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-09T06:18:31.6767190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.38,A,,,V,,V,,V*54
2025-04-09T06:18:32.6773581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.40,A,,,V,,V,,V*51
2025-04-09T06:18:33.6770496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.36,A,,,V,,V,,V*52
2025-04-09T06:18:34.6768621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.28,A,,,V,,V,,V*5B
2025-04-09T06:18:35.6770040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.20,A,,,V,,V,,V*50
2025-04-09T06:18:36.6772213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.16,A,,,V,,V,,V*55
2025-04-09T06:18:37.6769017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-09T06:18:38.6769877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-09T06:18:39.6776342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.19,A,,,V,,V,,V*59
2025-04-09T06:18:40.6773047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-04-09T06:18:41.6779504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-04-09T06:18:42.6773882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.14,A,,,V,,V,,V*55
2025-04-09T06:18:43.6780299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.04,A,,,V,,V,,V*54
2025-04-09T06:18:44.6778540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-04-09T06:18:45.6775259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.14,A,,,V,,V,,V*54
2025-04-09T06:18:46.6682229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.14,A,,,V,,V,,V*56
2025-04-09T06:18:47.6778431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.08,A,,,V,,V,,V*5A
2025-04-09T06:18:48.6784723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.91,A,,,V,,V,,V*5B
2025-04-09T06:18:49.6784772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.78,A,,,V,,V,,V*5B
2025-04-09T06:18:50.6682045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.78,A,,,V,,V,,V*5C
2025-04-09T06:18:51.6785149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.96,A,,,V,,V,,V*5B
2025-04-09T06:18:52.6787361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.04,A,,,V,,V,,V*53
2025-04-09T06:18:53.6786003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.07,A,,,V,,V,,V*52
2025-04-09T06:18:54.6782644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.03,A,,,V,,V,,V*55
2025-04-09T06:18:55.6689477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.86,A,,,V,,V,,V*53
2025-04-09T06:18:56.6686488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.70,A,,,V,,V,,V*57
2025-04-09T06:18:57.6684279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.79,A,,,V,,V,,V*5A
2025-04-09T06:18:58.6684142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.91,A,,,V,,V,,V*5A
2025-04-09T06:18:59.6690703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.99,A,,,V,,V,,V*54
2025-04-09T06:19:00.6690604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.03,A,,,V,,V,,V*50
2025-04-09T06:19:01.6786719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.09,A,,,V,,V,,V*5B
2025-04-09T06:19:02.6694773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.21,A,,,V,,V,,V*54
2025-04-09T06:19:03.6691562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.28,A,,,V,,V,,V*5E
2025-04-09T06:19:04.6692534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.28,A,,,V,,V,,V*58
2025-04-09T06:19:05.6689044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.22,A,,,V,,V,,V*54
2025-04-09T06:19:06.6695662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.11,A,,,V,,V,,V*5E
2025-04-09T06:19:07.6692416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.16,A,,,V,,V,,V*54
2025-04-09T06:19:08.6698559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.24,A,,,V,,V,,V*56
2025-04-09T06:19:09.6695512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.26,A,,,V,,V,,V*5B
2025-04-09T06:19:10.6692298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.23,A,,,V,,V,,V*5E
2025-04-09T06:19:11.6698754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.10,A,,,V,,V,,V*52
2025-04-09T06:19:12.6695322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.95,A,,,V,,V,,V*59
2025-04-09T06:19:13.6701923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.02,A,,,V,,V,,V*5F
2025-04-09T06:19:14.6699620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.11,A,,,V,,V,,V*52
2025-04-09T06:19:15.6696204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.19,A,,,V,,V,,V*5F
2025-04-09T06:19:16.6696442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.35,A,,,V,,V,,V*57
2025-04-09T06:19:17.6698627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.46,A,,,V,,V,,V*51
2025-04-09T06:19:18.6700083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.50,A,,,V,,V,,V*53
2025-04-09T06:19:19.6698767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.52,A,,,V,,V,,V*56
2025-04-09T06:19:20.6704814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-04-09T06:19:21.6701330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-04-09T06:19:22.6701225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.08,A,,,V,,V,,V*5E
2025-04-09T06:19:23.6709551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.95,A,,,V,,V,,V*5C
2025-04-09T06:19:24.6698464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.14,A,,,V,,V,,V*52
2025-04-09T06:19:25.6586420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.35,A,,,V,,V,,V*54
2025-04-09T06:19:26.6571177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.47,A,,,V,,V,,V*5D
2025-04-09T06:19:27.6567935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.54,A,,,V,,V,,V*51
2025-04-09T06:19:28.6564535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.51,A,,,V,,V,,V*5F
2025-04-09T06:19:29.6567158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.37,A,,,V,,V,,V*5A
2025-04-09T06:19:30.6566887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.19,A,,,V,,V,,V*5A
2025-04-09T06:19:31.6573218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.09,A,,,V,,V,,V*58
2025-04-09T06:19:32.6570078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.18,A,,,V,,V,,V*58
2025-04-09T06:19:33.6566772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.30,A,,,V,,V,,V*56
2025-04-09T06:19:34.6574255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.33,A,,,V,,V,,V*5F
2025-04-09T06:19:35.6570928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.36,A,,,V,,V,,V*55
2025-04-09T06:19:36.6578072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.36,A,,,V,,V,,V*52
2025-04-09T06:19:37.6574867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-04-09T06:19:38.6575365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-04-09T06:19:39.6475344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-09T06:19:40.6472081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.22,A,,,V,,V,,V*5C
2025-04-09T06:19:41.6478573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-04-09T06:19:42.6580442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.11,A,,,V,,V,,V*50
2025-04-09T06:19:43.6577212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.11,A,,,V,,V,,V*5D
2025-04-09T06:19:44.6583444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.14,A,,,V,,V,,V*53
2025-04-09T06:19:45.6480863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-04-09T06:19:46.6577215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.08,A,,,V,,V,,V*5C
2025-04-09T06:19:47.6583650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-09T06:19:48.6580194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-04-09T06:19:49.6611833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-04-09T06:19:50.6486889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-04-09T06:19:51.6483708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-04-09T06:19:52.6483482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.50,A,,,V,,V,,V*56
2025-04-09T06:19:53.6486128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.54,A,,,V,,V,,V*53
2025-04-09T06:19:54.6483107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-04-09T06:19:55.6486439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-04-09T06:19:56.6582774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.95,A,,,V,,V,,V*5E
2025-04-09T06:19:57.6490099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.07,A,,,V,,V,,V*5B
2025-04-09T06:19:58.6586063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.18,A,,,V,,V,,V*5E
2025-04-09T06:19:59.6533107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.25,A,,,V,,V,,V*56
2025-04-09T06:20:00.6516303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.32,A,,,V,,V,,V*55
2025-04-09T06:20:01.6595566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.34,A,,,V,,V,,V*52
2025-04-09T06:20:02.6492669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.29,A,,,V,,V,,V*5A
2025-04-09T06:20:03.6589114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-04-09T06:20:04.6590903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-04-09T06:20:05.6597117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-04-09T06:20:06.6494403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-09T06:20:07.6500004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-04-09T06:20:08.6496818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.06,A,,,V,,V,,V*5A
2025-04-09T06:20:09.6498271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.88,A,,,V,,V,,V*52
2025-04-09T06:20:10.6494853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.92,A,,,V,,V,,V*5D
2025-04-09T06:20:11.6501389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.19,A,,,V,,V,,V*5F
2025-04-09T06:20:12.6498218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.38,A,,,V,,V,,V*5D
2025-04-09T06:20:13.6494862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.40,A,,,V,,V,,V*56
2025-04-09T06:20:14.6501474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.36,A,,,V,,V,,V*54
2025-04-09T06:20:15.6497978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.32,A,,,V,,V,,V*53
2025-04-09T06:20:16.6505229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-04-09T06:20:17.6501904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-04-09T06:20:18.6498598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.26,A,,,V,,V,,V*50
2025-04-09T06:20:19.6507431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.19,A,,,V,,V,,V*57
2025-04-09T06:20:20.6504390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.06,A,,,V,,V,,V*55
2025-04-09T06:20:21.6501075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.91,A,,,V,,V,,V*57
2025-04-09T06:20:22.6507476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.95,A,,,V,,V,,V*58
2025-04-09T06:20:23.6505729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-09T06:20:24.6502602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-04-09T06:20:25.6509617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.43,A,,,V,,V,,V*51
2025-04-09T06:20:26.6506297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-04-09T06:20:27.6512728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-04-09T06:20:28.6506120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-04-09T06:20:29.6515010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-09T06:20:30.6510786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-09T06:20:31.6507441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-04-09T06:20:32.6513764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-04-09T06:20:33.6410846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-09T06:20:34.6516977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-04-09T06:20:35.6516414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-04-09T06:20:36.6513251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-04-09T06:20:37.6521032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-04-09T06:20:38.6443174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-04-09T06:20:39.6514560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-09T06:20:40.6521109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-09T06:20:41.6418747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.09,A,,,V,,V,,V*54
2025-04-09T06:20:42.6515058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-09T06:20:43.6516111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-04-09T06:20:44.6522606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-04-09T06:20:45.6519282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-04-09T06:20:46.6525639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-09T06:20:47.6522686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-04-09T06:20:48.6529048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.22,A,,,V,,V,,V*51
2025-04-09T06:20:49.6524179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.08,A,,,V,,V,,V*5F
2025-04-09T06:20:50.6520909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.93,A,,,V,,V,,V*5A
2025-04-09T06:20:51.6427878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-09T06:20:52.6524696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.11,A,,,V,,V,,V*5D
2025-04-09T06:20:53.6531112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.18,A,,,V,,V,,V*55
2025-04-09T06:20:54.6428329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.16,A,,,V,,V,,V*51
2025-04-09T06:20:55.6524706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.09,A,,,V,,V,,V*54
2025-04-09T06:20:56.6426252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.13,A,,,V,,V,,V*5F
2025-04-09T06:20:57.6432593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.17,A,,,V,,V,,V*54
2025-04-09T06:20:58.6429078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-04-09T06:20:59.6535200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.18,A,,,V,,V,,V*5B
2025-04-09T06:21:00.6433923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.18,A,,,V,,V,,V*5F
2025-04-09T06:21:01.6435302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.22,A,,,V,,V,,V*5C
2025-04-09T06:21:02.6434834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.22,A,,,V,,V,,V*5C
2025-04-09T06:21:03.6433555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.18,A,,,V,,V,,V*55
2025-04-09T06:21:04.6440045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.18,A,,,V,,V,,V*55
2025-04-09T06:21:05.6440752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-04-09T06:21:06.6532181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.38,A,,,V,,V,,V*5B
2025-04-09T06:21:07.6439122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.51,A,,,V,,V,,V*58
2025-04-09T06:21:08.6436477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.54,A,,,V,,V,,V*52
2025-04-09T06:21:09.6443006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.47,A,,,V,,V,,V*51
2025-04-09T06:21:10.6439588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-04-09T06:21:11.6436296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-04-09T06:21:12.6442772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-09T06:21:13.6439537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-04-09T06:21:14.6445846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.30,A,,,V,,V,,V*57
2025-04-09T06:21:15.6442640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-04-09T06:21:16.6439562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.11,A,,,V,,V,,V*52
2025-04-09T06:21:17.6545641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.07,A,,,V,,V,,V*50
2025-04-09T06:21:18.6442730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.21,A,,,V,,V,,V*5D
2025-04-09T06:21:19.6449001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.24,A,,,V,,V,,V*5E
2025-04-09T06:21:20.6443817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.19,A,,,V,,V,,V*58
2025-04-09T06:21:21.6452173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.10,A,,,V,,V,,V*5A
2025-04-09T06:21:22.6444769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.01,A,,,V,,V,,V*51
2025-04-09T06:21:23.6451331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.01,A,,,V,,V,,V*55
2025-04-09T06:21:24.6447798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.06,A,,,V,,V,,V*50
2025-04-09T06:21:25.6454146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.21,A,,,V,,V,,V*54
2025-04-09T06:21:26.6451055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.30,A,,,V,,V,,V*52
2025-04-09T06:21:27.6451786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.34,A,,,V,,V,,V*58
2025-04-09T06:21:28.6448302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.29,A,,,V,,V,,V*5F
2025-04-09T06:21:29.6452694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.17,A,,,V,,V,,V*52
2025-04-09T06:21:30.6450352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.10,A,,,V,,V,,V*5F
2025-04-09T06:21:31.6456927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.23,A,,,V,,V,,V*56
2025-04-09T06:21:32.6353911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.25,A,,,V,,V,,V*53
2025-04-09T06:21:33.6453939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.25,A,,,V,,V,,V*59
2025-04-09T06:21:34.6452008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.19,A,,,V,,V,,V*50
2025-04-09T06:21:35.6458419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.07,A,,,V,,V,,V*53
2025-04-09T06:21:36.6455130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.07,A,,,V,,V,,V*56
2025-04-09T06:21:37.6457500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.18,A,,,V,,V,,V*57
2025-04-09T06:21:38.6463856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.22,A,,,V,,V,,V*55
2025-04-09T06:21:39.6458411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.26,A,,,V,,V,,V*50
2025-04-09T06:21:40.6361739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.29,A,,,V,,V,,V*5B
2025-04-09T06:21:41.6458025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-09T06:21:42.6464521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-04-09T06:21:43.6461273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-09T06:21:44.6467553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.09,A,,,V,,V,,V*5E
2025-04-09T06:21:45.6464385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.15,A,,,V,,V,,V*52
2025-04-09T06:21:46.6461206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.18,A,,,V,,V,,V*5F
2025-04-09T06:21:47.6461353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.18,A,,,V,,V,,V*5A
2025-04-09T06:21:48.6466923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.15,A,,,V,,V,,V*53
2025-04-09T06:21:49.6465410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.09,A,,,V,,V,,V*5F
2025-04-09T06:21:50.6372115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.07,A,,,V,,V,,V*53
2025-04-09T06:21:51.6369035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.07,A,,,V,,V,,V*53
2025-04-09T06:21:52.6365604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.05,A,,,V,,V,,V*58
2025-04-09T06:21:53.6473779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-09T06:21:54.6475333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.16,A,,,V,,V,,V*52
2025-04-09T06:21:55.6373907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-04-09T06:21:56.6370667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-09T06:21:57.6377016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-09T06:21:58.6373777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-04-09T06:21:59.6370533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.08,A,,,V,,V,,V*5F
2025-04-09T06:22:00.6376998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-04-09T06:22:01.6475876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-04-09T06:22:02.6373070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.17,A,,,V,,V,,V*53
2025-04-09T06:22:03.6477382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-09T06:22:04.6374520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.97,A,,,V,,V,,V*5C
2025-04-09T06:22:05.6480689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-04-09T06:22:06.6377754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.90,A,,,V,,V,,V*5B
2025-04-09T06:22:07.6384148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-09T06:22:08.6380895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-04-09T06:22:09.6377680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.11,A,,,V,,V,,V*57
2025-04-09T06:22:10.6384166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-04-09T06:22:11.6380900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.23,A,,,V,,V,,V*51
2025-04-09T06:22:12.6387237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.29,A,,,V,,V,,V*5B
2025-04-09T06:22:13.6383895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.35,A,,,V,,V,,V*51
2025-04-09T06:22:14.6380638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.42,A,,,V,,V,,V*51
2025-04-09T06:22:15.6387211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.37,A,,,V,,V,,V*55
2025-04-09T06:22:16.6386249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.28,A,,,V,,V,,V*5F
2025-04-09T06:22:17.6384940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.26,A,,,V,,V,,V*52
2025-04-09T06:22:18.6391164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.31,A,,,V,,V,,V*53
2025-04-09T06:22:19.6388915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.37,A,,,V,,V,,V*54
2025-04-09T06:22:20.6387413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.37,A,,,V,,V,,V*50
2025-04-09T06:22:21.6386907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.29,A,,,V,,V,,V*5E
2025-04-09T06:22:22.6393141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.23,A,,,V,,V,,V*53
2025-04-09T06:22:23.6388172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.37,A,,,V,,V,,V*5D
2025-04-09T06:22:24.6394418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.48,A,,,V,,V,,V*54
2025-04-09T06:22:25.6391094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.49,A,,,V,,V,,V*54
2025-04-09T06:22:26.6397380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.38,A,,,V,,V,,V*58
2025-04-09T06:22:27.6395145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.14,A,,,V,,V,,V*54
2025-04-09T06:22:28.6391726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-04-09T06:22:29.6395886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-04-09T06:22:30.6392387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-04-09T06:22:31.6399496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-04-09T06:22:32.6398146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-04-09T06:22:33.6394978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-09T06:22:34.6401403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-04-09T06:22:35.6404166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-04-09T06:22:36.6401091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.14,A,,,V,,V,,V*55
2025-04-09T06:22:37.6397980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-04-09T06:22:38.6304515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-04-09T06:22:39.6301493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-04-09T06:22:40.6407702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.62,A,,,V,,V,,V*5D
2025-04-09T06:22:41.6404840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.78,A,,,V,,V,,V*56
2025-04-09T06:22:42.6401204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-04-09T06:22:43.6407843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-04-09T06:22:44.6402285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-04-09T06:22:45.6309354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-09T06:22:46.6305753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.80,A,,,V,,V,,V*59
2025-04-09T06:22:47.6312339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.80,A,,,V,,V,,V*50
2025-04-09T06:22:48.6410476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-04-09T06:22:49.6307543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-04-09T06:22:50.6308310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.93,A,,,V,,V,,V*55
2025-04-09T06:22:51.6314792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.98,A,,,V,,V,,V*55
2025-04-09T06:22:52.6311684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-04-09T06:22:53.6308420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-04-09T06:22:54.6415506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-04-09T06:22:55.6311373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.80,A,,,V,,V,,V*58
2025-04-09T06:22:56.6317705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-04-09T06:22:57.6314558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-09T06:22:58.6445803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-04-09T06:22:59.6317857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.16,A,,,V,,V,,V*5F
2025-04-09T06:23:00.6321796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.20,A,,,V,,V,,V*55
2025-04-09T06:23:01.6318515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.14,A,,,V,,V,,V*5D
2025-04-09T06:23:02.6414885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.12,A,,,V,,V,,V*50
2025-04-09T06:23:03.6321818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.14,A,,,V,,V,,V*56
2025-04-09T06:23:04.6319914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.14,A,,,V,,V,,V*54
2025-04-09T06:23:05.6325268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-04-09T06:23:06.6317510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.92,A,,,V,,V,,V*5E
2025-04-09T06:23:07.6319329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.76,A,,,V,,V,,V*5A
2025-04-09T06:23:08.6325668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.63,A,,,V,,V,,V*53
2025-04-09T06:23:09.6322569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.67,A,,,V,,V,,V*50
2025-04-09T06:23:10.6319236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.89,A,,,V,,V,,V*54
2025-04-09T06:23:11.6325875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-04-09T06:23:12.6322536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-04-09T06:23:13.6328945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.81,A,,,V,,V,,V*58
2025-04-09T06:23:14.6329090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.61,A,,,V,,V,,V*50
2025-04-09T06:23:15.6325720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.53,A,,,V,,V,,V*55
2025-04-09T06:23:16.6332157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.67,A,,,V,,V,,V*53
2025-04-09T06:23:17.6329030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.81,A,,,V,,V,,V*5F
2025-04-09T06:23:18.6327319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.88,A,,,V,,V,,V*54
2025-04-09T06:23:19.6333665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.80,A,,,V,,V,,V*5C
2025-04-09T06:23:20.6331821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.65,A,,,V,,V,,V*52
2025-04-09T06:23:21.6334080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.56,A,,,V,,V,,V*52
2025-04-09T06:23:22.6332150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.61,A,,,V,,V,,V*59
2025-04-09T06:23:23.6337072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-04-09T06:23:24.6333785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.81,A,,,V,,V,,V*5F
2025-04-09T06:23:25.6338864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.80,A,,,V,,V,,V*53
2025-04-09T06:23:26.6335597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.77,A,,,V,,V,,V*50
2025-04-09T06:23:27.6332954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-04-09T06:23:28.6339415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-04-09T06:23:29.6236535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-04-09T06:23:30.6342458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.88,A,,,V,,V,,V*50
2025-04-09T06:23:31.6337082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-04-09T06:23:32.6339609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-04-09T06:23:33.6336349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.85,A,,,V,,V,,V*5E
2025-04-09T06:23:34.6239901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-04-09T06:23:35.6244804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-04-09T06:23:36.6343253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.83,A,,,V,,V,,V*5A
2025-04-09T06:23:37.6246016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.72,A,,,V,,V,,V*53
2025-04-09T06:23:38.6342156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.78,A,,,V,,V,,V*5F
2025-04-09T06:23:39.6249077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.80,A,,,V,,V,,V*5D
2025-04-09T06:23:40.6348115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.80,A,,,V,,V,,V*5E
2025-04-09T06:23:41.6321256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.76,A,,,V,,V,,V*5D
2025-04-09T06:23:42.6248868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.93,A,,,V,,V,,V*58
2025-04-09T06:23:43.6110511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.00,A,,,V,,V,,V*53
2025-04-09T06:23:44.6206861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.01,A,,,V,,V,,V*54
2025-04-09T06:23:45.6203533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.93,A,,,V,,V,,V*58
2025-04-09T06:23:46.6206513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-04-09T06:23:47.6113160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.75,A,,,V,,V,,V*5B
2025-04-09T06:23:48.6109936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-04-09T06:23:49.6108439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-04-09T06:23:50.6108216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.90,A,,,V,,V,,V*50
2025-04-09T06:23:51.6113249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-04-09T06:23:52.6209496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.01,A,,,V,,V,,V*5F
2025-04-09T06:23:53.6116285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.00,A,,,V,,V,,V*5A
2025-04-09T06:23:54.6113139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-04-09T06:23:55.6109768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-04-09T06:23:56.6116401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.01,A,,,V,,V,,V*52
2025-04-09T06:23:57.6113013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.01,A,,,V,,V,,V*52
2025-04-09T06:23:58.6119384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-04-09T06:23:59.6116159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.86,A,,,V,,V,,V*5D
2025-04-09T06:24:00.6122610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-04-09T06:24:01.6116164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.77,A,,,V,,V,,V*54
2025-04-09T06:24:02.6122538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.88,A,,,V,,V,,V*51
2025-04-09T06:24:03.6216574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-04-09T06:24:04.6125103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-04-09T06:24:05.6120862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.80,A,,,V,,V,,V*58
2025-04-09T06:24:06.6117651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.73,A,,,V,,V,,V*50
2025-04-09T06:24:07.6124392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.71,A,,,V,,V,,V*5A
2025-04-09T06:24:08.6120975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-04-09T06:24:09.6127229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-04-09T06:24:10.6124047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.66,A,,,V,,V,,V*5F
2025-04-09T06:24:11.6130420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-04-09T06:24:12.6127302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.36,A,,,V,,V,,V*53
2025-04-09T06:24:13.6123940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.43,A,,,V,,V,,V*57
2025-04-09T06:24:14.6130657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-04-09T06:24:15.6127187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-04-09T06:24:16.6133614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-04-09T06:24:17.6130359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.69,A,,,V,,V,,V*5F
2025-04-09T06:24:18.6127030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.58,A,,,V,,V,,V*5E
2025-04-09T06:24:19.6133645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.46,A,,,V,,V,,V*55
2025-04-09T06:24:20.6130238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.40,A,,,V,,V,,V*57
2025-04-09T06:24:21.6136732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.51,A,,,V,,V,,V*50
2025-04-09T06:24:22.6133617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.65,A,,,V,,V,,V*55
2025-04-09T06:24:23.6130227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.72,A,,,V,,V,,V*51
2025-04-09T06:24:24.6136689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-04-09T06:24:25.6133588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.57,A,,,V,,V,,V*50
2025-04-09T06:24:26.6139760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.67,A,,,V,,V,,V*59
2025-04-09T06:24:27.6134674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.80,A,,,V,,V,,V*51
2025-04-09T06:24:28.6141081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-04-09T06:24:29.6137888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.75,A,,,V,,V,,V*52
2025-04-09T06:24:30.6134656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.60,A,,,V,,V,,V*54
2025-04-09T06:24:31.6041602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.45,A,,,V,,V,,V*51
2025-04-09T06:24:32.6077710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.47,A,,,V,,V,,V*53
2025-04-09T06:24:33.6136912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.50,A,,,V,,V,,V*53
2025-04-09T06:24:34.6043920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.55,A,,,V,,V,,V*56
2025-04-09T06:24:35.6140187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.64,A,,,V,,V,,V*55
2025-04-09T06:24:36.6047035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-04-09T06:24:37.6143442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.89,A,,,V,,V,,V*55
2025-04-09T06:24:38.6140130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.94,A,,,V,,V,,V*5D
2025-04-09T06:24:39.6049778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.92,A,,,V,,V,,V*5F
2025-04-09T06:24:40.6147364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.87,A,,,V,,V,,V*5B
2025-04-09T06:24:41.6143994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.86,A,,,V,,V,,V*5E
2025-04-09T06:24:42.6150311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.92,A,,,V,,V,,V*5A
2025-04-09T06:24:43.6051229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.95,A,,,V,,V,,V*59
2025-04-09T06:24:44.6145754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.89,A,,,V,,V,,V*51
2025-04-09T06:24:45.6050960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.74,A,,,V,,V,,V*58
2025-04-09T06:24:46.6147299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.68,A,,,V,,V,,V*5E
2025-04-09T06:24:47.6053993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.80,A,,,V,,V,,V*5E
2025-04-09T06:24:48.6050867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-04-09T06:24:49.6156808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.84,A,,,V,,V,,V*5D
2025-04-09T06:24:50.6153631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-04-09T06:24:51.6150333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.91,A,,,V,,V,,V*53
2025-04-09T06:24:52.6057311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.93,A,,,V,,V,,V*5F
2025-04-09T06:24:53.6153600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.88,A,,,V,,V,,V*56
2025-04-09T06:24:54.6151986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-04-09T06:24:55.6158458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-04-09T06:24:56.6055682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-04-09T06:24:57.6185686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2025-04-09T06:24:58.6158645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2025-04-09T06:24:59.6170696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2025-04-09T06:25:00.6062144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2025-04-09T06:25:01.6158281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2025-04-09T06:25:02.6065754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.86,A,,,V,,V,,V*69
2025-04-09T06:25:03.6063030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.92,A,,,V,,V,,V*6A
2025-04-09T06:25:04.6059553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.96,A,,,V,,V,,V*68
2025-04-09T06:25:05.6066040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.88,A,,,V,,V,,V*63
2025-04-09T06:25:06.6062588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-04-09T06:25:07.6168530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2025-04-09T06:25:08.6165442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2025-04-09T06:25:09.6062428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2025-04-09T06:25:10.6168561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-04-09T06:25:11.6065600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-04-09T06:25:12.6072176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-04-09T06:25:13.6069027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2025-04-09T06:25:14.6065503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2025-04-09T06:25:15.6171901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-04-09T06:25:16.6068721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2025-04-09T06:25:17.6075157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2025-04-09T06:25:18.6071972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2025-04-09T06:25:19.6078469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2025-04-09T06:25:20.6075328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-04-09T06:25:21.6071970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-04-09T06:25:22.6178095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2025-04-09T06:25:23.6075129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.20,A,,,V,,V,,V*6B
2025-04-09T06:25:24.6081611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2025-04-09T06:25:25.6075257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2025-04-09T06:25:26.6079710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2025-04-09T06:25:27.6076255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2025-04-09T06:25:28.6082851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-04-09T06:25:29.6079550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2025-04-09T06:25:30.6086019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2025-04-09T06:25:31.6082999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2025-04-09T06:25:32.6079421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2025-04-09T06:25:33.6086083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2025-04-09T06:25:34.6082516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2025-04-09T06:25:35.6088962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2025-04-09T06:25:36.6085915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.65,A,,,V,,V,,V*6F
2025-04-09T06:25:37.6082464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.75,A,,,V,,V,,V*6E
2025-04-09T06:25:38.6091146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.77,A,,,V,,V,,V*6C
2025-04-09T06:25:39.6087996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.75,A,,,V,,V,,V*68
2025-04-09T06:25:40.6084775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.63,A,,,V,,V,,V*6E
2025-04-09T06:25:41.6091427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.62,A,,,V,,V,,V*63
2025-04-09T06:25:42.6087988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2025-04-09T06:25:43.5994606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2025-04-09T06:25:44.6090941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.69,A,,,V,,V,,V*60
2025-04-09T06:25:45.6087816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.62,A,,,V,,V,,V*6D
2025-04-09T06:25:46.6094218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2025-04-09T06:25:47.6090843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.66,A,,,V,,V,,V*60
2025-04-09T06:25:48.6097283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.68,A,,,V,,V,,V*6F
2025-04-09T06:25:49.6094029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2025-04-09T06:25:50.6092363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.63,A,,,V,,V,,V*6A
2025-04-09T06:25:51.6098892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2025-04-09T06:25:52.5992270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2025-04-09T06:25:53.6107672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2025-04-09T06:25:54.6099476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2025-04-09T06:25:55.6034726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2025-04-09T06:25:56.6102811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2025-04-09T06:25:57.6099573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2025-04-09T06:25:58.6096478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.84,A,,,V,,V,,V*6D
2025-04-09T06:25:59.6102863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2025-04-09T06:26:00.5999990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2025-04-09T06:26:01.6106282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2025-04-09T06:26:02.6105560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2025-04-09T06:26:03.6102200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.85,A,,,V,,V,,V*61
2025-04-09T06:26:04.6037714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.85,A,,,V,,V,,V*64
2025-04-09T06:26:05.6021011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2025-04-09T06:26:06.6102058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2025-04-09T06:26:07.6108588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2025-04-09T06:26:08.6105325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2025-04-09T06:26:09.6107028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2025-04-09T06:26:10.6113386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2025-04-09T06:26:11.6110386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2025-04-09T06:26:12.6007411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.51,A,,,V,,V,,V*66
2025-04-09T06:26:13.6113513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2025-04-09T06:26:14.6110044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.64,A,,,V,,V,,V*6C
2025-04-09T06:26:15.6009667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.70,A,,,V,,V,,V*6C
2025-04-09T06:26:16.6017517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.71,A,,,V,,V,,V*6C
2025-04-09T06:26:17.6014417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.70,A,,,V,,V,,V*6D
2025-04-09T06:26:18.6011156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.65,A,,,V,,V,,V*68
2025-04-09T06:26:19.6045304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.53,A,,,V,,V,,V*6F
2025-04-09T06:26:20.6014133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.43,A,,,V,,V,,V*6D
2025-04-09T06:26:21.6020774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2025-04-09T06:26:22.6016410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2025-04-09T06:26:23.6014376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2025-04-09T06:26:24.6020884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2025-04-09T06:26:25.6018267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2025-04-09T06:26:26.6017986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.39,A,,,V,,V,,V*69
2025-04-09T06:26:27.6024518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2025-04-09T06:26:28.6025026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.64,A,,,V,,V,,V*63
2025-04-09T06:26:29.6021742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.71,A,,,V,,V,,V*67
2025-04-09T06:26:30.6021735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.64,A,,,V,,V,,V*65
2025-04-09T06:26:31.6028057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.41,A,,,V,,V,,V*6E
2025-04-09T06:26:32.6024911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.18,A,,,V,,V,,V*6B
2025-04-09T06:26:33.6021787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.13,A,,,V,,V,,V*67
2025-04-09T06:26:34.6028236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.29,A,,,V,,V,,V*61
2025-04-09T06:26:35.6024707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.38,A,,,V,,V,,V*6C
2025-04-09T06:26:36.6031155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.49,A,,,V,,V,,V*64
2025-04-09T06:26:37.5928576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.50,A,,,V,,V,,V*67
2025-04-09T06:26:38.6025522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.49,A,,,V,,V,,V*6F
2025-04-09T06:26:39.6032017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.45,A,,,V,,V,,V*64
2025-04-09T06:26:40.6028794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2025-04-09T06:26:41.6027397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2025-04-09T06:26:42.6033856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.46,A,,,V,,V,,V*68
2025-04-09T06:26:43.6030674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2025-04-09T06:26:44.6036893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.32,A,,,V,,V,,V*6A
2025-04-09T06:26:45.6033637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2025-04-09T06:26:46.6030575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.58,A,,,V,,V,,V*68
2025-04-09T06:26:47.5940191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.75,A,,,V,,V,,V*64
2025-04-09T06:26:48.6037940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.84,A,,,V,,V,,V*6A
2025-04-09T06:26:49.6034545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.80,A,,,V,,V,,V*63
2025-04-09T06:26:50.6040922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.69,A,,,V,,V,,V*6D
2025-04-09T06:26:51.6037807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.58,A,,,V,,V,,V*68
2025-04-09T06:26:52.6034566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.52,A,,,V,,V,,V*66
2025-04-09T06:26:53.6040934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.59,A,,,V,,V,,V*6F
2025-04-09T06:26:54.6037591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.60,A,,,V,,V,,V*63
2025-04-09T06:26:55.6044092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.56,A,,,V,,V,,V*67
2025-04-09T06:26:56.6041297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.55,A,,,V,,V,,V*6F
2025-04-09T06:26:57.6038109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2025-04-09T06:26:58.6044484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2025-04-09T06:26:59.6041072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.61,A,,,V,,V,,V*6B
2025-04-09T06:27:00.6047636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.69,A,,,V,,V,,V*66
2025-04-09T06:27:01.6044261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.68,A,,,V,,V,,V*68
2025-04-09T06:27:02.6050770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.66,A,,,V,,V,,V*67
2025-04-09T06:27:03.6047552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.65,A,,,V,,V,,V*6E
2025-04-09T06:27:04.6044322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.65,A,,,V,,V,,V*64
2025-04-09T06:27:05.6050836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.65,A,,,V,,V,,V*65
2025-04-09T06:27:06.6047412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.63,A,,,V,,V,,V*68
2025-04-09T06:27:07.5954169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2025-04-09T06:27:08.6054476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2025-04-09T06:27:09.5953979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.27,A,,,V,,V,,V*63
2025-04-09T06:27:10.6050129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.38,A,,,V,,V,,V*60
2025-04-09T06:27:11.6056479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.68,A,,,V,,V,,V*67
2025-04-09T06:27:12.6053493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.93,A,,,V,,V,,V*6C
2025-04-09T06:27:13.6050229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-2.05,A,,,V,,V,,V*61
2025-04-09T06:27:14.6056595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.94,A,,,V,,V,,V*64
2025-04-09T06:27:15.5955747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.73,A,,,V,,V,,V*60
2025-04-09T06:27:16.5952568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2025-04-09T06:27:17.5959573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2025-04-09T06:27:18.5956636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2025-04-09T06:27:19.6053594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2025-04-09T06:27:20.5960390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.33,A,,,V,,V,,V*65
2025-04-09T06:27:21.5964309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.29,A,,,V,,V,,V*60
2025-04-09T06:27:22.5961173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2025-04-09T06:27:23.5957969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.52,A,,,V,,V,,V*6D
2025-04-09T06:27:24.5964485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.57,A,,,V,,V,,V*6A
2025-04-09T06:27:25.5961173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.50,A,,,V,,V,,V*6A
2025-04-09T06:27:26.5967360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.37,A,,,V,,V,,V*6A
2025-04-09T06:27:27.5964199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.20,A,,,V,,V,,V*6B
2025-04-09T06:27:28.5961127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.14,A,,,V,,V,,V*68
2025-04-09T06:27:29.5967556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.17,A,,,V,,V,,V*6A
2025-04-09T06:27:30.5964249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.21,A,,,V,,V,,V*6B
2025-04-09T06:27:31.5967823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.25,A,,,V,,V,,V*68
2025-04-09T06:27:32.6001125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.36,A,,,V,,V,,V*6E
2025-04-09T06:27:33.5963441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.50,A,,,V,,V,,V*6D
2025-04-09T06:27:34.5969807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.54,A,,,V,,V,,V*69
2025-04-09T06:27:35.5966500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.44,A,,,V,,V,,V*6D
2025-04-09T06:27:36.5972954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.28,A,,,V,,V,,V*66
2025-04-09T06:27:37.5969646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.15,A,,,V,,V,,V*6C
2025-04-09T06:27:38.5976023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.19,A,,,V,,V,,V*62
2025-04-09T06:27:39.5967718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.31,A,,,V,,V,,V*6B
2025-04-09T06:27:40.5974164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.38,A,,,V,,V,,V*66
2025-04-09T06:27:41.5970757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.36,A,,,V,,V,,V*6C
2025-04-09T06:27:42.5972896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.26,A,,,V,,V,,V*6B
2025-04-09T06:27:43.5979318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.11,A,,,V,,V,,V*61
2025-04-09T06:27:44.5976521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.04,A,,,V,,V,,V*65
2025-04-09T06:27:45.5972903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.11,A,,,V,,V,,V*61
2025-04-09T06:27:46.5974284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2025-04-09T06:27:47.5976463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.14,A,,,V,,V,,V*69
2025-04-09T06:27:48.5982912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.09,A,,,V,,V,,V*68
2025-04-09T06:27:49.5979652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.07,A,,,V,,V,,V*69
2025-04-09T06:27:50.5976448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.09,A,,,V,,V,,V*67
2025-04-09T06:27:51.5982766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.14,A,,,V,,V,,V*68
2025-04-09T06:27:52.5980568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.16,A,,,V,,V,,V*68
2025-04-09T06:27:53.5985824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.13,A,,,V,,V,,V*62
2025-04-09T06:27:54.5982703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.14,A,,,V,,V,,V*6D
2025-04-09T06:27:55.5979467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.26,A,,,V,,V,,V*67
2025-04-09T06:27:56.5985865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.36,A,,,V,,V,,V*67
2025-04-09T06:27:57.5982559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.38,A,,,V,,V,,V*68
2025-04-09T06:27:58.5889335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.28,A,,,V,,V,,V*60
2025-04-09T06:27:59.5915864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.16,A,,,V,,V,,V*68
2025-04-09T06:28:00.5842464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.13,A,,,V,,V,,V*6B
2025-04-09T06:28:01.5749478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.21,A,,,V,,V,,V*6F
2025-04-09T06:28:02.5746003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.23,A,,,V,,V,,V*6E
2025-04-09T06:28:03.5851969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.19,A,,,V,,V,,V*61
2025-04-09T06:28:04.5749224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.11,A,,,V,,V,,V*6C
2025-04-09T06:28:05.5746080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.03,A,,,V,,V,,V*6E
2025-04-09T06:28:06.5846736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.08,A,,,V,,V,,V*65
2025-04-09T06:28:07.5753588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.22,A,,,V,,V,,V*6E
2025-04-09T06:28:08.5751411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.23,A,,,V,,V,,V*6F
2025-04-09T06:28:09.5849677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.15,A,,,V,,V,,V*69
2025-04-09T06:28:10.5855956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.10,A,,,V,,V,,V*68
2025-04-09T06:28:11.5753326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.10,A,,,V,,V,,V*6F
2025-04-09T06:28:12.5849605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.15,A,,,V,,V,,V*6C
2025-04-09T06:28:13.5756473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.12,A,,,V,,V,,V*6B
2025-04-09T06:28:14.5753317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.17,A,,,V,,V,,V*6D
2025-04-09T06:28:15.5759569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.24,A,,,V,,V,,V*6C
2025-04-09T06:28:16.5756394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.25,A,,,V,,V,,V*69
2025-04-09T06:28:17.5753153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.26,A,,,V,,V,,V*6F
2025-04-09T06:28:18.5759664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.18,A,,,V,,V,,V*60
2025-04-09T06:28:19.5756353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.13,A,,,V,,V,,V*69
2025-04-09T06:28:20.5762777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.24,A,,,V,,V,,V*6B
2025-04-09T06:28:21.5759661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.41,A,,,V,,V,,V*69
2025-04-09T06:28:22.5766029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.50,A,,,V,,V,,V*68
2025-04-09T06:28:23.5665426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.52,A,,,V,,V,,V*69
2025-04-09T06:28:24.5662423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.46,A,,,V,,V,,V*6D
2025-04-09T06:28:25.5768284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.38,A,,,V,,V,,V*67
2025-04-09T06:28:26.5763958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.24,A,,,V,,V,,V*63
2025-04-09T06:28:27.5766556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.15,A,,,V,,V,,V*6F
2025-04-09T06:28:28.5767874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.12,A,,,V,,V,,V*64
2025-04-09T06:28:29.5764493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.18,A,,,V,,V,,V*6D
2025-04-09T06:28:30.5764878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.38,A,,,V,,V,,V*6D
2025-04-09T06:28:31.5767514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.51,A,,,V,,V,,V*67
2025-04-09T06:28:32.5764279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.61,A,,,V,,V,,V*64
2025-04-09T06:28:33.5770762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.55,A,,,V,,V,,V*63
2025-04-09T06:28:34.5767389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.44,A,,,V,,V,,V*63
2025-04-09T06:28:35.5773925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.33,A,,,V,,V,,V*67
2025-04-09T06:28:36.5770636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.32,A,,,V,,V,,V*64
2025-04-09T06:28:37.5767306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.36,A,,,V,,V,,V*66
2025-04-09T06:28:38.5773849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.41,A,,,V,,V,,V*66
2025-04-09T06:28:39.5773237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.41,A,,,V,,V,,V*60
2025-04-09T06:28:40.5771575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.32,A,,,V,,V,,V*66
2025-04-09T06:28:41.5776908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.21,A,,,V,,V,,V*63
2025-04-09T06:28:42.5776500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.18,A,,,V,,V,,V*6D
2025-04-09T06:28:43.5773087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.17,A,,,V,,V,,V*64
2025-04-09T06:28:44.5779542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.15,A,,,V,,V,,V*67
2025-04-09T06:28:45.5776126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.12,A,,,V,,V,,V*63
2025-04-09T06:28:46.5782509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.12,A,,,V,,V,,V*67
2025-04-09T06:28:47.5779229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.16,A,,,V,,V,,V*63
2025-04-09T06:28:48.5776227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.22,A,,,V,,V,,V*63
2025-04-09T06:28:49.5683656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.25,A,,,V,,V,,V*67
2025-04-09T06:28:50.5684993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.30,A,,,V,,V,,V*63
2025-04-09T06:28:51.5681892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.28,A,,,V,,V,,V*6F
2025-04-09T06:28:52.5778143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.24,A,,,V,,V,,V*64
2025-04-09T06:28:53.5787369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.14,A,,,V,,V,,V*64
2025-04-09T06:28:54.5784132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.10,A,,,V,,V,,V*60
2025-04-09T06:28:55.5782545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.06,A,,,V,,V,,V*67
2025-04-09T06:28:56.5828438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.06,A,,,V,,V,,V*61
2025-04-09T06:28:57.5686608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.05,A,,,V,,V,,V*6F
2025-04-09T06:28:58.5782726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.11,A,,,V,,V,,V*69
2025-04-09T06:28:59.5689696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.24,A,,,V,,V,,V*61
2025-04-09T06:29:00.5788682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.40,A,,,V,,V,,V*60
2025-04-09T06:29:01.5691602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.46,A,,,V,,V,,V*68
2025-04-09T06:29:02.5787725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.40,A,,,V,,V,,V*67
2025-04-09T06:29:03.5694832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.34,A,,,V,,V,,V*66
2025-04-09T06:29:04.5687472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.23,A,,,V,,V,,V*65
2025-04-09T06:29:05.5791607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.15,A,,,V,,V,,V*65
2025-04-09T06:29:06.5688734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.11,A,,,V,,V,,V*64
2025-04-09T06:29:07.5689669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.05,A,,,V,,V,,V*6D
2025-04-09T06:29:08.5697779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.03,A,,,V,,V,,V*62
2025-04-09T06:29:09.5694637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.05,A,,,V,,V,,V*6D
2025-04-09T06:29:10.5691368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.09,A,,,V,,V,,V*6C
2025-04-09T06:29:11.5698050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.16,A,,,V,,V,,V*64
2025-04-09T06:29:12.5694637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.23,A,,,V,,V,,V*6E
2025-04-09T06:29:13.5700790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.22,A,,,V,,V,,V*61
2025-04-09T06:29:14.5697739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.20,A,,,V,,V,,V*60
2025-04-09T06:29:15.5695552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.17,A,,,V,,V,,V*63
2025-04-09T06:29:16.5702134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.10,A,,,V,,V,,V*63
2025-04-09T06:29:17.5699505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.03,A,,,V,,V,,V*65
2025-04-09T06:29:18.5696045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.99,A,,,V,,V,,V*60
2025-04-09T06:29:19.5702719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.99,A,,,V,,V,,V*66
2025-04-09T06:29:20.5702727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.01,A,,,V,,V,,V*63
2025-04-09T06:29:21.5700913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.05,A,,,V,,V,,V*64
2025-04-09T06:29:22.5707141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.05,A,,,V,,V,,V*64
2025-04-09T06:29:23.5704692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.05,A,,,V,,V,,V*64
2025-04-09T06:29:24.5701445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.03,A,,,V,,V,,V*67
2025-04-09T06:29:25.5609347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.02,A,,,V,,V,,V*67
2025-04-09T06:29:26.5705817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.08,A,,,V,,V,,V*64
2025-04-09T06:29:27.5706141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.08,A,,,V,,V,,V*67
2025-04-09T06:29:28.5712537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.00,A,,,V,,V,,V*66
2025-04-09T06:29:29.5703858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.03,A,,,V,,V,,V*68
2025-04-09T06:29:30.5710392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.08,A,,,V,,V,,V*60
2025-04-09T06:29:31.5707066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.12,A,,,V,,V,,V*64
2025-04-09T06:29:32.5713326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.11,A,,,V,,V,,V*62
2025-04-09T06:29:33.5711791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.04,A,,,V,,V,,V*61
2025-04-09T06:29:34.5708700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.00,A,,,V,,V,,V*62
2025-04-09T06:29:35.5715123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.99,A,,,V,,V,,V*60
2025-04-09T06:29:36.5711708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.00,A,,,V,,V,,V*64
2025-04-09T06:29:37.5718634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.95,A,,,V,,V,,V*6C
2025-04-09T06:29:38.5715377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.85,A,,,V,,V,,V*67
2025-04-09T06:29:39.5712077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.78,A,,,V,,V,,V*6A
2025-04-09T06:29:40.5718577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.84,A,,,V,,V,,V*69
2025-04-09T06:29:41.5615645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.92,A,,,V,,V,,V*69
2025-04-09T06:29:42.5722307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.05,A,,,V,,V,,V*64
2025-04-09T06:29:43.5721214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.14,A,,,V,,V,,V*67
2025-04-09T06:29:44.5714873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.15,A,,,V,,V,,V*67
2025-04-09T06:29:45.5721218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.07,A,,,V,,V,,V*64
2025-04-09T06:29:46.5717873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.07,A,,,V,,V,,V*6B
2025-04-09T06:29:47.5724213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.20,A,,,V,,V,,V*6E
2025-04-09T06:29:48.5721073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.27,A,,,V,,V,,V*62
2025-04-09T06:29:49.5727503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.35,A,,,V,,V,,V*66
2025-04-09T06:29:50.5719952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.38,A,,,V,,V,,V*6E
2025-04-09T06:29:51.5726480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.39,A,,,V,,V,,V*6E
2025-04-09T06:29:52.5723343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.38,A,,,V,,V,,V*6B
2025-04-09T06:29:53.5729674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.37,A,,,V,,V,,V*67
2025-04-09T06:29:54.5726588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.36,A,,,V,,V,,V*6B
2025-04-09T06:29:55.5723158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.34,A,,,V,,V,,V*62
2025-04-09T06:29:56.5731287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.36,A,,,V,,V,,V*6D
2025-04-09T06:29:57.5628532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.47,A,,,V,,V,,V*6D
2025-04-09T06:29:58.5724853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.64,A,,,V,,V,,V*6B
2025-04-09T06:29:59.5632006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.77,A,,,V,,V,,V*6C
2025-04-09T06:30:00.5735185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.71,A,,,V,,V,,V*69
2025-04-09T06:30:01.5727732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.58,A,,,V,,V,,V*62
2025-04-09T06:30:02.5634726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.51,A,,,V,,V,,V*62
2025-04-09T06:30:03.5631367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.54,A,,,V,,V,,V*65
2025-04-09T06:30:04.5637613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.64,A,,,V,,V,,V*64
2025-04-09T06:30:05.5734124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.68,A,,,V,,V,,V*68
2025-04-09T06:30:06.5730842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.60,A,,,V,,V,,V*65
2025-04-09T06:30:07.5637849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.50,A,,,V,,V,,V*69
2025-04-09T06:30:08.5632815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.46,A,,,V,,V,,V*6E
2025-04-09T06:30:09.5634837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.50,A,,,V,,V,,V*67
2025-04-09T06:30:10.5641097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.55,A,,,V,,V,,V*63
2025-04-09T06:30:11.5637971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.62,A,,,V,,V,,V*63
2025-04-09T06:30:12.5634790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.63,A,,,V,,V,,V*64
2025-04-09T06:30:13.5641102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-1.55,A,,,V,,V,,V*62
2025-04-09T06:30:14.5637705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-1.55,A,,,V,,V,,V*6E
2025-04-09T06:30:15.5645520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.56,A,,,V,,V,,V*65
2025-04-09T06:30:16.5642353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.51,A,,,V,,V,,V*62
2025-04-09T06:30:17.5639021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.55,A,,,V,,V,,V*61
2025-04-09T06:30:18.5645839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.66,A,,,V,,V,,V*67
2025-04-09T06:30:19.5642237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.70,A,,,V,,V,,V*6B
2025-04-09T06:30:20.5648605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.60,A,,,V,,V,,V*6D
2025-04-09T06:30:21.5647703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.47,A,,,V,,V,,V*6B
2025-04-09T06:30:22.5647314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.40,A,,,V,,V,,V*6E
2025-04-09T06:30:23.5644029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.39,A,,,V,,V,,V*60
2025-04-09T06:30:24.5644074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.42,A,,,V,,V,,V*66
2025-04-09T06:30:25.5650591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.50,A,,,V,,V,,V*6C
2025-04-09T06:30:26.5647180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.48,A,,,V,,V,,V*6C
2025-04-09T06:30:27.5653673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.40,A,,,V,,V,,V*66
2025-04-09T06:30:28.5652781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.41,A,,,V,,V,,V*62
2025-04-09T06:30:29.5649429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.52,A,,,V,,V,,V*60
2025-04-09T06:30:30.5655994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.68,A,,,V,,V,,V*68
2025-04-09T06:30:31.5652654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-1.66,A,,,V,,V,,V*64
2025-04-09T06:30:32.5649549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.53,A,,,V,,V,,V*60
2025-04-09T06:30:33.5656467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.37,A,,,V,,V,,V*62
2025-04-09T06:30:34.5553554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-1.30,A,,,V,,V,,V*6F
2025-04-09T06:30:35.5659396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.28,A,,,V,,V,,V*6C
2025-04-09T06:30:36.5657947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-1.31,A,,,V,,V,,V*67
2025-04-09T06:30:37.5660427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-1.27,A,,,V,,V,,V*61
2025-04-09T06:30:38.5659581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-1.17,A,,,V,,V,,V*61
2025-04-09T06:30:39.5654732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-1.10,A,,,V,,V,,V*60
2025-04-09T06:30:40.5661273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-1.07,A,,,V,,V,,V*65
2025-04-09T06:30:41.5657948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-1.04,A,,,V,,V,,V*62
2025-04-09T06:30:42.5557590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-1.00,A,,,V,,V,,V*60
2025-04-09T06:30:43.5663536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.99,A,,,V,,V,,V*6F
2025-04-09T06:30:44.5661104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.97,A,,,V,,V,,V*6E
2025-04-09T06:30:45.5657833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.91,A,,,V,,V,,V*6D
2025-04-09T06:30:46.5664411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.86,A,,,V,,V,,V*6A
2025-04-09T06:30:47.5660928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.86,A,,,V,,V,,V*6F
2025-04-09T06:30:48.5659552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.97,A,,,V,,V,,V*61
2025-04-09T06:30:49.5666126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-1.08,A,,,V,,V,,V*67
2025-04-09T06:30:50.5662718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-1.06,A,,,V,,V,,V*6E
2025-04-09T06:30:51.5662356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.90,A,,,V,,V,,V*69
2025-04-09T06:30:52.5668947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.86,A,,,V,,V,,V*60
2025-04-09T06:30:53.5665437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.96,A,,,V,,V,,V*60
2025-04-09T06:30:54.5671804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-1.08,A,,,V,,V,,V*65
2025-04-09T06:30:55.5668694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-1.16,A,,,V,,V,,V*67
2025-04-09T06:30:56.5665589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-1.18,A,,,V,,V,,V*6E
2025-04-09T06:30:57.5671879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-1.15,A,,,V,,V,,V*68
2025-04-09T06:30:58.5569238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-1.04,A,,,V,,V,,V*65
2025-04-09T06:30:59.5674889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.94,A,,,V,,V,,V*69
2025-04-09T06:31:00.5671820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.93,A,,,V,,V,,V*6A
2025-04-09T06:31:01.5678379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.84,A,,,V,,V,,V*6C
2025-04-09T06:31:02.5670499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.78,A,,,V,,V,,V*63
2025-04-09T06:31:03.5570044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.84,A,,,V,,V,,V*60
2025-04-09T06:31:04.5675985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.92,A,,,V,,V,,V*61
2025-04-09T06:31:05.5679671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.99,A,,,V,,V,,V*67
2025-04-09T06:31:06.5676457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.96,A,,,V,,V,,V*68
2025-04-09T06:31:07.5673013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.93,A,,,V,,V,,V*6A
2025-04-09T06:31:08.5579976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-1.02,A,,,V,,V,,V*61
2025-04-09T06:31:09.5575283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.97,A,,,V,,V,,V*65
2025-04-09T06:31:10.5581728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.93,A,,,V,,V,,V*6D
2025-04-09T06:31:11.5578331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.88,A,,,V,,V,,V*63
2025-04-09T06:31:12.5584750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.86,A,,,V,,V,,V*66
2025-04-09T06:31:13.5581550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.83,A,,,V,,V,,V*68
2025-04-09T06:31:14.5578306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.75,A,,,V,,V,,V*64
2025-04-09T06:31:15.5584702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.68,A,,,V,,V,,V*68
2025-04-09T06:31:16.5586024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.69,A,,,V,,V,,V*69
2025-04-09T06:31:17.5582695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.78,A,,,V,,V,,V*67
2025-04-09T06:31:18.5589919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.86,A,,,V,,V,,V*6A
2025-04-09T06:31:19.5584497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.82,A,,,V,,V,,V*6F
2025-04-09T06:31:20.5590854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.76,A,,,V,,V,,V*66
2025-04-09T06:31:21.5587680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.77,A,,,V,,V,,V*66
2025-04-09T06:31:22.5584191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.82,A,,,V,,V,,V*6C
2025-04-09T06:31:23.5590799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.82,A,,,V,,V,,V*69
2025-04-09T06:31:24.5587289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.76,A,,,V,,V,,V*61
2025-04-09T06:31:25.5593823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.72,A,,,V,,V,,V*69
2025-04-09T06:31:26.5592744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.73,A,,,V,,V,,V*6D
2025-04-09T06:31:27.5589373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.77,A,,,V,,V,,V*6B
2025-04-09T06:31:28.5490360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.75,A,,,V,,V,,V*6D
2025-04-09T06:31:29.5588953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.65,A,,,V,,V,,V*61
2025-04-09T06:31:30.5596873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.61,A,,,V,,V,,V*6B
2025-04-09T06:31:31.5593681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.73,A,,,V,,V,,V*67
2025-04-09T06:31:32.5590482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.82,A,,,V,,V,,V*67
2025-04-09T06:31:33.5597012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.79,A,,,V,,V,,V*68
2025-04-09T06:31:34.5593803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.69,A,,,V,,V,,V*6A
2025-04-09T06:31:35.5599887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.61,A,,,V,,V,,V*60
2025-04-09T06:31:36.5507456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.53,A,,,V,,V,,V*67
2025-04-09T06:31:37.5496232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.49,A,,,V,,V,,V*6F
2025-04-09T06:31:38.5502618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.53,A,,,V,,V,,V*66
2025-04-09T06:31:39.5599131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.55,A,,,V,,V,,V*6C
2025-04-09T06:31:40.5597170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.52,A,,,V,,V,,V*64
2025-04-09T06:31:41.5603680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.48,A,,,V,,V,,V*6F
2025-04-09T06:31:42.5600397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.47,A,,,V,,V,,V*61
2025-04-09T06:31:43.5599558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.46,A,,,V,,V,,V*62
2025-04-09T06:31:44.5604651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.45,A,,,V,,V,,V*65
2025-04-09T06:31:45.5601303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.43,A,,,V,,V,,V*69
2025-04-09T06:31:46.5509842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.40,A,,,V,,V,,V*6B
2025-04-09T06:31:47.5606210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.36,A,,,V,,V,,V*6A
2025-04-09T06:31:48.5602892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.29,A,,,V,,V,,V*6F
2025-04-09T06:31:49.5609238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.21,A,,,V,,V,,V*66
2025-04-09T06:31:50.5609830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.20,A,,,V,,V,,V*63
2025-04-09T06:31:51.5606642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.22,A,,,V,,V,,V*61
2025-04-09T06:31:52.5504388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.23,A,,,V,,V,,V*6F
2025-04-09T06:31:53.5613092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.26,A,,,V,,V,,V*63
2025-04-09T06:31:54.5611053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-04-09T06:31:55.5607927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-04-09T06:31:56.5614489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.39,A,,,V,,V,,V*6C
2025-04-09T06:31:57.5511413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.34,A,,,V,,V,,V*67
2025-04-09T06:31:58.5517885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.35,A,,,V,,V,,V*60
2025-04-09T06:31:59.5514643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.40,A,,,V,,V,,V*63
2025-04-09T06:32:00.5510663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.42,A,,,V,,V,,V*68
2025-04-09T06:32:01.5519109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.44,A,,,V,,V,,V*62
2025-04-09T06:32:02.5615680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.42,A,,,V,,V,,V*60
2025-04-09T06:32:03.5612575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.39,A,,,V,,V,,V*62
2025-04-09T06:32:04.5619287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.34,A,,,V,,V,,V*61
2025-04-09T06:32:05.5517106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.32,A,,,V,,V,,V*64
2025-04-09T06:32:06.5515987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.31,A,,,V,,V,,V*6A
2025-04-09T06:32:07.5522715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-04-09T06:32:08.5520748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-04-09T06:32:09.5617068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.30,A,,,V,,V,,V*66
2025-04-09T06:32:10.5524192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.27,A,,,V,,V,,V*60
2025-04-09T06:32:11.5521200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.25,A,,,V,,V,,V*6E
2025-04-09T06:32:12.5527054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.20,A,,,V,,V,,V*64
2025-04-09T06:32:13.5523983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.16,A,,,V,,V,,V*67
2025-04-09T06:32:14.5520571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.17,A,,,V,,V,,V*64
2025-04-09T06:32:15.5527089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.21,A,,,V,,V,,V*62
2025-04-09T06:32:16.5475572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.21,A,,,V,,V,,V*62
2025-04-09T06:32:17.5408301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.15,A,,,V,,V,,V*61
2025-04-09T06:32:18.5385533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.14,A,,,V,,V,,V*63
2025-04-09T06:32:19.5389960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-04-09T06:32:20.5386764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-04-09T06:32:21.5383296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.18,A,,,V,,V,,V*6F
2025-04-09T06:32:22.5389784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.18,A,,,V,,V,,V*69
2025-04-09T06:32:23.5386455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-04-09T06:32:24.5393551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.17,A,,,V,,V,,V*61
2025-04-09T06:32:25.5391680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-04-09T06:32:26.5390601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2025-04-09T06:32:27.5388948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.23,A,,,V,,V,,V*63
2025-04-09T06:32:28.5395332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.24,A,,,V,,V,,V*67
2025-04-09T06:32:29.5392208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.24,A,,,V,,V,,V*6D
2025-04-09T06:32:30.5398697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.17,A,,,V,,V,,V*6F
2025-04-09T06:32:31.5395381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.09,A,,,V,,V,,V*6D
2025-04-09T06:32:32.5392537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.08,A,,,V,,V,,V*69
2025-04-09T06:32:33.5299288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.13,A,,,V,,V,,V*61
2025-04-09T06:32:34.5396274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.19,A,,,V,,V,,V*62
2025-04-09T06:32:35.5401702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2025-04-09T06:32:36.5398502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.30,A,,,V,,V,,V*6B
2025-04-09T06:32:37.5299783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.25,A,,,V,,V,,V*6B
2025-04-09T06:32:38.5298752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.13,A,,,V,,V,,V*65
2025-04-09T06:32:39.5396543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.10,A,,,V,,V,,V*65
2025-04-09T06:32:40.5402989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.16,A,,,V,,V,,V*6D
2025-04-09T06:32:41.5399708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-04-09T06:32:42.5417824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-04-09T06:32:43.5402855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.21,A,,,V,,V,,V*62
2025-04-09T06:32:44.5399561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.20,A,,,V,,V,,V*61
2025-04-09T06:32:45.5405938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.19,A,,,V,,V,,V*6A
2025-04-09T06:32:46.5301088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-04-09T06:32:47.5307768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.15,A,,,V,,V,,V*64
2025-04-09T06:32:48.5404648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.15,A,,,V,,V,,V*67
2025-04-09T06:32:49.5405828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.14,A,,,V,,V,,V*68
2025-04-09T06:32:50.5312665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.11,A,,,V,,V,,V*6C
2025-04-09T06:32:51.5411113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.09,A,,,V,,V,,V*6B
2025-04-09T06:32:52.5308131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.11,A,,,V,,V,,V*61
2025-04-09T06:32:53.5314650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.18,A,,,V,,V,,V*6F
2025-04-09T06:32:54.5307109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-04-09T06:32:55.5313718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.16,A,,,V,,V,,V*65
2025-04-09T06:32:56.5409952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.14,A,,,V,,V,,V*69
2025-04-09T06:32:57.5316832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.13,A,,,V,,V,,V*6D
2025-04-09T06:32:58.5413119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.08,A,,,V,,V,,V*67
2025-04-09T06:32:59.5409965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.03,A,,,V,,V,,V*6F
2025-04-09T06:33:00.5217134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-04-09T06:33:01.5419984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.04,A,,,V,,V,,V*4A
2025-04-09T06:33:02.5317198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2025-04-09T06:33:03.5415193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.10,A,,,V,,V,,V*6A
2025-04-09T06:33:04.5422829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.17,A,,,V,,V,,V*6B
2025-04-09T06:33:05.5421907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.18,A,,,V,,V,,V*62
2025-04-09T06:33:06.5319271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.13,A,,,V,,V,,V*69
2025-04-09T06:33:07.5415631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.06,A,,,V,,V,,V*64
2025-04-09T06:33:08.5322485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.05,A,,,V,,V,,V*64
2025-04-09T06:33:09.5318909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.09,A,,,V,,V,,V*6B
2025-04-09T06:33:10.5325381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.10,A,,,V,,V,,V*6C
2025-04-09T06:33:11.5322410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.09,A,,,V,,V,,V*6B
2025-04-09T06:33:12.5319063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.11,A,,,V,,V,,V*69
2025-04-09T06:33:13.5325404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.11,A,,,V,,V,,V*68
2025-04-09T06:33:14.5322068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-04-09T06:33:15.5325885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.06,A,,,V,,V,,V*68
2025-04-09T06:33:16.5322448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.12,A,,,V,,V,,V*6A
2025-04-09T06:33:17.5329675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.15,A,,,V,,V,,V*6C
2025-04-09T06:33:18.5328654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.12,A,,,V,,V,,V*6B
2025-04-09T06:33:19.5325387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.10,A,,,V,,V,,V*6E
2025-04-09T06:33:20.5332595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.09,A,,,V,,V,,V*6A
2025-04-09T06:33:21.5330994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.08,A,,,V,,V,,V*63
2025-04-09T06:33:22.5327629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.11,A,,,V,,V,,V*6C
2025-04-09T06:33:23.5331803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.21,A,,,V,,V,,V*68
2025-04-09T06:33:24.5328688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.29,A,,,V,,V,,V*69
2025-04-09T06:33:25.5335228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.27,A,,,V,,V,,V*66
2025-04-09T06:33:26.5335304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.21,A,,,V,,V,,V*6E
2025-04-09T06:33:27.5331733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.20,A,,,V,,V,,V*6E
2025-04-09T06:33:28.5338723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.25,A,,,V,,V,,V*65
2025-04-09T06:33:29.5236291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.31,A,,,V,,V,,V*62
2025-04-09T06:33:30.5332502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.26,A,,,V,,V,,V*67
2025-04-09T06:33:31.5338947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.19,A,,,V,,V,,V*62
2025-04-09T06:33:32.5335519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.12,A,,,V,,V,,V*68
2025-04-09T06:33:33.5342099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.12,A,,,V,,V,,V*69
2025-04-09T06:33:34.5338886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.16,A,,,V,,V,,V*6A
2025-04-09T06:33:35.5336742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.21,A,,,V,,V,,V*62
2025-04-09T06:33:36.5343167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.28,A,,,V,,V,,V*6F
2025-04-09T06:33:37.5340262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.28,A,,,V,,V,,V*66
2025-04-09T06:33:38.5369944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.25,A,,,V,,V,,V*62
2025-04-09T06:33:39.5343432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.26,A,,,V,,V,,V*62
2025-04-09T06:33:40.5340400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.24,A,,,V,,V,,V*6B
2025-04-09T06:33:41.5346671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.17,A,,,V,,V,,V*6F
2025-04-09T06:33:42.5243950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.10,A,,,V,,V,,V*6C
2025-04-09T06:33:43.5250261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.08,A,,,V,,V,,V*65
2025-04-09T06:33:44.5347776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-04-09T06:33:45.5363686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.10,A,,,V,,V,,V*6A
2025-04-09T06:33:46.5350739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.14,A,,,V,,V,,V*69
2025-04-09T06:33:47.5248095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.13,A,,,V,,V,,V*68
2025-04-09T06:33:48.5251961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.12,A,,,V,,V,,V*6B
2025-04-09T06:33:49.5248768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.12,A,,,V,,V,,V*6D
2025-04-09T06:33:50.5255148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.14,A,,,V,,V,,V*68
2025-04-09T06:33:51.5254374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.16,A,,,V,,V,,V*64
2025-04-09T06:33:52.5253544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.12,A,,,V,,V,,V*68
2025-04-09T06:33:53.5349655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.08,A,,,V,,V,,V*63
2025-04-09T06:33:54.5248674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.10,A,,,V,,V,,V*63
2025-04-09T06:33:55.5256197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.15,A,,,V,,V,,V*69
2025-04-09T06:33:56.5352413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.17,A,,,V,,V,,V*6A
2025-04-09T06:33:57.5259361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.17,A,,,V,,V,,V*64
2025-04-09T06:33:58.5355663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.14,A,,,V,,V,,V*6A
2025-04-09T06:33:59.5254063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.09,A,,,V,,V,,V*6B
2025-04-09T06:34:00.5260386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.07,A,,,V,,V,,V*60
2025-04-09T06:34:01.5257213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.12,A,,,V,,V,,V*60
2025-04-09T06:34:02.5263564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.19,A,,,V,,V,,V*60
2025-04-09T06:34:03.5260514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.21,A,,,V,,V,,V*60
2025-04-09T06:34:04.5257198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.16,A,,,V,,V,,V*6D
2025-04-09T06:34:05.5263606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.12,A,,,V,,V,,V*6C
2025-04-09T06:34:06.5260324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.13,A,,,V,,V,,V*6F
2025-04-09T06:34:07.5366316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-04-09T06:34:08.5266207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.29,A,,,V,,V,,V*68
2025-04-09T06:34:09.5263057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.27,A,,,V,,V,,V*67
2025-04-09T06:34:10.5259755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.22,A,,,V,,V,,V*67
2025-04-09T06:34:11.5266397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.24,A,,,V,,V,,V*60
2025-04-09T06:34:12.5262872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.29,A,,,V,,V,,V*6E
2025-04-09T06:34:13.5269332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.30,A,,,V,,V,,V*65
2025-04-09T06:34:14.5266144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.27,A,,,V,,V,,V*65
2025-04-09T06:34:15.5272557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.25,A,,,V,,V,,V*65
2025-04-09T06:34:16.5271458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.25,A,,,V,,V,,V*65
2025-04-09T06:34:17.5271187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-04-09T06:34:18.5267848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.25,A,,,V,,V,,V*6B
2025-04-09T06:34:19.5274245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.29,A,,,V,,V,,V*69
2025-04-09T06:34:20.5273231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.32,A,,,V,,V,,V*63
2025-04-09T06:34:21.5308898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.35,A,,,V,,V,,V*65
2025-04-09T06:34:22.5276634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.35,A,,,V,,V,,V*65
2025-04-09T06:34:23.5273428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.28,A,,,V,,V,,V*69
2025-04-09T06:34:24.5270135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.20,A,,,V,,V,,V*63
2025-04-09T06:34:25.5276884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2025-04-09T06:34:26.5273466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.17,A,,,V,,V,,V*6B
2025-04-09T06:34:27.5279764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.16,A,,,V,,V,,V*68
2025-04-09T06:34:28.5276207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.06,A,,,V,,V,,V*6E
2025-04-09T06:34:29.5274445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.01,A,,,V,,V,,V*6F
2025-04-09T06:34:30.5282904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.01,A,,,V,,V,,V*6C
2025-04-09T06:34:31.5281809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.05,A,,,V,,V,,V*6B
2025-04-09T06:34:32.5283767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.09,A,,,V,,V,,V*61
2025-04-09T06:34:33.5280515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.10,A,,,V,,V,,V*6B
2025-04-09T06:34:34.5277335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.08,A,,,V,,V,,V*63
2025-04-09T06:34:35.5283961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.10,A,,,V,,V,,V*6E
2025-04-09T06:34:36.5280610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.09,A,,,V,,V,,V*6B
2025-04-09T06:34:37.5286831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.06,A,,,V,,V,,V*63
2025-04-09T06:34:38.5283654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.05,A,,,V,,V,,V*61
2025-04-09T06:34:39.5280353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.04,A,,,V,,V,,V*61
2025-04-09T06:34:40.5283720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.06,A,,,V,,V,,V*66
2025-04-09T06:34:41.5290221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.12,A,,,V,,V,,V*6D
2025-04-09T06:34:42.5286939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.20,A,,,V,,V,,V*60
2025-04-09T06:34:43.5186717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.22,A,,,V,,V,,V*6F
2025-04-09T06:34:44.5288062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.17,A,,,V,,V,,V*6D
2025-04-09T06:34:45.5286080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.09,A,,,V,,V,,V*6A
2025-04-09T06:34:46.5192911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.08,A,,,V,,V,,V*69
2025-04-09T06:34:47.5290005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.15,A,,,V,,V,,V*66
2025-04-09T06:34:48.5286972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.24,A,,,V,,V,,V*69
2025-04-09T06:34:49.5293417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.27,A,,,V,,V,,V*6E
2025-04-09T06:34:50.5290103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.21,A,,,V,,V,,V*60
2025-04-09T06:34:51.5196721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.12,A,,,V,,V,,V*6B
2025-04-09T06:34:52.5293231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.08,A,,,V,,V,,V*6A
2025-04-09T06:34:53.5299507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.09,A,,,V,,V,,V*69
2025-04-09T06:34:54.5196780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.10,A,,,V,,V,,V*60
2025-04-09T06:34:55.5196662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.11,A,,,V,,V,,V*63
2025-04-09T06:34:56.5292906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.18,A,,,V,,V,,V*64
2025-04-09T06:34:57.5199681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.26,A,,,V,,V,,V*68
2025-04-09T06:34:58.5295976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.30,A,,,V,,V,,V*61
2025-04-09T06:34:59.5202665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.30,A,,,V,,V,,V*61
2025-04-09T06:35:00.5199874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.28,A,,,V,,V,,V*69
2025-04-09T06:35:01.5196284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.24,A,,,V,,V,,V*67
2025-04-09T06:35:02.5202847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.24,A,,,V,,V,,V*67
2025-04-09T06:35:03.5206494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.23,A,,,V,,V,,V*60
2025-04-09T06:35:04.5203060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.18,A,,,V,,V,,V*69
2025-04-09T06:35:05.5199865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.14,A,,,V,,V,,V*62
2025-04-09T06:35:06.5206489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.12,A,,,V,,V,,V*65
2025-04-09T06:35:07.5203788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.15,A,,,V,,V,,V*62
2025-04-09T06:35:08.5200470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.21,A,,,V,,V,,V*66
2025-04-09T06:35:09.5208787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.27,A,,,V,,V,,V*60
2025-04-09T06:35:10.5205681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.29,A,,,V,,V,,V*6D
2025-04-09T06:35:11.5212098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.26,A,,,V,,V,,V*63
2025-04-09T06:35:12.5209060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.24,A,,,V,,V,,V*63
2025-04-09T06:35:13.5205532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.22,A,,,V,,V,,V*6A
2025-04-09T06:35:14.5212196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.17,A,,,V,,V,,V*64
2025-04-09T06:35:15.5208906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.17,A,,,V,,V,,V*6D
2025-04-09T06:35:16.5206539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.19,A,,,V,,V,,V*6E
2025-04-09T06:35:17.5212844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.19,A,,,V,,V,,V*6B
2025-04-09T06:35:18.5209783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.15,A,,,V,,V,,V*69
2025-04-09T06:35:19.5315807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.09,A,,,V,,V,,V*67
2025-04-09T06:35:20.5312424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.07,A,,,V,,V,,V*6A
2025-04-09T06:35:21.5218790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.07,A,,,V,,V,,V*6B
2025-04-09T06:35:22.5215629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.09,A,,,V,,V,,V*6A
2025-04-09T06:35:23.5212355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.09,A,,,V,,V,,V*6E
2025-04-09T06:35:24.5218995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.05,A,,,V,,V,,V*6E
2025-04-09T06:35:25.5215493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.03,A,,,V,,V,,V*68
2025-04-09T06:35:26.5215330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.05,A,,,V,,V,,V*66
2025-04-09T06:35:27.5221804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.15,A,,,V,,V,,V*68
2025-04-09T06:35:28.5120595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.25,A,,,V,,V,,V*67
2025-04-09T06:35:29.5217975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.29,A,,,V,,V,,V*6D
2025-04-09T06:35:30.5224381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.24,A,,,V,,V,,V*6B
2025-04-09T06:35:31.5222997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.16,A,,,V,,V,,V*69
2025-04-09T06:35:32.5220740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.11,A,,,V,,V,,V*63
2025-04-09T06:35:33.5227096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.08,A,,,V,,V,,V*66
2025-04-09T06:35:34.5224439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.02,A,,,V,,V,,V*60
2025-04-09T06:35:35.5221469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.02,A,,,V,,V,,V*43
2025-04-09T06:35:36.5229654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.01,A,,,V,,V,,V*4F
2025-04-09T06:35:37.5221279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.03,A,,,V,,V,,V*69
2025-04-09T06:35:38.5227952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.10,A,,,V,,V,,V*66
2025-04-09T06:35:39.5222388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.14,A,,,V,,V,,V*66
2025-04-09T06:35:40.5229019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2025-04-09T06:35:41.5225495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.14,A,,,V,,V,,V*64
2025-04-09T06:35:42.5232027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.13,A,,,V,,V,,V*6E
2025-04-09T06:35:43.5230071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.11,A,,,V,,V,,V*69
2025-04-09T06:35:44.5227027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.05,A,,,V,,V,,V*69
2025-04-09T06:35:45.5134006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.00,A,,,V,,V,,V*40
2025-04-09T06:35:46.5137628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-04-09T06:35:47.5236270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.06,A,,,V,,V,,V*6C
2025-04-09T06:35:48.5134053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.14,A,,,V,,V,,V*65
2025-04-09T06:35:49.5232153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.17,A,,,V,,V,,V*67
2025-04-09T06:35:50.5238621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.18,A,,,V,,V,,V*6B
2025-04-09T06:35:51.5136349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.19,A,,,V,,V,,V*60
2025-04-09T06:35:52.5133119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.17,A,,,V,,V,,V*6B
2025-04-09T06:35:53.5139632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.15,A,,,V,,V,,V*69
2025-04-09T06:35:54.5235824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.15,A,,,V,,V,,V*6F
2025-04-09T06:35:55.5234482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.20,A,,,V,,V,,V*66
2025-04-09T06:35:56.5141271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.24,A,,,V,,V,,V*60
2025-04-09T06:35:57.5141816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.22,A,,,V,,V,,V*6E
2025-04-09T06:35:58.5143887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.19,A,,,V,,V,,V*6D
2025-04-09T06:35:59.5271552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-04-09T06:36:00.5139257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.12,A,,,V,,V,,V*64
2025-04-09T06:36:01.5145510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.11,A,,,V,,V,,V*67
2025-04-09T06:36:02.5142365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.12,A,,,V,,V,,V*66
2025-04-09T06:36:03.5146927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.12,A,,,V,,V,,V*66
2025-04-09T06:36:04.5242978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.07,A,,,V,,V,,V*62
2025-04-09T06:36:05.5149733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.06,A,,,V,,V,,V*65
2025-04-09T06:36:06.5146688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-04-09T06:36:07.5242843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.26,A,,,V,,V,,V*61
2025-04-09T06:36:08.5149950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.31,A,,,V,,V,,V*6C
2025-04-09T06:36:09.5146444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.32,A,,,V,,V,,V*61
2025-04-09T06:36:10.5152883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.29,A,,,V,,V,,V*64
2025-04-09T06:36:11.5149755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.26,A,,,V,,V,,V*60
2025-04-09T06:36:12.5146514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.28,A,,,V,,V,,V*6C
2025-04-09T06:36:13.5152969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.30,A,,,V,,V,,V*64
2025-04-09T06:36:14.5149810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.28,A,,,V,,V,,V*6D
2025-04-09T06:36:15.5151184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.25,A,,,V,,V,,V*66
2025-04-09T06:36:16.5157505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.24,A,,,V,,V,,V*65
2025-04-09T06:36:17.5154376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.25,A,,,V,,V,,V*64
2025-04-09T06:36:18.5151182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.27,A,,,V,,V,,V*64
2025-04-09T06:36:19.5157559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.28,A,,,V,,V,,V*6A
2025-04-09T06:36:20.5154344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.26,A,,,V,,V,,V*64
2025-04-09T06:36:21.5152981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.24,A,,,V,,V,,V*60
2025-04-09T06:36:22.5159606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.24,A,,,V,,V,,V*66
2025-04-09T06:36:23.5157635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.24,A,,,V,,V,,V*60
2025-04-09T06:36:24.5186426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.21,A,,,V,,V,,V*64
2025-04-09T06:36:25.5163884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.17,A,,,V,,V,,V*62
2025-04-09T06:36:26.5160695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.09,A,,,V,,V,,V*66
2025-04-09T06:36:27.5158785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.03,A,,,V,,V,,V*67
2025-04-09T06:36:28.5164987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.04,A,,,V,,V,,V*60
2025-04-09T06:36:29.5162015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.11,A,,,V,,V,,V*60
2025-04-09T06:36:30.5158765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-04-09T06:36:31.5165107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.14,A,,,V,,V,,V*67
2025-04-09T06:36:32.5165046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-04-09T06:36:33.5038203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.12,A,,,V,,V,,V*64
2025-04-09T06:36:34.5072799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.11,A,,,V,,V,,V*65
2025-04-09T06:36:35.5029869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.17,A,,,V,,V,,V*67
2025-04-09T06:36:36.5053488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.23,A,,,V,,V,,V*64
2025-04-09T06:36:37.5024003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.24,A,,,V,,V,,V*61
2025-04-09T06:36:38.5030445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.22,A,,,V,,V,,V*66
2025-04-09T06:36:39.5027219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.23,A,,,V,,V,,V*65
2025-04-09T06:36:40.5033692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.25,A,,,V,,V,,V*65
2025-04-09T06:36:41.5030512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.25,A,,,V,,V,,V*65
2025-04-09T06:36:42.5027307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.22,A,,,V,,V,,V*63
2025-04-09T06:36:43.5029757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.20,A,,,V,,V,,V*66
2025-04-09T06:36:44.5036029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.19,A,,,V,,V,,V*6C
2025-04-09T06:36:45.5033178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-04-09T06:36:46.5028961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-04-09T06:36:47.5035100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.24,A,,,V,,V,,V*63
2025-04-09T06:36:48.5035396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.30,A,,,V,,V,,V*6C
2025-04-09T06:36:49.5033947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.36,A,,,V,,V,,V*64
2025-04-09T06:36:50.5032358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.39,A,,,V,,V,,V*64
2025-04-09T06:36:51.5041235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.36,A,,,V,,V,,V*60
2025-04-09T06:36:52.5038187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.32,A,,,V,,V,,V*60
2025-04-09T06:36:53.5035201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.35,A,,,V,,V,,V*64
2025-04-09T06:36:54.5041732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.42,A,,,V,,V,,V*63
2025-04-09T06:36:55.5039380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.46,A,,,V,,V,,V*6C
2025-04-09T06:36:56.5036135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.43,A,,,V,,V,,V*64
2025-04-09T06:36:57.4943167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.40,A,,,V,,V,,V*66
2025-04-09T06:36:58.5039879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.40,A,,,V,,V,,V*64
2025-04-09T06:36:59.4959422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.39,A,,,V,,V,,V*6C
2025-04-09T06:37:00.4943560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.38,A,,,V,,V,,V*6F
2025-04-09T06:37:01.4940467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.40,A,,,V,,V,,V*63
2025-04-09T06:37:02.4946739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2025-04-09T06:37:03.5043080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2025-04-09T06:37:04.4949821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2025-04-09T06:37:05.4946763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2025-04-09T06:37:06.4942808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.48,A,,,V,,V,,V*6E
2025-04-09T06:37:07.5048669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.41,A,,,V,,V,,V*6A
2025-04-09T06:37:08.4945757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.35,A,,,V,,V,,V*62
2025-04-09T06:37:09.4952130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.32,A,,,V,,V,,V*65
2025-04-09T06:37:10.4948966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.34,A,,,V,,V,,V*68
2025-04-09T06:37:11.4955423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.36,A,,,V,,V,,V*66
2025-04-09T06:37:12.4952445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2025-04-09T06:37:13.4949147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.37,A,,,V,,V,,V*6D
2025-04-09T06:37:14.4955351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2025-04-09T06:37:15.4953251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.46,A,,,V,,V,,V*60
2025-04-09T06:37:16.4950033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.43,A,,,V,,V,,V*63
2025-04-09T06:37:17.4954029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.34,A,,,V,,V,,V*60
2025-04-09T06:37:18.4959766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.23,A,,,V,,V,,V*61
2025-04-09T06:37:19.4956617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.20,A,,,V,,V,,V*62
2025-04-09T06:37:20.4957243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.29,A,,,V,,V,,V*6E
2025-04-09T06:37:21.4953999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.38,A,,,V,,V,,V*63
2025-04-09T06:37:22.4960508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.38,A,,,V,,V,,V*6E
2025-04-09T06:37:23.4957015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.36,A,,,V,,V,,V*64
2025-04-09T06:37:24.4961142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2025-04-09T06:37:25.4957779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2025-04-09T06:37:26.4965060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.47,A,,,V,,V,,V*6B
2025-04-09T06:37:27.4963954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2025-04-09T06:37:28.4966310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.43,A,,,V,,V,,V*63
2025-04-09T06:37:29.4864922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.38,A,,,V,,V,,V*62
2025-04-09T06:37:30.4961162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.34,A,,,V,,V,,V*6E
2025-04-09T06:37:31.4967330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.34,A,,,V,,V,,V*63
2025-04-09T06:37:32.4867638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.37,A,,,V,,V,,V*66
2025-04-09T06:37:33.4964143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.37,A,,,V,,V,,V*67
2025-04-09T06:37:34.4970317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.37,A,,,V,,V,,V*67
2025-04-09T06:37:35.4867629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.37,A,,,V,,V,,V*61
2025-04-09T06:37:36.4963875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.35,A,,,V,,V,,V*60
2025-04-09T06:37:37.4870870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.31,A,,,V,,V,,V*6B
2025-04-09T06:37:38.4967026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.32,A,,,V,,V,,V*65
2025-04-09T06:37:39.4873763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.37,A,,,V,,V,,V*67
2025-04-09T06:37:40.4970221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.39,A,,,V,,V,,V*63
2025-04-09T06:37:41.4976812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.38,A,,,V,,V,,V*6A
2025-04-09T06:37:42.4974817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.36,A,,,V,,V,,V*67
2025-04-09T06:37:43.4971415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.33,A,,,V,,V,,V*68
2025-04-09T06:37:44.4977724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.30,A,,,V,,V,,V*66
2025-04-09T06:37:45.4974455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.33,A,,,V,,V,,V*67
2025-04-09T06:37:46.4971328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.41,A,,,V,,V,,V*60
2025-04-09T06:37:47.4977777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2025-04-09T06:37:48.4974517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2025-04-09T06:37:49.4980707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.45,A,,,V,,V,,V*60
2025-04-09T06:37:50.4977601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2025-04-09T06:37:51.4974441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.42,A,,,V,,V,,V*61
2025-04-09T06:37:52.4881369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2025-04-09T06:37:53.4977688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2025-04-09T06:37:54.4983870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2025-04-09T06:37:55.4881154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.50,A,,,V,,V,,V*63
2025-04-09T06:37:56.4987214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2025-04-09T06:37:57.4884507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2025-04-09T06:37:58.4884190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.51,A,,,V,,V,,V*6D
2025-04-09T06:37:59.4880868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.50,A,,,V,,V,,V*6D
2025-04-09T06:38:00.4887760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.51,A,,,V,,V,,V*61
2025-04-09T06:38:01.4983999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.57,A,,,V,,V,,V*66
2025-04-09T06:38:02.4987352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.61,A,,,V,,V,,V*63
2025-04-09T06:38:03.4884363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.58,A,,,V,,V,,V*68
2025-04-09T06:38:04.4890738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.56,A,,,V,,V,,V*64
2025-04-09T06:38:05.4890996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2025-04-09T06:38:06.4892285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.50,A,,,V,,V,,V*66
2025-04-09T06:38:07.4889198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.53,A,,,V,,V,,V*6C
2025-04-09T06:38:08.4995152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.59,A,,,V,,V,,V*68
2025-04-09T06:38:09.4892470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2025-04-09T06:38:10.4889084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2025-04-09T06:38:11.4895750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2025-04-09T06:38:12.4892324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.53,A,,,V,,V,,V*66
2025-04-09T06:38:13.4898763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2025-04-09T06:38:14.4895162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.72,A,,,V,,V,,V*6E
2025-04-09T06:38:15.4898060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.71,A,,,V,,V,,V*62
2025-04-09T06:38:16.4894646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.66,A,,,V,,V,,V*6B
2025-04-09T06:38:17.4932688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2025-04-09T06:38:18.4898806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.67,A,,,V,,V,,V*67
2025-04-09T06:38:19.4895646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.73,A,,,V,,V,,V*65
2025-04-09T06:38:20.4903395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.73,A,,,V,,V,,V*66
2025-04-09T06:38:21.4900403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2025-04-09T06:38:22.4897099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.68,A,,,V,,V,,V*65
2025-04-09T06:38:23.4903991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.66,A,,,V,,V,,V*60
2025-04-09T06:38:24.4902316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.67,A,,,V,,V,,V*6B
2025-04-09T06:38:25.4899210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.71,A,,,V,,V,,V*63
2025-04-09T06:38:26.4905476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.70,A,,,V,,V,,V*60
2025-04-09T06:38:27.4902046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.68,A,,,V,,V,,V*6E
2025-04-09T06:38:28.4909737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.66,A,,,V,,V,,V*62
2025-04-09T06:38:29.4906448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.65,A,,,V,,V,,V*68
2025-04-09T06:38:30.4903808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.67,A,,,V,,V,,V*64
2025-04-09T06:38:31.4910234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.67,A,,,V,,V,,V*67
2025-04-09T06:38:32.4911697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.66,A,,,V,,V,,V*61
2025-04-09T06:38:33.4908579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2025-04-09T06:38:34.4905462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.71,A,,,V,,V,,V*65
2025-04-09T06:38:35.4911828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.72,A,,,V,,V,,V*62
2025-04-09T06:38:36.4908521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.68,A,,,V,,V,,V*6F
2025-04-09T06:38:37.4908412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2025-04-09T06:38:38.4916196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.57,A,,,V,,V,,V*66
2025-04-09T06:38:39.4911554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.58,A,,,V,,V,,V*6F
2025-04-09T06:38:40.4911074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2025-04-09T06:38:41.4918674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2025-04-09T06:38:42.4917520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.60,A,,,V,,V,,V*4C
2025-04-09T06:38:43.4914130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.65,A,,,V,,V,,V*48
2025-04-09T06:38:44.4911667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.67,A,,,V,,V,,V*46
2025-04-09T06:38:45.4917933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2025-04-09T06:38:46.4914558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.57,A,,,V,,V,,V*60
2025-04-09T06:38:47.4821462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2025-04-09T06:38:48.4917881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.52,A,,,V,,V,,V*63
2025-04-09T06:38:49.4815201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2025-04-09T06:38:50.4821621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.50,A,,,V,,V,,V*49
2025-04-09T06:38:51.4818171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.46,A,,,V,,V,,V*48
2025-04-09T06:38:52.4824484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2025-04-09T06:38:53.4920897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.47,A,,,V,,V,,V*4B
2025-04-09T06:38:54.4827822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.46,A,,,V,,V,,V*4B
2025-04-09T06:38:55.4820910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.45,A,,,V,,V,,V*4D
2025-04-09T06:38:56.4829392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.45,A,,,V,,V,,V*4D
2025-04-09T06:38:57.4826414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2025-04-09T06:38:58.4922419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.54,A,,,V,,V,,V*4B
2025-04-09T06:38:59.4929002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2025-04-09T06:39:00.4826007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.50,A,,,V,,V,,V*49
2025-04-09T06:39:01.4824144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.45,A,,,V,,V,,V*4F
2025-04-09T06:39:02.4832075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.46,A,,,V,,V,,V*4C
2025-04-09T06:39:03.4830275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.49,A,,,V,,V,,V*43
2025-04-09T06:39:04.4832017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-04-09T06:39:05.4828708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2025-04-09T06:39:06.4827406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.45,A,,,V,,V,,V*62
2025-04-09T06:39:07.4833890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.52,A,,,V,,V,,V*67
2025-04-09T06:39:08.4830475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.56,A,,,V,,V,,V*60
2025-04-09T06:39:09.4932721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2025-04-09T06:39:10.4939234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2025-04-09T06:39:11.4836412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.75,A,,,V,,V,,V*44
2025-04-09T06:39:12.4833226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.75,A,,,V,,V,,V*48
2025-04-09T06:39:13.4839553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.71,A,,,V,,V,,V*66
2025-04-09T06:39:14.4935894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.67,A,,,V,,V,,V*6A
2025-04-09T06:39:15.4842761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.66,A,,,V,,V,,V*61
2025-04-09T06:39:16.4839557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.69,A,,,V,,V,,V*65
2025-04-09T06:39:17.4836263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.73,A,,,V,,V,,V*65
2025-04-09T06:39:18.4740564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2025-04-09T06:39:19.4836893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.75,A,,,V,,V,,V*4C
2025-04-09T06:39:20.4738871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2025-04-09T06:39:21.4745288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2025-04-09T06:39:22.4841635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.67,A,,,V,,V,,V*4D
2025-04-09T06:39:23.4847951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.73,A,,,V,,V,,V*4B
2025-04-09T06:39:24.4845945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2025-04-09T06:39:25.4845382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.87,A,,,V,,V,,V*44
2025-04-09T06:39:26.4842073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.82,A,,,V,,V,,V*43
2025-04-09T06:39:27.4842253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.75,A,,,V,,V,,V*64
2025-04-09T06:39:28.4848760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.70,A,,,V,,V,,V*6C
2025-04-09T06:39:29.4845617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.70,A,,,V,,V,,V*62
2025-04-09T06:39:30.4851804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.72,A,,,V,,V,,V*66
2025-04-09T06:39:31.4846359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.73,A,,,V,,V,,V*4C
2025-04-09T06:39:32.4852680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.76,A,,,V,,V,,V*49
2025-04-09T06:39:33.4849510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.82,A,,,V,,V,,V*47
2025-04-09T06:39:34.4852028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.85,A,,,V,,V,,V*4A
2025-04-09T06:39:35.4848726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.81,A,,,V,,V,,V*42
2025-04-09T06:39:36.4849744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.79,A,,,V,,V,,V*41
2025-04-09T06:39:37.4856392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.81,A,,,V,,V,,V*4F
2025-04-09T06:39:38.4853280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.79,A,,,V,,V,,V*46
2025-04-09T06:39:39.4859545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.74,A,,,V,,V,,V*45
2025-04-09T06:39:40.4756826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.74,A,,,V,,V,,V*4C
2025-04-09T06:39:41.4853111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.80,A,,,V,,V,,V*42
2025-04-09T06:39:42.4859527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.86,A,,,V,,V,,V*46
2025-04-09T06:39:43.4856375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.86,A,,,V,,V,,V*45
2025-04-09T06:39:44.4862634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.81,A,,,V,,V,,V*43
2025-04-09T06:39:45.4759716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.79,A,,,V,,V,,V*43
2025-04-09T06:39:46.4756594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.80,A,,,V,,V,,V*40
2025-04-09T06:39:47.4763055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.84,A,,,V,,V,,V*4B
2025-04-09T06:39:48.4759755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.88,A,,,V,,V,,V*4D
2025-04-09T06:39:49.4865547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.86,A,,,V,,V,,V*48
2025-04-09T06:39:50.4763018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.76,A,,,V,,V,,V*49
2025-04-09T06:39:51.4859264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.69,A,,,V,,V,,V*46
2025-04-09T06:39:52.4865625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.72,A,,,V,,V,,V*48
2025-04-09T06:39:53.4863864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.80,A,,,V,,V,,V*45
2025-04-09T06:39:54.4860693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.80,A,,,V,,V,,V*41
2025-04-09T06:39:55.4767639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.76,A,,,V,,V,,V*4B
2025-04-09T06:39:56.4764390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.73,A,,,V,,V,,V*49
2025-04-09T06:39:57.4770685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.74,A,,,V,,V,,V*4B
2025-04-09T06:39:58.4767452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.79,A,,,V,,V,,V*41
2025-04-09T06:39:59.4864774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.84,A,,,V,,V,,V*49
2025-04-09T06:40:00.4867742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.90,A,,,V,,V,,V*4D
2025-04-09T06:40:01.4766938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.90,A,,,V,,V,,V*42
2025-04-09T06:40:02.4773464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.81,A,,,V,,V,,V*4E
2025-04-09T06:40:03.4869695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.73,A,,,V,,V,,V*4E
2025-04-09T06:40:04.4776372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.72,A,,,V,,V,,V*49
2025-04-09T06:40:05.4768399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.78,A,,,V,,V,,V*42
2025-04-09T06:40:06.4774909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.83,A,,,V,,V,,V*43
2025-04-09T06:40:07.4771611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.89,A,,,V,,V,,V*4C
2025-04-09T06:40:08.4777946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.89,A,,,V,,V,,V*4E
2025-04-09T06:40:09.4874506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.83,A,,,V,,V,,V*47
2025-04-09T06:40:10.4781296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.78,A,,,V,,V,,V*49
2025-04-09T06:40:11.4778171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.78,A,,,V,,V,,V*47
2025-04-09T06:40:12.4775041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.77,A,,,V,,V,,V*4A
2025-04-09T06:40:13.4781347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.73,A,,,V,,V,,V*4E
2025-04-09T06:40:14.4776209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2025-04-09T06:40:15.4782753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.74,A,,,V,,V,,V*44
2025-04-09T06:40:16.4779319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.84,A,,,V,,V,,V*40
2025-04-09T06:40:17.4785648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.84,A,,,V,,V,,V*41
2025-04-09T06:40:18.4782464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.76,A,,,V,,V,,V*49
2025-04-09T06:40:19.4783866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.72,A,,,V,,V,,V*49
2025-04-09T06:40:20.4781935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2025-04-09T06:40:21.4788225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.70,A,,,V,,V,,V*4C
2025-04-09T06:40:22.4785130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2025-04-09T06:40:23.4781100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.77,A,,,V,,V,,V*4F
2025-04-09T06:40:24.4787717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.77,A,,,V,,V,,V*4F
2025-04-09T06:40:25.4788201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.75,A,,,V,,V,,V*4E
2025-04-09T06:40:26.4787192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.78,A,,,V,,V,,V*42
2025-04-09T06:40:27.4784010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.85,A,,,V,,V,,V*41
2025-04-09T06:40:28.4690841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.87,A,,,V,,V,,V*40
2025-04-09T06:40:29.4787014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.86,A,,,V,,V,,V*47
2025-04-09T06:40:30.4793555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.85,A,,,V,,V,,V*45
2025-04-09T06:40:31.4791049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.87,A,,,V,,V,,V*46
2025-04-09T06:40:32.4787956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.90,A,,,V,,V,,V*40
2025-04-09T06:40:33.4794858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.91,A,,,V,,V,,V*40
2025-04-09T06:40:34.4793094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.89,A,,,V,,V,,V*49
2025-04-09T06:40:35.4789552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.85,A,,,V,,V,,V*43
2025-04-09T06:40:36.4796251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.82,A,,,V,,V,,V*46
2025-04-09T06:40:37.4792849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.81,A,,,V,,V,,V*4E
2025-04-09T06:40:38.4799372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.85,A,,,V,,V,,V*4A
2025-04-09T06:40:39.4796121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.93,A,,,V,,V,,V*46
2025-04-09T06:40:40.4698911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.00,A,,,V,,V,,V*48
2025-04-09T06:40:41.4794324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.03,A,,,V,,V,,V*48
2025-04-09T06:40:42.4701269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.03,A,,,V,,V,,V*48
2025-04-09T06:40:43.4801114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.02,A,,,V,,V,,V*4A
2025-04-09T06:40:44.4698015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.00,A,,,V,,V,,V*4C
2025-04-09T06:40:45.4804304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.99,A,,,V,,V,,V*46
2025-04-09T06:40:46.4800818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.03,A,,,V,,V,,V*44
2025-04-09T06:40:47.4707528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.07,A,,,V,,V,,V*41
2025-04-09T06:40:48.4807995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.07,A,,,V,,V,,V*40
2025-04-09T06:40:49.4703305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.04,A,,,V,,V,,V*42
2025-04-09T06:40:50.4700528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.08,A,,,V,,V,,V*46
2025-04-09T06:40:51.4635930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.14,A,,,V,,V,,V*4C
2025-04-09T06:40:52.4663907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.16,A,,,V,,V,,V*4D
2025-04-09T06:40:53.4663021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.14,A,,,V,,V,,V*4A
2025-04-09T06:40:54.4669499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.13,A,,,V,,V,,V*45
2025-04-09T06:40:55.4666255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.16,A,,,V,,V,,V*4F
2025-04-09T06:40:56.4565963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.24,A,,,V,,V,,V*4B
2025-04-09T06:40:57.4567885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.30,A,,,V,,V,,V*4A
2025-04-09T06:40:58.4570994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.31,A,,,V,,V,,V*48
2025-04-09T06:40:59.4567589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.30,A,,,V,,V,,V*4B
2025-04-09T06:41:00.4673392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.32,A,,,V,,V,,V*49
2025-04-09T06:41:01.4572607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.35,A,,,V,,V,,V*49
2025-04-09T06:41:02.4670790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.31,A,,,V,,V,,V*4F
2025-04-09T06:41:03.4567895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.22,A,,,V,,V,,V*48
2025-04-09T06:41:04.4574963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.20,A,,,V,,V,,V*49
2025-04-09T06:41:05.4571834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.25,A,,,V,,V,,V*4B
2025-04-09T06:41:06.4576069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.30,A,,,V,,V,,V*4B
2025-04-09T06:41:07.4672415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.35,A,,,V,,V,,V*4E
2025-04-09T06:41:08.4579148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.40,A,,,V,,V,,V*48
2025-04-09T06:41:09.4575970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.41,A,,,V,,V,,V*4B
2025-04-09T06:41:10.4582468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.40,A,,,V,,V,,V*41
2025-04-09T06:41:11.4579204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.40,A,,,V,,V,,V*48
2025-04-09T06:41:12.4575780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.37,A,,,V,,V,,V*48
2025-04-09T06:41:13.4582365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.34,A,,,V,,V,,V*41
2025-04-09T06:41:14.4678605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.31,A,,,V,,V,,V*45
2025-04-09T06:41:15.4585543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.28,A,,,V,,V,,V*41
2025-04-09T06:41:16.4583158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.29,A,,,V,,V,,V*44
2025-04-09T06:41:17.4581567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.33,A,,,V,,V,,V*4C
2025-04-09T06:41:18.4578448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.41,A,,,V,,V,,V*4B
2025-04-09T06:41:19.4586395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.42,A,,,V,,V,,V*4B
2025-04-09T06:41:20.4582943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.39,A,,,V,,V,,V*42
2025-04-09T06:41:21.4589408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.38,A,,,V,,V,,V*4C
2025-04-09T06:41:22.4586098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.42,A,,,V,,V,,V*4E
2025-04-09T06:41:23.4583872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.43,A,,,V,,V,,V*40
2025-04-09T06:41:24.4583155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.38,A,,,V,,V,,V*47
2025-04-09T06:41:25.4590664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.31,A,,,V,,V,,V*4E
2025-04-09T06:41:26.4487770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.26,A,,,V,,V,,V*42
2025-04-09T06:41:27.4485344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.27,A,,,V,,V,,V*43
2025-04-09T06:41:28.4491781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.29,A,,,V,,V,,V*4D
2025-04-09T06:41:29.4587925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.28,A,,,V,,V,,V*4D
2025-04-09T06:41:30.4487690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.25,A,,,V,,V,,V*4E
2025-04-09T06:41:31.4490041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.25,A,,,V,,V,,V*4B
2025-04-09T06:41:32.4495030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.27,A,,,V,,V,,V*4B
2025-04-09T06:41:33.4602713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.33,A,,,V,,V,,V*4D
2025-04-09T06:41:34.4599124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.41,A,,,V,,V,,V*4C
2025-04-09T06:41:35.4595883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.48,A,,,V,,V,,V*4B
2025-04-09T06:41:36.4592616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.47,A,,,V,,V,,V*4B
2025-04-09T06:41:37.4601285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.41,A,,,V,,V,,V*4F
2025-04-09T06:41:38.4598038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.40,A,,,V,,V,,V*49
2025-04-09T06:41:39.4594873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.43,A,,,V,,V,,V*41
2025-04-09T06:41:40.4597789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.41,A,,,V,,V,,V*49
2025-04-09T06:41:41.4604175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.32,A,,,V,,V,,V*63
2025-04-09T06:41:42.4502152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.29,A,,,V,,V,,V*68
2025-04-09T06:41:43.4598359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.37,A,,,V,,V,,V*4F
2025-04-09T06:41:44.4505225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.48,A,,,V,,V,,V*43
2025-04-09T06:41:45.4505113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.56,A,,,V,,V,,V*4D
2025-04-09T06:41:46.4601644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.58,A,,,V,,V,,V*44
2025-04-09T06:41:47.4508467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.56,A,,,V,,V,,V*60
2025-04-09T06:41:48.4501013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.50,A,,,V,,V,,V*61
2025-04-09T06:41:49.4508615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.46,A,,,V,,V,,V*69
2025-04-09T06:41:50.4405936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.48,A,,,V,,V,,V*6F
2025-04-09T06:41:51.4502303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.56,A,,,V,,V,,V*4D
2025-04-09T06:41:52.4608509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.62,A,,,V,,V,,V*49
2025-04-09T06:41:53.4605044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.60,A,,,V,,V,,V*41
2025-04-09T06:41:54.4511743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.52,A,,,V,,V,,V*4E
2025-04-09T06:41:55.4611473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.44,A,,,V,,V,,V*66
2025-04-09T06:41:56.4608102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.40,A,,,V,,V,,V*66
2025-04-09T06:41:57.4614455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.43,A,,,V,,V,,V*63
2025-04-09T06:41:58.4511975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.47,A,,,V,,V,,V*4C
2025-04-09T06:41:59.4508620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.46,A,,,V,,V,,V*4D
2025-04-09T06:42:00.4614074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.41,A,,,V,,V,,V*4F
2025-04-09T06:42:01.4511368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.34,A,,,V,,V,,V*4E
2025-04-09T06:42:02.4517644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.29,A,,,V,,V,,V*42
2025-04-09T06:42:03.4514499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.32,A,,,V,,V,,V*48
2025-04-09T06:42:04.4616151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.42,A,,,V,,V,,V*4E
2025-04-09T06:42:05.4513398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.46,A,,,V,,V,,V*4B
2025-04-09T06:42:06.4519653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.36,A,,,V,,V,,V*49
2025-04-09T06:42:07.4516551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.25,A,,,V,,V,,V*40
2025-04-09T06:42:08.4520853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.22,A,,,V,,V,,V*46
2025-04-09T06:42:09.4517420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.24,A,,,V,,V,,V*48
2025-04-09T06:42:10.4523861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.28,A,,,V,,V,,V*4C
2025-04-09T06:42:11.4520640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.34,A,,,V,,V,,V*43
2025-04-09T06:42:12.4517383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.38,A,,,V,,V,,V*45
2025-04-09T06:42:13.4524059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.36,A,,,V,,V,,V*4A
2025-04-09T06:42:14.4524067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.29,A,,,V,,V,,V*4F
2025-04-09T06:42:15.4526912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.24,A,,,V,,V,,V*48
2025-04-09T06:42:16.4523778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.24,A,,,V,,V,,V*4A
2025-04-09T06:42:17.4520564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.26,A,,,V,,V,,V*48
2025-04-09T06:42:18.4526990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.25,A,,,V,,V,,V*4A
2025-04-09T06:42:19.4523714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.23,A,,,V,,V,,V*4C
2025-04-09T06:42:20.4530014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.22,A,,,V,,V,,V*4F
2025-04-09T06:42:21.4526795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.21,A,,,V,,V,,V*48
2025-04-09T06:42:22.4528263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.26,A,,,V,,V,,V*49
2025-04-09T06:42:23.4527515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.31,A,,,V,,V,,V*4E
2025-04-09T06:42:24.4533859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.31,A,,,V,,V,,V*47
2025-04-09T06:42:25.4530662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.27,A,,,V,,V,,V*4D
2025-04-09T06:42:26.4527011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.22,A,,,V,,V,,V*4C
2025-04-09T06:42:27.4531811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.18,A,,,V,,V,,V*4E
2025-04-09T06:42:28.4528547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.19,A,,,V,,V,,V*44
2025-04-09T06:42:29.4430764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.25,A,,,V,,V,,V*4D
2025-04-09T06:42:30.4536842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.27,A,,,V,,V,,V*4A
2025-04-09T06:42:31.4533303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.28,A,,,V,,V,,V*43
2025-04-09T06:42:32.4539851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.29,A,,,V,,V,,V*44
2025-04-09T06:42:33.4536565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.28,A,,,V,,V,,V*41
2025-04-09T06:42:34.4433765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.29,A,,,V,,V,,V*42
2025-04-09T06:42:35.4539935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.36,A,,,V,,V,,V*4D
2025-04-09T06:42:36.4539769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.42,A,,,V,,V,,V*4E
2025-04-09T06:42:37.4538870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.43,A,,,V,,V,,V*4E
2025-04-09T06:42:38.4535792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.41,A,,,V,,V,,V*4E
2025-04-09T06:42:39.4543085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.40,A,,,V,,V,,V*4E
2025-04-09T06:42:40.4539611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.35,A,,,V,,V,,V*48
2025-04-09T06:42:41.4536959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.27,A,,,V,,V,,V*42
2025-04-09T06:42:42.4443936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.23,A,,,V,,V,,V*48
2025-04-09T06:42:43.4440665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.30,A,,,V,,V,,V*45
2025-04-09T06:42:44.4447009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.45,A,,,V,,V,,V*48
2025-04-09T06:42:45.4443795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.50,A,,,V,,V,,V*4E
2025-04-09T06:42:46.4549855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.44,A,,,V,,V,,V*4F
2025-04-09T06:42:47.4446957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.36,A,,,V,,V,,V*4C
2025-04-09T06:42:48.4543291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.35,A,,,V,,V,,V*4D
2025-04-09T06:42:49.4549860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.42,A,,,V,,V,,V*41
2025-04-09T06:42:50.4446873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.52,A,,,V,,V,,V*48
2025-04-09T06:42:51.4453181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.54,A,,,V,,V,,V*4B
2025-04-09T06:42:52.4450290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.45,A,,,V,,V,,V*4B
2025-04-09T06:42:53.4547859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.38,A,,,V,,V,,V*43
2025-04-09T06:42:54.4446910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.38,A,,,V,,V,,V*45
2025-04-09T06:42:55.4553024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.40,A,,,V,,V,,V*48
2025-04-09T06:42:56.4450868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.40,A,,,V,,V,,V*42
2025-04-09T06:42:57.4556712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.43,A,,,V,,V,,V*4B
2025-04-09T06:42:58.4454145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.50,A,,,V,,V,,V*4B
2025-04-09T06:42:59.4451994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.55,A,,,V,,V,,V*4F
2025-04-09T06:43:00.4452119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.55,A,,,V,,V,,V*48
2025-04-09T06:43:01.4458702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.55,A,,,V,,V,,V*48
2025-04-09T06:43:02.4455347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.56,A,,,V,,V,,V*4A
2025-04-09T06:43:03.4461506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.59,A,,,V,,V,,V*45
2025-04-09T06:43:04.4458350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.61,A,,,V,,V,,V*4D
2025-04-09T06:43:05.4455020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.58,A,,,V,,V,,V*46
2025-04-09T06:43:06.4461548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.54,A,,,V,,V,,V*45
2025-04-09T06:43:07.4462165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.52,A,,,V,,V,,V*43
2025-04-09T06:43:08.4458761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.52,A,,,V,,V,,V*42
2025-04-09T06:43:09.4463221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.53,A,,,V,,V,,V*42
2025-04-09T06:43:10.4459711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.53,A,,,V,,V,,V*4F
2025-04-09T06:43:11.4466378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.49,A,,,V,,V,,V*43
2025-04-09T06:43:12.4462917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.42,A,,,V,,V,,V*4A
2025-04-09T06:43:13.4459613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.44,A,,,V,,V,,V*4E
2025-04-09T06:43:14.4466166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.50,A,,,V,,V,,V*4D
2025-04-09T06:43:15.4462732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.57,A,,,V,,V,,V*4A
2025-04-09T06:43:16.4464709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.61,A,,,V,,V,,V*49
2025-04-09T06:43:17.4462386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.61,A,,,V,,V,,V*4A
2025-04-09T06:43:18.4471632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.60,A,,,V,,V,,V*4B
2025-04-09T06:43:19.4463798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.64,A,,,V,,V,,V*4A
2025-04-09T06:43:20.4470313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.71,A,,,V,,V,,V*4C
2025-04-09T06:43:21.4467066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.74,A,,,V,,V,,V*48
2025-04-09T06:43:22.4473414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.71,A,,,V,,V,,V*4C
2025-04-09T06:43:23.4471265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.65,A,,,V,,V,,V*4B
2025-04-09T06:43:24.4467898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.62,A,,,V,,V,,V*4A
2025-04-09T06:43:25.4474480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.65,A,,,V,,V,,V*4F
2025-04-09T06:43:26.4471182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.67,A,,,V,,V,,V*49
2025-04-09T06:43:27.4477528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.65,A,,,V,,V,,V*48
2025-04-09T06:43:28.4474400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.62,A,,,V,,V,,V*4F
2025-04-09T06:43:29.4470912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.64,A,,,V,,V,,V*4A
2025-04-09T06:43:30.4477558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.66,A,,,V,,V,,V*46
2025-04-09T06:43:31.4474132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.69,A,,,V,,V,,V*42
2025-04-09T06:43:32.4381019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.71,A,,,V,,V,,V*48
2025-04-09T06:43:33.4477428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.71,A,,,V,,V,,V*4B
2025-04-09T06:43:34.4474230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.69,A,,,V,,V,,V*48
2025-04-09T06:43:35.4481717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.64,A,,,V,,V,,V*4E
2025-04-09T06:43:36.4478304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.55,A,,,V,,V,,V*46
2025-04-09T06:43:37.4484654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.50,A,,,V,,V,,V*43
2025-04-09T06:43:38.4381966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.54,A,,,V,,V,,V*4C
2025-04-09T06:43:39.4478223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.63,A,,,V,,V,,V*4D
2025-04-09T06:43:40.4485505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.68,A,,,V,,V,,V*48
2025-04-09T06:43:41.4482091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.67,A,,,V,,V,,V*48
2025-04-09T06:43:42.4480087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.68,A,,,V,,V,,V*40
2025-04-09T06:43:43.4510646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.68,A,,,V,,V,,V*44
2025-04-09T06:43:44.4383645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.66,A,,,V,,V,,V*63
2025-04-09T06:43:45.4489664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.65,A,,,V,,V,,V*4C
2025-04-09T06:43:46.4486528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.68,A,,,V,,V,,V*49
2025-04-09T06:43:47.4492846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.70,A,,,V,,V,,V*40
2025-04-09T06:43:48.4491416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.69,A,,,V,,V,,V*47
2025-04-09T06:43:49.4488061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.69,A,,,V,,V,,V*47
2025-04-09T06:43:50.4392331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.65,A,,,V,,V,,V*45
2025-04-09T06:43:51.4391685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.64,A,,,V,,V,,V*4C
2025-04-09T06:43:52.4487896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.66,A,,,V,,V,,V*4A
2025-04-09T06:43:53.4395122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.69,A,,,V,,V,,V*6C
2025-04-09T06:43:54.4397590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.68,A,,,V,,V,,V*6D
2025-04-09T06:43:55.4493946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.65,A,,,V,,V,,V*48
2025-04-09T06:43:56.4391164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.64,A,,,V,,V,,V*4F
2025-04-09T06:43:57.4497233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.66,A,,,V,,V,,V*47
2025-04-09T06:43:58.4394217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.73,A,,,V,,V,,V*49
2025-04-09T06:43:59.4392821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.77,A,,,V,,V,,V*4E
2025-04-09T06:44:00.4399098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.76,A,,,V,,V,,V*4F
2025-04-09T06:44:01.4394463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.74,A,,,V,,V,,V*4E
2025-04-09T06:44:02.4397209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.72,A,,,V,,V,,V*42
2025-04-09T06:44:03.4403596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.66,A,,,V,,V,,V*4C
2025-04-09T06:44:04.4400517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.62,A,,,V,,V,,V*49
2025-04-09T06:44:05.4397048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.61,A,,,V,,V,,V*4A
2025-04-09T06:44:06.4403693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.59,A,,,V,,V,,V*40
2025-04-09T06:44:07.4400256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.58,A,,,V,,V,,V*41
2025-04-09T06:44:08.4406711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.59,A,,,V,,V,,V*47
2025-04-09T06:44:09.4403549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.65,A,,,V,,V,,V*49
2025-04-09T06:44:10.4400255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.74,A,,,V,,V,,V*4A
2025-04-09T06:44:11.4406782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.81,A,,,V,,V,,V*4F
2025-04-09T06:44:12.4403371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.88,A,,,V,,V,,V*4E
2025-04-09T06:44:13.4409748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.90,A,,,V,,V,,V*40
2025-04-09T06:44:14.4406744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.80,A,,,V,,V,,V*40
2025-04-09T06:44:15.4405938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.68,A,,,V,,V,,V*43
2025-04-09T06:44:16.4412361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.57,A,,,V,,V,,V*4B
2025-04-09T06:44:17.4409942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.51,A,,,V,,V,,V*49
2025-04-09T06:44:18.4406785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.53,A,,,V,,V,,V*49
2025-04-09T06:44:19.4412995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.56,A,,,V,,V,,V*44
2025-04-09T06:44:20.4415488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.58,A,,,V,,V,,V*4B
2025-04-09T06:44:21.4412320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.58,A,,,V,,V,,V*44
2025-04-09T06:44:22.4410243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.63,A,,,V,,V,,V*42
2025-04-09T06:44:23.4417954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.69,A,,,V,,V,,V*45
2025-04-09T06:44:24.4414050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.76,A,,,V,,V,,V*4E
2025-04-09T06:44:25.4410838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.73,A,,,V,,V,,V*40
2025-04-09T06:44:26.4417208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.63,A,,,V,,V,,V*4F
2025-04-09T06:44:27.4319666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.54,A,,,V,,V,,V*47
2025-04-09T06:44:28.4316524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.48,A,,,V,,V,,V*42
2025-04-09T06:44:29.4422374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.41,A,,,V,,V,,V*4C
2025-04-09T06:44:30.4419364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.35,A,,,V,,V,,V*40
2025-04-09T06:44:31.4416094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.39,A,,,V,,V,,V*46
2025-04-09T06:44:32.4422809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.48,A,,,V,,V,,V*44
2025-04-09T06:44:33.4419297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.54,A,,,V,,V,,V*49
2025-04-09T06:44:34.4326000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.54,A,,,V,,V,,V*48
2025-04-09T06:44:35.4422350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.53,A,,,V,,V,,V*4E
2025-04-09T06:44:36.4419001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.55,A,,,V,,V,,V*4D
2025-04-09T06:44:37.4426073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.61,A,,,V,,V,,V*4F
2025-04-09T06:44:38.4425677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.61,A,,,V,,V,,V*4F
2025-04-09T06:44:39.4422382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.55,A,,,V,,V,,V*4C
2025-04-09T06:44:40.4428554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.48,A,,,V,,V,,V*46
2025-04-09T06:44:41.4325988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.48,A,,,V,,V,,V*47
2025-04-09T06:44:42.4322656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.48,A,,,V,,V,,V*47
2025-04-09T06:44:43.4428759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.51,A,,,V,,V,,V*43
2025-04-09T06:44:44.4443203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.59,A,,,V,,V,,V*43
2025-04-09T06:44:45.4433247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.64,A,,,V,,V,,V*48
2025-04-09T06:44:46.4430166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.63,A,,,V,,V,,V*4E
2025-04-09T06:44:47.4327697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.57,A,,,V,,V,,V*4B
2025-04-09T06:44:48.4334070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.53,A,,,V,,V,,V*48
2025-04-09T06:44:49.4334449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.47,A,,,V,,V,,V*4F
2025-04-09T06:44:50.4430922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.38,A,,,V,,V,,V*4D
2025-04-09T06:44:51.4334567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.35,A,,,V,,V,,V*40
2025-04-09T06:44:52.4433977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.36,A,,,V,,V,,V*49
2025-04-09T06:44:53.4335356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.37,A,,,V,,V,,V*4A
2025-04-09T06:44:54.4437552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.38,A,,,V,,V,,V*44
2025-04-09T06:44:55.4439668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.40,A,,,V,,V,,V*4C
2025-04-09T06:44:56.4436384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.39,A,,,V,,V,,V*42
2025-04-09T06:44:57.4333530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.42,A,,,V,,V,,V*4F
2025-04-09T06:44:58.4340256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.47,A,,,V,,V,,V*4A
2025-04-09T06:44:59.4336614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.46,A,,,V,,V,,V*4B
2025-04-09T06:45:00.4342989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.43,A,,,V,,V,,V*4D
2025-04-09T06:45:01.4341883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.45,A,,,V,,V,,V*45
2025-04-09T06:45:02.4343773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.45,A,,,V,,V,,V*45
2025-04-09T06:45:03.4340451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.41,A,,,V,,V,,V*4F
2025-04-09T06:45:04.4437833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.39,A,,,V,,V,,V*45
2025-04-09T06:45:05.4344840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.45,A,,,V,,V,,V*4F
2025-04-09T06:45:06.4341445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.51,A,,,V,,V,,V*49
2025-04-09T06:45:07.4347938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.49,A,,,V,,V,,V*4A
2025-04-09T06:45:08.4295500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.45,A,,,V,,V,,V*49
2025-04-09T06:45:09.4221401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.47,A,,,V,,V,,V*4F
2025-04-09T06:45:10.4207150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.61,A,,,V,,V,,V*4F
2025-04-09T06:45:11.4203994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.68,A,,,V,,V,,V*45
2025-04-09T06:45:12.4210339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.67,A,,,V,,V,,V*4B
2025-04-09T06:45:13.4306530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.66,A,,,V,,V,,V*48
2025-04-09T06:45:14.4303385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.67,A,,,V,,V,,V*49
2025-04-09T06:45:15.4211445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.73,A,,,V,,V,,V*4C
2025-04-09T06:45:16.4208308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.77,A,,,V,,V,,V*48
2025-04-09T06:45:17.4208820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.77,A,,,V,,V,,V*4E
2025-04-09T06:45:18.4213894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.71,A,,,V,,V,,V*41
2025-04-09T06:45:19.4213158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.67,A,,,V,,V,,V*48
2025-04-09T06:45:20.4209908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.70,A,,,V,,V,,V*4D
2025-04-09T06:45:21.4216925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.81,A,,,V,,V,,V*41
2025-04-09T06:45:22.4213607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.92,A,,,V,,V,,V*46
2025-04-09T06:45:23.4210450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.95,A,,,V,,V,,V*44
2025-04-09T06:45:24.4216894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.92,A,,,V,,V,,V*43
2025-04-09T06:45:25.4214784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.92,A,,,V,,V,,V*45
2025-04-09T06:45:26.4213824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.95,A,,,V,,V,,V*44
2025-04-09T06:45:27.4212704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.94,A,,,V,,V,,V*46
2025-04-09T06:45:28.4118121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.95,A,,,V,,V,,V*45
2025-04-09T06:45:29.4216293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.99,A,,,V,,V,,V*4C
2025-04-09T06:45:30.4123019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.97,A,,,V,,V,,V*40
2025-04-09T06:45:31.4216748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.92,A,,,V,,V,,V*4D
2025-04-09T06:45:32.4218966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.86,A,,,V,,V,,V*44
2025-04-09T06:45:33.4225305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.86,A,,,V,,V,,V*43
2025-04-09T06:45:34.4222212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.93,A,,,V,,V,,V*44
2025-04-09T06:45:35.4218902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.94,A,,,V,,V,,V*42
2025-04-09T06:45:36.4223476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.88,A,,,V,,V,,V*4F
2025-04-09T06:45:37.4223023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.82,A,,,V,,V,,V*47
2025-04-09T06:45:38.4221357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.81,A,,,V,,V,,V*42
2025-04-09T06:45:39.4227893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.80,A,,,V,,V,,V*40
2025-04-09T06:45:40.4224529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.81,A,,,V,,V,,V*41
2025-04-09T06:45:41.4226786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.81,A,,,V,,V,,V*42
2025-04-09T06:45:42.4223412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.80,A,,,V,,V,,V*4F
2025-04-09T06:45:43.4124524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.80,A,,,V,,V,,V*43
2025-04-09T06:45:44.4230720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.85,A,,,V,,V,,V*47
2025-04-09T06:45:45.4225331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.91,A,,,V,,V,,V*40
2025-04-09T06:45:46.4231807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.99,A,,,V,,V,,V*47
2025-04-09T06:45:47.4133567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-2.00,A,,,V,,V,,V*44
2025-04-09T06:45:48.4130165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.96,A,,,V,,V,,V*46
2025-04-09T06:45:49.4136483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.95,A,,,V,,V,,V*46
2025-04-09T06:45:50.4133347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.98,A,,,V,,V,,V*4D
2025-04-09T06:45:51.4233310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.03,A,,,V,,V,,V*4D
2025-04-09T06:45:52.4232466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.09,A,,,V,,V,,V*43
2025-04-09T06:45:53.4238784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.13,A,,,V,,V,,V*48
2025-04-09T06:45:54.4235601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.08,A,,,V,,V,,V*41
2025-04-09T06:45:55.4132887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.96,A,,,V,,V,,V*6D
2025-04-09T06:45:56.4238917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.94,A,,,V,,V,,V*69
2025-04-09T06:45:57.4136051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.01,A,,,V,,V,,V*62
2025-04-09T06:45:58.4241924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.06,A,,,V,,V,,V*63
2025-04-09T06:45:59.4139210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.05,A,,,V,,V,,V*66
2025-04-09T06:46:00.4136012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.04,A,,,V,,V,,V*63
2025-04-09T06:46:01.4144076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.13,A,,,V,,V,,V*63
2025-04-09T06:46:02.4141093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.24,A,,,V,,V,,V*66
2025-04-09T06:46:03.4240926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-2.28,A,,,V,,V,,V*6E
2025-04-09T06:46:04.4139932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.25,A,,,V,,V,,V*65
2025-04-09T06:46:05.4146677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-2.22,A,,,V,,V,,V*61
2025-04-09T06:46:06.4143260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-2.19,A,,,V,,V,,V*63
2025-04-09T06:46:07.4149648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-2.12,A,,,V,,V,,V*60
2025-04-09T06:46:08.4146678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-2.06,A,,,V,,V,,V*62
2025-04-09T06:46:09.4143222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-2.06,A,,,V,,V,,V*64
2025-04-09T06:46:10.4149667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-2.06,A,,,V,,V,,V*62
2025-04-09T06:46:11.4146308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.07,A,,,V,,V,,V*64
2025-04-09T06:46:12.4152889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.11,A,,,V,,V,,V*65
2025-04-09T06:46:13.4149643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-2.14,A,,,V,,V,,V*6D
2025-04-09T06:46:14.4146446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-2.12,A,,,V,,V,,V*67
2025-04-09T06:46:15.4152999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-2.06,A,,,V,,V,,V*61
2025-04-09T06:46:16.4149528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.96,A,,,V,,V,,V*66
2025-04-09T06:46:17.4155728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.86,A,,,V,,V,,V*67
2025-04-09T06:46:18.4152803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.83,A,,,V,,V,,V*68
2025-04-09T06:46:19.4149330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.87,A,,,V,,V,,V*68
2025-04-09T06:46:20.4159842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.89,A,,,V,,V,,V*61
2025-04-09T06:46:21.4152632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.86,A,,,V,,V,,V*6F
2025-04-09T06:46:22.4159885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.82,A,,,V,,V,,V*6A
2025-04-09T06:46:23.4156439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.80,A,,,V,,V,,V*6E
2025-04-09T06:46:24.4153250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.78,A,,,V,,V,,V*6A
2025-04-09T06:46:25.4159938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.69,A,,,V,,V,,V*6B
2025-04-09T06:46:26.4156491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.63,A,,,V,,V,,V*64
2025-04-09T06:46:27.4162721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.62,A,,,V,,V,,V*65
2025-04-09T06:46:28.4159715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.65,A,,,V,,V,,V*66
2025-04-09T06:46:29.4156221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.65,A,,,V,,V,,V*6B
2025-04-09T06:46:30.4162999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.62,A,,,V,,V,,V*61
2025-04-09T06:46:31.4159538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.57,A,,,V,,V,,V*61
2025-04-09T06:46:32.4165932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.53,A,,,V,,V,,V*65
2025-04-09T06:46:33.4162706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.56,A,,,V,,V,,V*61
2025-04-09T06:46:34.4159570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.58,A,,,V,,V,,V*6C
2025-04-09T06:46:35.4066329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.51,A,,,V,,V,,V*60
2025-04-09T06:46:36.4170529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.38,A,,,V,,V,,V*6E
2025-04-09T06:46:37.4169539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.23,A,,,V,,V,,V*6F
2025-04-09T06:46:38.4168847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.18,A,,,V,,V,,V*6C
2025-04-09T06:46:39.4167586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.23,A,,,V,,V,,V*66
2025-04-09T06:46:40.4164249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.27,A,,,V,,V,,V*64
2025-04-09T06:46:41.4164796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.26,A,,,V,,V,,V*61
2025-04-09T06:46:42.4071790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.20,A,,,V,,V,,V*6A
2025-04-09T06:46:43.4168971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.15,A,,,V,,V,,V*65
2025-04-09T06:46:44.4075858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.21,A,,,V,,V,,V*66
2025-04-09T06:46:45.4076112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.28,A,,,V,,V,,V*6B
2025-04-09T06:46:46.4072862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.27,A,,,V,,V,,V*67
2025-04-09T06:46:47.4070006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.20,A,,,V,,V,,V*62
2025-04-09T06:46:48.4076563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.09,A,,,V,,V,,V*6E
2025-04-09T06:46:49.4076885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.00,A,,,V,,V,,V*68
2025-04-09T06:46:50.4173132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.96,A,,,V,,V,,V*6D
2025-04-09T06:46:51.4179437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.94,A,,,V,,V,,V*65
2025-04-09T06:46:52.4176195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.92,A,,,V,,V,,V*68
2025-04-09T06:46:53.4073542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.90,A,,,V,,V,,V*6B
2025-04-09T06:46:54.4079970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.86,A,,,V,,V,,V*6E
2025-04-09T06:46:55.4176161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.83,A,,,V,,V,,V*6F
2025-04-09T06:46:56.4182536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.83,A,,,V,,V,,V*6C
2025-04-09T06:46:57.4079818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.83,A,,,V,,V,,V*6B
2025-04-09T06:46:58.4076693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.77,A,,,V,,V,,V*62
2025-04-09T06:46:59.4083113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.76,A,,,V,,V,,V*62
2025-04-09T06:47:00.4086261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.76,A,,,V,,V,,V*62
2025-04-09T06:47:01.4092113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.72,A,,,V,,V,,V*65
2025-04-09T06:47:02.4079694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2025-04-09T06:47:03.4086117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.67,A,,,V,,V,,V*65
2025-04-09T06:47:04.3985064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2025-04-09T06:47:05.4190766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.85,A,,,V,,V,,V*46
2025-04-09T06:47:06.4087850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.89,A,,,V,,V,,V*4D
2025-04-09T06:47:07.3985020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.88,A,,,V,,V,,V*62
2025-04-09T06:47:08.4091125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.84,A,,,V,,V,,V*6C
2025-04-09T06:47:09.4087822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.86,A,,,V,,V,,V*6E
2025-04-09T06:47:10.4094123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.86,A,,,V,,V,,V*6D
2025-04-09T06:47:11.4091156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.84,A,,,V,,V,,V*41
2025-04-09T06:47:12.4087809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.85,A,,,V,,V,,V*45
2025-04-09T06:47:13.4094245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.87,A,,,V,,V,,V*41
2025-04-09T06:47:14.4090770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.90,A,,,V,,V,,V*47
2025-04-09T06:47:15.4196829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.96,A,,,V,,V,,V*49
2025-04-09T06:47:16.4094101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.01,A,,,V,,V,,V*48
2025-04-09T06:47:17.4090890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.03,A,,,V,,V,,V*48
2025-04-09T06:47:18.4097524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.05,A,,,V,,V,,V*49
2025-04-09T06:47:19.4105360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.05,A,,,V,,V,,V*4A
2025-04-09T06:47:20.3992948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.02,A,,,V,,V,,V*61
2025-04-09T06:47:21.3999400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.02,A,,,V,,V,,V*63
2025-04-09T06:47:22.4100682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.04,A,,,V,,V,,V*61
2025-04-09T06:47:23.4097383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.04,A,,,V,,V,,V*66
2025-04-09T06:47:24.4004290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.02,A,,,V,,V,,V*66
2025-04-09T06:47:25.4100482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.99,A,,,V,,V,,V*6A
2025-04-09T06:47:26.4097581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.98,A,,,V,,V,,V*6B
2025-04-09T06:47:27.4103749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.98,A,,,V,,V,,V*6B
2025-04-09T06:47:28.4002753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.03,A,,,V,,V,,V*68
2025-04-09T06:47:29.4107370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.08,A,,,V,,V,,V*63
2025-04-09T06:47:30.4099421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.11,A,,,V,,V,,V*63
2025-04-09T06:47:31.4105694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.13,A,,,V,,V,,V*6A
2025-04-09T06:47:32.4106277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.10,A,,,V,,V,,V*68
2025-04-09T06:47:33.4102504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.05,A,,,V,,V,,V*64
2025-04-09T06:47:34.4108811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.05,A,,,V,,V,,V*6B
2025-04-09T06:47:35.4106165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.07,A,,,V,,V,,V*60
2025-04-09T06:47:36.4112640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.07,A,,,V,,V,,V*60
2025-04-09T06:47:37.4109458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.05,A,,,V,,V,,V*65
2025-04-09T06:47:38.4112302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.05,A,,,V,,V,,V*61
2025-04-09T06:47:39.4108787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.08,A,,,V,,V,,V*6E
2025-04-09T06:47:40.4007130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.04,A,,,V,,V,,V*67
2025-04-09T06:47:41.4112971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.98,A,,,V,,V,,V*6F
2025-04-09T06:47:42.4109732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.93,A,,,V,,V,,V*6F
2025-04-09T06:47:43.4116131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.94,A,,,V,,V,,V*6F
2025-04-09T06:47:44.4113027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.99,A,,,V,,V,,V*60
2025-04-09T06:47:45.4113404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.02,A,,,V,,V,,V*6D
2025-04-09T06:47:46.4119680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.99,A,,,V,,V,,V*6F
2025-04-09T06:47:47.4116454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.96,A,,,V,,V,,V*6E
2025-04-09T06:47:48.4113493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.97,A,,,V,,V,,V*6A
2025-04-09T06:47:49.4119751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.99,A,,,V,,V,,V*62
2025-04-09T06:47:50.4116484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.91,A,,,V,,V,,V*66
2025-04-09T06:47:51.4115314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.80,A,,,V,,V,,V*68
2025-04-09T06:47:52.4021918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.77,A,,,V,,V,,V*67
2025-04-09T06:47:53.4118370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.80,A,,,V,,V,,V*6D
2025-04-09T06:47:54.4021266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.81,A,,,V,,V,,V*6D
2025-04-09T06:47:55.4023478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.75,A,,,V,,V,,V*66
2025-04-09T06:47:56.4121759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2025-04-09T06:47:57.4021044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.65,A,,,V,,V,,V*6C
2025-04-09T06:47:58.4027505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.68,A,,,V,,V,,V*6F
2025-04-09T06:47:59.4024290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.72,A,,,V,,V,,V*61
2025-04-09T06:48:00.4023181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.69,A,,,V,,V,,V*6B
2025-04-09T06:48:01.4029507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.64,A,,,V,,V,,V*61
2025-04-09T06:48:02.4026677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,,V,,V,,V*6D
2025-04-09T06:48:03.4023203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2025-04-09T06:48:04.4029742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.55,A,,,V,,V,,V*6F
2025-04-09T06:48:05.4026366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2025-04-09T06:48:06.4025726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.55,A,,,V,,V,,V*66
2025-04-09T06:48:07.4032216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.49,A,,,V,,V,,V*6D
2025-04-09T06:48:08.4029642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.45,A,,,V,,V,,V*61
2025-04-09T06:48:09.4080132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.45,A,,,V,,V,,V*65
2025-04-09T06:48:10.4065110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.49,A,,,V,,V,,V*6F
2025-04-09T06:48:11.4029400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.52,A,,,V,,V,,V*63
2025-04-09T06:48:12.4035919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2025-04-09T06:48:13.4032530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.48,A,,,V,,V,,V*6E
2025-04-09T06:48:14.4039139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.48,A,,,V,,V,,V*6C
2025-04-09T06:48:15.4036331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.50,A,,,V,,V,,V*6B
2025-04-09T06:48:16.4032952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.50,A,,,V,,V,,V*6B
2025-04-09T06:48:17.4040319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.48,A,,,V,,V,,V*63
2025-04-09T06:48:18.4039828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.47,A,,,V,,V,,V*61
2025-04-09T06:48:19.4040903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2025-04-09T06:48:20.4037836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.49,A,,,V,,V,,V*6A
2025-04-09T06:48:21.4038009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.48,A,,,V,,V,,V*69
2025-04-09T06:48:22.4044630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.45,A,,,V,,V,,V*65
2025-04-09T06:48:23.4042935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.45,A,,,V,,V,,V*63
2025-04-09T06:48:24.4037792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.46,A,,,V,,V,,V*60
2025-04-09T06:48:25.4045829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.45,A,,,V,,V,,V*65
2025-04-09T06:48:26.3943173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.46,A,,,V,,V,,V*65
2025-04-09T06:48:27.3963926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.50,A,,,V,,V,,V*6B
2025-04-09T06:48:28.4046907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.54,A,,,V,,V,,V*60
2025-04-09T06:48:29.4043418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2025-04-09T06:48:30.4049586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.57,A,,,V,,V,,V*61
2025-04-09T06:48:31.4048458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2025-04-09T06:48:32.4045183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2025-04-09T06:48:33.4051543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.58,A,,,V,,V,,V*6C
2025-04-09T06:48:34.3951282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2025-04-09T06:48:35.4047529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.51,A,,,V,,V,,V*67
2025-04-09T06:48:36.3949012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2025-04-09T06:48:37.3955471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.38,A,,,V,,V,,V*6D
2025-04-09T06:48:38.3952102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.38,A,,,V,,V,,V*65
2025-04-09T06:48:39.4048560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.47,A,,,V,,V,,V*61
2025-04-09T06:48:40.3956520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.55,A,,,V,,V,,V*63
2025-04-09T06:48:41.3953364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2025-04-09T06:48:42.3950372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.52,A,,,V,,V,,V*62
2025-04-09T06:48:43.4053146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2025-04-09T06:48:44.4054676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.59,A,,,V,,V,,V*6F
2025-04-09T06:48:45.3982810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2025-04-09T06:48:46.3958931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.50,A,,,V,,V,,V*60
2025-04-09T06:48:47.3960553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.37,A,,,V,,V,,V*64
2025-04-09T06:48:48.4057127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.28,A,,,V,,V,,V*6A
2025-04-09T06:48:49.4055229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.30,A,,,V,,V,,V*65
2025-04-09T06:48:50.3962057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.36,A,,,V,,V,,V*66
2025-04-09T06:48:51.3958842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.43,A,,,V,,V,,V*62
2025-04-09T06:48:52.3965066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.43,A,,,V,,V,,V*64
2025-04-09T06:48:53.3962035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.38,A,,,V,,V,,V*64
2025-04-09T06:48:54.4058719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.36,A,,,V,,V,,V*6A
2025-04-09T06:48:55.3984816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.40,A,,,V,,V,,V*67
2025-04-09T06:48:56.3965472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.42,A,,,V,,V,,V*60
2025-04-09T06:48:57.3962079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.34,A,,,V,,V,,V*6E
2025-04-09T06:48:58.3968547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.24,A,,,V,,V,,V*61
2025-04-09T06:48:59.3965469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.17,A,,,V,,V,,V*65
2025-04-09T06:49:00.3971663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.17,A,,,V,,V,,V*64
2025-04-09T06:49:01.3969723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.21,A,,,V,,V,,V*67
2025-04-09T06:49:02.3967847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.24,A,,,V,,V,,V*60
2025-04-09T06:49:03.3964747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.26,A,,,V,,V,,V*62
2025-04-09T06:49:04.3971644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.26,A,,,V,,V,,V*60
2025-04-09T06:49:05.3968133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.23,A,,,V,,V,,V*60
2025-04-09T06:49:06.3974704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-04-09T06:49:07.3967485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.14,A,,,V,,V,,V*6A
2025-04-09T06:49:08.3974023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-04-09T06:49:09.3970768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.17,A,,,V,,V,,V*61
2025-04-09T06:49:10.3976960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.17,A,,,V,,V,,V*66
2025-04-09T06:49:11.3973959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.15,A,,,V,,V,,V*65
2025-04-09T06:49:12.3980195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.14,A,,,V,,V,,V*60
2025-04-09T06:49:13.3977090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.13,A,,,V,,V,,V*65
2025-04-09T06:49:14.3973993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-04-09T06:49:15.3980188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.04,A,,,V,,V,,V*61
2025-04-09T06:49:16.3976976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.01,A,,,V,,V,,V*65
2025-04-09T06:49:17.3877895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-04-09T06:49:18.3880987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-04-09T06:49:19.3977187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.02,A,,,V,,V,,V*4A
2025-04-09T06:49:20.3984228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.07,A,,,V,,V,,V*4F
2025-04-09T06:49:21.3981148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.16,A,,,V,,V,,V*4A
2025-04-09T06:49:22.3977933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.23,A,,,V,,V,,V*4F
2025-04-09T06:49:23.3984347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.26,A,,,V,,V,,V*4C
2025-04-09T06:49:24.3982129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.26,A,,,V,,V,,V*4B
2025-04-09T06:49:25.3960656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.26,A,,,V,,V,,V*49
2025-04-09T06:49:26.3887063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.23,A,,,V,,V,,V*4E
2025-04-09T06:49:27.3741395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.13,A,,,V,,V,,V*4B
2025-04-09T06:49:28.3847610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2025-04-09T06:49:29.3847185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.02,A,,,V,,V,,V*4E
2025-04-09T06:49:30.3845983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.10,A,,,V,,V,,V*4B
2025-04-09T06:49:31.3852357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.24,A,,,V,,V,,V*4A
2025-04-09T06:49:32.3849644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.32,A,,,V,,V,,V*4C
2025-04-09T06:49:33.3846312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.35,A,,,V,,V,,V*4C
2025-04-09T06:49:34.3852761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.36,A,,,V,,V,,V*48
2025-04-09T06:49:35.3852347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.30,A,,,V,,V,,V*40
2025-04-09T06:49:36.3749554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.22,A,,,V,,V,,V*4A
2025-04-09T06:49:37.3755726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.16,A,,,V,,V,,V*4C
2025-04-09T06:49:38.3752786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.11,A,,,V,,V,,V*4E
2025-04-09T06:49:39.3755000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.07,A,,,V,,V,,V*4A
2025-04-09T06:49:40.3855846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.09,A,,,V,,V,,V*40
2025-04-09T06:49:41.3751616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.16,A,,,V,,V,,V*4F
2025-04-09T06:49:42.3758159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.23,A,,,V,,V,,V*4B
2025-04-09T06:49:43.3759477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.24,A,,,V,,V,,V*4C
2025-04-09T06:49:44.3855977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.21,A,,,V,,V,,V*4E
2025-04-09T06:49:45.3753163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.19,A,,,V,,V,,V*41
2025-04-09T06:49:46.3759766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.17,A,,,V,,V,,V*4D
2025-04-09T06:49:47.3772543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.18,A,,,V,,V,,V*4C
2025-04-09T06:49:48.3763988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.17,A,,,V,,V,,V*4C
2025-04-09T06:49:49.3764749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.16,A,,,V,,V,,V*4F
2025-04-09T06:49:50.3756881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.16,A,,,V,,V,,V*49
2025-04-09T06:49:51.3763531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.12,A,,,V,,V,,V*4C
2025-04-09T06:49:52.3859537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.08,A,,,V,,V,,V*41
2025-04-09T06:49:53.3865968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2025-04-09T06:49:54.3764233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.13,A,,,V,,V,,V*4B
2025-04-09T06:49:55.3760755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.15,A,,,V,,V,,V*4F
2025-04-09T06:49:56.3767317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.11,A,,,V,,V,,V*44
2025-04-09T06:49:57.3763986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.06,A,,,V,,V,,V*4D
2025-04-09T06:49:58.3762783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.03,A,,,V,,V,,V*4E
2025-04-09T06:49:59.3769229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2025-04-09T06:50:00.3789911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.04,A,,,V,,V,,V*4D
2025-04-09T06:50:01.3772384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-04-09T06:50:02.3783606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-04-09T06:50:03.3765870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-04-09T06:50:04.3772241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.01,A,,,V,,V,,V*4B
2025-04-09T06:50:05.3770213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.02,A,,,V,,V,,V*48
2025-04-09T06:50:06.3671212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.02,A,,,V,,V,,V*4F
2025-04-09T06:50:07.3671360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.02,A,,,V,,V,,V*4F
2025-04-09T06:50:08.3777371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.04,A,,,V,,V,,V*4C
2025-04-09T06:50:09.3774058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.07,A,,,V,,V,,V*42
2025-04-09T06:50:10.3770894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.10,A,,,V,,V,,V*4F
2025-04-09T06:50:11.3777350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.07,A,,,V,,V,,V*4C
2025-04-09T06:50:12.3774245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.04,A,,,V,,V,,V*4B
2025-04-09T06:50:13.3780539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.01,A,,,V,,V,,V*48
2025-04-09T06:50:14.3677732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.02,A,,,V,,V,,V*65
2025-04-09T06:50:15.3773912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-04-09T06:50:16.3780523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-04-09T06:50:17.3777149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.06,A,,,V,,V,,V*4B
2025-04-09T06:50:18.3783562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2025-04-09T06:50:19.3780374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.04,A,,,V,,V,,V*4F
2025-04-09T06:50:20.3782678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.06,A,,,V,,V,,V*60
2025-04-09T06:50:21.3779426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-04-09T06:50:22.3687809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-04-09T06:50:23.3784235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.01,A,,,V,,V,,V*42
2025-04-09T06:50:24.3780933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.01,A,,,V,,V,,V*60
2025-04-09T06:50:25.3787498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.03,A,,,V,,V,,V*60
2025-04-09T06:50:26.3715075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.02,A,,,V,,V,,V*67
2025-04-09T06:50:27.3690797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-04-09T06:50:28.3785937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.03,A,,,V,,V,,V*4E
2025-04-09T06:50:29.3792355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.04,A,,,V,,V,,V*4E
2025-04-09T06:50:30.3789364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.06,A,,,V,,V,,V*43
2025-04-09T06:50:31.3787913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.07,A,,,V,,V,,V*4C
2025-04-09T06:50:32.3794482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.06,A,,,V,,V,,V*4E
2025-04-09T06:50:33.3792786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-04-09T06:50:34.3791091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.04,A,,,V,,V,,V*4D
2025-04-09T06:50:35.3797457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.04,A,,,V,,V,,V*4D
2025-04-09T06:50:36.3798312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.07,A,,,V,,V,,V*48
2025-04-09T06:50:37.3795230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-04-09T06:50:38.3709227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.01,A,,,V,,V,,V*48
2025-04-09T06:50:39.3718363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.10,A,,,V,,V,,V*69
2025-04-09T06:50:40.3795033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.20,A,,,V,,V,,V*60
2025-04-09T06:50:41.3801062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.20,A,,,V,,V,,V*65
2025-04-09T06:50:42.3698363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2025-04-09T06:50:43.3695218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-04-09T06:50:44.3694920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2025-04-09T06:50:45.3801333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.15,A,,,V,,V,,V*62
2025-04-09T06:50:46.3798430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.15,A,,,V,,V,,V*6B
2025-04-09T06:50:47.3800283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.15,A,,,V,,V,,V*64
2025-04-09T06:50:48.3702529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-04-09T06:50:49.3804212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.18,A,,,V,,V,,V*67
2025-04-09T06:50:50.3803261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.18,A,,,V,,V,,V*66
2025-04-09T06:50:51.3711763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.19,A,,,V,,V,,V*66
2025-04-09T06:50:52.3806415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.23,A,,,V,,V,,V*62
2025-04-09T06:50:53.3803096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.27,A,,,V,,V,,V*60
2025-04-09T06:50:54.3809435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.28,A,,,V,,V,,V*6A
2025-04-09T06:50:55.3847372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.26,A,,,V,,V,,V*60
2025-04-09T06:50:56.3803142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.20,A,,,V,,V,,V*67
2025-04-09T06:50:57.3709917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.14,A,,,V,,V,,V*62
2025-04-09T06:50:58.3706608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2025-04-09T06:50:59.3713080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.16,A,,,V,,V,,V*65
2025-04-09T06:51:00.3706533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.19,A,,,V,,V,,V*69
2025-04-09T06:51:01.3713170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.19,A,,,V,,V,,V*6F
2025-04-09T06:51:02.3713722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.22,A,,,V,,V,,V*68
2025-04-09T06:51:03.3710585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.23,A,,,V,,V,,V*62
2025-04-09T06:51:04.3716851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.19,A,,,V,,V,,V*6C
2025-04-09T06:51:05.3739360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.18,A,,,V,,V,,V*67
2025-04-09T06:51:06.3710307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.23,A,,,V,,V,,V*6F
2025-04-09T06:51:07.3716886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.28,A,,,V,,V,,V*68
2025-04-09T06:51:08.3713617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.28,A,,,V,,V,,V*65
2025-04-09T06:51:09.3748071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.26,A,,,V,,V,,V*67
2025-04-09T06:51:10.3716823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.25,A,,,V,,V,,V*65
2025-04-09T06:51:11.3713441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.21,A,,,V,,V,,V*62
2025-04-09T06:51:12.3720015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.13,A,,,V,,V,,V*65
2025-04-09T06:51:13.3716575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-04-09T06:51:14.3722980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.14,A,,,V,,V,,V*66
2025-04-09T06:51:15.3723301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.25,A,,,V,,V,,V*63
2025-04-09T06:51:16.3721632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.31,A,,,V,,V,,V*61
2025-04-09T06:51:17.3724082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.30,A,,,V,,V,,V*67
2025-04-09T06:51:18.3720650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.27,A,,,V,,V,,V*6A
2025-04-09T06:51:19.3727203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.34,A,,,V,,V,,V*60
2025-04-09T06:51:20.3723750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.52,A,,,V,,V,,V*60
2025-04-09T06:51:21.3725998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.66,A,,,V,,V,,V*65
2025-04-09T06:51:22.3722741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.67,A,,,V,,V,,V*64
2025-04-09T06:51:23.3728982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2025-04-09T06:51:24.3725951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2025-04-09T06:51:25.3732282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2025-04-09T06:51:26.3728985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.63,A,,,V,,V,,V*66
2025-04-09T06:51:27.3725689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.66,A,,,V,,V,,V*62
2025-04-09T06:51:28.3732233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.64,A,,,V,,V,,V*66
2025-04-09T06:51:29.3728834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.64,A,,,V,,V,,V*64
2025-04-09T06:51:30.3730861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.73,A,,,V,,V,,V*65
2025-04-09T06:51:31.3727490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2025-04-09T06:51:32.3734407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.87,A,,,V,,V,,V*6C
2025-04-09T06:51:33.3744270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.83,A,,,V,,V,,V*6F
2025-04-09T06:51:34.3739353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.81,A,,,V,,V,,V*61
2025-04-09T06:51:35.3636313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.81,A,,,V,,V,,V*69
2025-04-09T06:51:36.3732671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.84,A,,,V,,V,,V*69
2025-04-09T06:51:37.3739224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.84,A,,,V,,V,,V*6A
2025-04-09T06:51:38.3736875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.81,A,,,V,,V,,V*6F
2025-04-09T06:51:39.3733612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.75,A,,,V,,V,,V*64
2025-04-09T06:51:40.3734242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.71,A,,,V,,V,,V*61
2025-04-09T06:51:41.3740594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.72,A,,,V,,V,,V*65
2025-04-09T06:51:42.3672340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.77,A,,,V,,V,,V*65
2025-04-09T06:51:43.3743897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.83,A,,,V,,V,,V*6B
2025-04-09T06:51:44.3741293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.85,A,,,V,,V,,V*69
2025-04-09T06:51:45.3738066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.80,A,,,V,,V,,V*68
2025-04-09T06:51:46.3739466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2025-04-09T06:51:47.3746940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.71,A,,,V,,V,,V*63
2025-04-09T06:51:48.3743803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.71,A,,,V,,V,,V*60
2025-04-09T06:51:49.3741191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.74,A,,,V,,V,,V*61
2025-04-09T06:51:50.3648123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.75,A,,,V,,V,,V*65
2025-04-09T06:51:51.3763606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.73,A,,,V,,V,,V*67
2025-04-09T06:51:52.3651165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.68,A,,,V,,V,,V*6D
2025-04-09T06:51:53.3648013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.62,A,,,V,,V,,V*61
2025-04-09T06:51:54.3644783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.63,A,,,V,,V,,V*61
2025-04-09T06:51:55.3750915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.70,A,,,V,,V,,V*66
2025-04-09T06:51:56.3749500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.77,A,,,V,,V,,V*6B
2025-04-09T06:51:57.3646708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.81,A,,,V,,V,,V*69
2025-04-09T06:51:58.3653892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.77,A,,,V,,V,,V*65
2025-04-09T06:51:59.3749954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.72,A,,,V,,V,,V*64
2025-04-09T06:52:00.3757446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.70,A,,,V,,V,,V*66
2025-04-09T06:52:01.3655554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.74,A,,,V,,V,,V*64
2025-04-09T06:52:02.3751886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.78,A,,,V,,V,,V*6B
2025-04-09T06:52:03.3658691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.79,A,,,V,,V,,V*6C
2025-04-09T06:52:04.3655426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.76,A,,,V,,V,,V*62
2025-04-09T06:52:05.3652337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.75,A,,,V,,V,,V*65
2025-04-09T06:52:06.3659620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.72,A,,,V,,V,,V*64
2025-04-09T06:52:07.3656286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.68,A,,,V,,V,,V*6D
2025-04-09T06:52:08.3656863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.69,A,,,V,,V,,V*6E
2025-04-09T06:52:09.3663178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2025-04-09T06:52:10.3660144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2025-04-09T06:52:11.3656804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.72,A,,,V,,V,,V*60
2025-04-09T06:52:12.3663276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.74,A,,,V,,V,,V*67
2025-04-09T06:52:13.3660024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.76,A,,,V,,V,,V*65
2025-04-09T06:52:14.3664983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.78,A,,,V,,V,,V*69
2025-04-09T06:52:15.3661745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.78,A,,,V,,V,,V*66
2025-04-09T06:52:16.3668050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.77,A,,,V,,V,,V*62
2025-04-09T06:52:17.3664908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.73,A,,,V,,V,,V*62
2025-04-09T06:52:18.3661550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.68,A,,,V,,V,,V*67
2025-04-09T06:52:19.3670339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.62,A,,,V,,V,,V*62
2025-04-09T06:52:20.3664826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.59,A,,,V,,V,,V*6F
2025-04-09T06:52:21.3662723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.61,A,,,V,,V,,V*62
2025-04-09T06:52:22.3669210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.68,A,,,V,,V,,V*6D
2025-04-09T06:52:23.3665669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.73,A,,,V,,V,,V*61
2025-04-09T06:52:24.3672270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.71,A,,,V,,V,,V*67
2025-04-09T06:52:25.3670339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.67,A,,,V,,V,,V*65
2025-04-09T06:52:26.3666996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.65,A,,,V,,V,,V*67
2025-04-09T06:52:27.3675065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.68,A,,,V,,V,,V*6E
2025-04-09T06:52:28.3672042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.70,A,,,V,,V,,V*6E
2025-04-09T06:52:29.3668762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.67,A,,,V,,V,,V*60
2025-04-09T06:52:30.3675542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.59,A,,,V,,V,,V*6F
2025-04-09T06:52:31.3672971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2025-04-09T06:52:32.3679278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.58,A,,,V,,V,,V*6F
2025-04-09T06:52:33.3679503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.62,A,,,V,,V,,V*66
2025-04-09T06:52:34.3679075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.60,A,,,V,,V,,V*62
2025-04-09T06:52:35.3675733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.56,A,,,V,,V,,V*64
2025-04-09T06:52:36.3682268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2025-04-09T06:52:37.3678918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2025-04-09T06:52:38.3675679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.62,A,,,V,,V,,V*60
2025-04-09T06:52:39.3682336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2025-04-09T06:52:40.3678810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.73,A,,,V,,V,,V*61
2025-04-09T06:52:41.3685580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.68,A,,,V,,V,,V*6C
2025-04-09T06:52:42.3682548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2025-04-09T06:52:43.3679015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.58,A,,,V,,V,,V*68
2025-04-09T06:52:44.3685763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.58,A,,,V,,V,,V*6A
2025-04-09T06:52:45.3682235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.58,A,,,V,,V,,V*6B
2025-04-09T06:52:46.3688695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2025-04-09T06:52:47.3685413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2025-04-09T06:52:48.3683700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.51,A,,,V,,V,,V*6C
2025-04-09T06:52:49.3590419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.50,A,,,V,,V,,V*62
2025-04-09T06:52:50.3587298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2025-04-09T06:52:51.3693251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.61,A,,,V,,V,,V*61
2025-04-09T06:52:52.3590669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2025-04-09T06:52:53.3594052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2025-04-09T06:52:54.3690595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2025-04-09T06:52:55.3687271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.59,A,,,V,,V,,V*68
2025-04-09T06:52:56.3594128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.58,A,,,V,,V,,V*6D
2025-04-09T06:52:57.3595062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.59,A,,,V,,V,,V*6A
2025-04-09T06:52:58.3591510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.59,A,,,V,,V,,V*6F
2025-04-09T06:52:59.3597930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.59,A,,,V,,V,,V*6D
2025-04-09T06:53:00.3591238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.58,A,,,V,,V,,V*6F
2025-04-09T06:53:01.3697514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.58,A,,,V,,V,,V*6A
2025-04-09T06:53:02.3693920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.57,A,,,V,,V,,V*60
2025-04-09T06:53:03.3596975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2025-04-09T06:53:04.3596291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2025-04-09T06:53:05.3602580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.50,A,,,V,,V,,V*63
2025-04-09T06:53:06.3696272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2025-04-09T06:53:07.3599013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.47,A,,,V,,V,,V*60
2025-04-09T06:53:08.3600970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.46,A,,,V,,V,,V*6B
2025-04-09T06:53:09.3597686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2025-04-09T06:53:10.3604350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.44,A,,,V,,V,,V*64
2025-04-09T06:53:11.3600898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.39,A,,,V,,V,,V*6D
2025-04-09T06:53:12.3607343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2025-04-09T06:53:13.3604085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.37,A,,,V,,V,,V*61
2025-04-09T06:53:14.3600708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.43,A,,,V,,V,,V*60
2025-04-09T06:53:15.3607431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2025-04-09T06:53:16.3604265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2025-04-09T06:53:17.3611408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.45,A,,,V,,V,,V*64
2025-04-09T06:53:18.3608166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.44,A,,,V,,V,,V*66
2025-04-09T06:53:19.3604893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2025-04-09T06:53:20.3611757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.52,A,,,V,,V,,V*62
2025-04-09T06:53:21.3610325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2025-04-09T06:53:22.3609105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2025-04-09T06:53:23.3615474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2025-04-09T06:53:24.3612484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.64,A,,,V,,V,,V*64
2025-04-09T06:53:25.3609082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.60,A,,,V,,V,,V*6F
2025-04-09T06:53:26.3616595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.56,A,,,V,,V,,V*61
2025-04-09T06:53:27.3613541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.55,A,,,V,,V,,V*68
2025-04-09T06:53:28.3617180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2025-04-09T06:53:29.3613850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.50,A,,,V,,V,,V*6D
2025-04-09T06:53:30.3611529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.47,A,,,V,,V,,V*60
2025-04-09T06:53:31.3613399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.46,A,,,V,,V,,V*60
2025-04-09T06:53:32.3615531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2025-04-09T06:53:33.3621828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2025-04-09T06:53:34.3616651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.52,A,,,V,,V,,V*64
2025-04-09T06:53:35.3622943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2025-04-09T06:53:36.3619933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2025-04-09T06:53:37.3636988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.54,A,,,V,,V,,V*66
2025-04-09T06:53:38.3623121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.56,A,,,V,,V,,V*60
2025-04-09T06:53:39.3619667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2025-04-09T06:53:40.3618472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.59,A,,,V,,V,,V*6D
2025-04-09T06:53:41.3649810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2025-04-09T06:53:42.3616105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2025-04-09T06:53:43.3552027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2025-04-09T06:53:44.3484474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2025-04-09T06:53:45.3481330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2025-04-09T06:53:46.3400825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2025-04-09T06:53:47.3390836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2025-04-09T06:53:48.3387515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2025-04-09T06:53:49.3484370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2025-04-09T06:53:50.3391408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.63,A,,,V,,V,,V*60
2025-04-09T06:53:51.3387970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.68,A,,,V,,V,,V*64
2025-04-09T06:53:52.3493947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2025-04-09T06:53:53.3486563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.64,A,,,V,,V,,V*69
2025-04-09T06:53:54.3395338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.62,A,,,V,,V,,V*61
2025-04-09T06:53:55.3392053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2025-04-09T06:53:56.3488354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2025-04-09T06:53:57.3495013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.46,A,,,V,,V,,V*61
2025-04-09T06:53:58.3491596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.51,A,,,V,,V,,V*6A
2025-04-09T06:53:59.3398377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.64,A,,,V,,V,,V*64
2025-04-09T06:54:00.3395516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.72,A,,,V,,V,,V*62
2025-04-09T06:54:01.3393141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.72,A,,,V,,V,,V*67
2025-04-09T06:54:02.3400838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.69,A,,,V,,V,,V*65
2025-04-09T06:54:03.3400454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.71,A,,,V,,V,,V*63
2025-04-09T06:54:04.3398184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.76,A,,,V,,V,,V*64
2025-04-09T06:54:05.3494354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.78,A,,,V,,V,,V*6E
2025-04-09T06:54:06.3402130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2025-04-09T06:54:07.3400815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.68,A,,,V,,V,,V*6C
2025-04-09T06:54:08.3497232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.69,A,,,V,,V,,V*68
2025-04-09T06:54:09.3404126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.71,A,,,V,,V,,V*6E
2025-04-09T06:54:10.3400634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.69,A,,,V,,V,,V*69
2025-04-09T06:54:11.3406962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.67,A,,,V,,V,,V*66
2025-04-09T06:54:12.3403797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.75,A,,,V,,V,,V*65
2025-04-09T06:54:13.3400579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.86,A,,,V,,V,,V*65
2025-04-09T06:54:14.3407078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.88,A,,,V,,V,,V*60
2025-04-09T06:54:15.3403522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.84,A,,,V,,V,,V*6D
2025-04-09T06:54:16.3402922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.84,A,,,V,,V,,V*6A
2025-04-09T06:54:17.3409410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.85,A,,,V,,V,,V*6D
2025-04-09T06:54:18.3406103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.81,A,,,V,,V,,V*6E
2025-04-09T06:54:19.3412400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.75,A,,,V,,V,,V*6B
2025-04-09T06:54:20.3409486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.75,A,,,V,,V,,V*6B
2025-04-09T06:54:21.3408569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.78,A,,,V,,V,,V*6F
2025-04-09T06:54:22.3415044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.77,A,,,V,,V,,V*65
2025-04-09T06:54:23.3413448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.74,A,,,V,,V,,V*65
2025-04-09T06:54:24.3415285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.73,A,,,V,,V,,V*63
2025-04-09T06:54:25.3411897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.73,A,,,V,,V,,V*64
2025-04-09T06:54:26.3412762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.73,A,,,V,,V,,V*67
2025-04-09T06:54:27.3419232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.79,A,,,V,,V,,V*6A
2025-04-09T06:54:28.3416126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.83,A,,,V,,V,,V*6D
2025-04-09T06:54:29.3412698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.81,A,,,V,,V,,V*6C
2025-04-09T06:54:30.3419350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.77,A,,,V,,V,,V*6A
2025-04-09T06:54:31.3416405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.80,A,,,V,,V,,V*69
2025-04-09T06:54:32.3422766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2025-04-09T06:54:33.3419538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.85,A,,,V,,V,,V*6E
2025-04-09T06:54:34.3416411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.80,A,,,V,,V,,V*6E
2025-04-09T06:54:35.3422684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.77,A,,,V,,V,,V*63
2025-04-09T06:54:36.3419603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.71,A,,,V,,V,,V*68
2025-04-09T06:54:37.3425702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.64,A,,,V,,V,,V*61
2025-04-09T06:54:38.3422829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.62,A,,,V,,V,,V*63
2025-04-09T06:54:39.3419269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.72,A,,,V,,V,,V*65
2025-04-09T06:54:40.3425849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.84,A,,,V,,V,,V*69
2025-04-09T06:54:41.3422680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.89,A,,,V,,V,,V*61
2025-04-09T06:54:42.3329520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.88,A,,,V,,V,,V*65
2025-04-09T06:54:43.3423955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.84,A,,,V,,V,,V*67
2025-04-09T06:54:44.3430293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.82,A,,,V,,V,,V*6B
2025-04-09T06:54:45.3427180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.77,A,,,V,,V,,V*66
2025-04-09T06:54:46.3423664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.69,A,,,V,,V,,V*6D
2025-04-09T06:54:47.3424327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2025-04-09T06:54:48.3426559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.58,A,,,V,,V,,V*64
2025-04-09T06:54:49.3433039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.59,A,,,V,,V,,V*65
2025-04-09T06:54:50.3426974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.64,A,,,V,,V,,V*62
2025-04-09T06:54:51.3429259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2025-04-09T06:54:52.3435546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.66,A,,,V,,V,,V*6B
2025-04-09T06:54:53.3332937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2025-04-09T06:54:54.3332107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.68,A,,,V,,V,,V*6C
2025-04-09T06:54:55.3338387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.77,A,,,V,,V,,V*64
2025-04-09T06:54:56.3336318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.79,A,,,V,,V,,V*68
2025-04-09T06:54:57.3432551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.77,A,,,V,,V,,V*68
2025-04-09T06:54:58.3339255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.75,A,,,V,,V,,V*62
2025-04-09T06:54:59.3435832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.72,A,,,V,,V,,V*61
2025-04-09T06:55:00.3437554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.69,A,,,V,,V,,V*68
2025-04-09T06:55:01.3434159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.71,A,,,V,,V,,V*65
2025-04-09T06:55:02.3341416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2025-04-09T06:55:03.3337826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.71,A,,,V,,V,,V*65
2025-04-09T06:55:04.3342963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.67,A,,,V,,V,,V*63
2025-04-09T06:55:05.3341511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.68,A,,,V,,V,,V*6C
2025-04-09T06:55:06.3339381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.75,A,,,V,,V,,V*63
2025-04-09T06:55:07.3345641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.78,A,,,V,,V,,V*6D
2025-04-09T06:55:08.3342584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.80,A,,,V,,V,,V*6F
2025-04-09T06:55:09.3348834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.77,A,,,V,,V,,V*62
2025-04-09T06:55:10.3345790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.70,A,,,V,,V,,V*6E
2025-04-09T06:55:11.3342644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.63,A,,,V,,V,,V*62
2025-04-09T06:55:12.3349061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.60,A,,,V,,V,,V*60
2025-04-09T06:55:13.3345669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.69,A,,,V,,V,,V*69
2025-04-09T06:55:14.3351910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.79,A,,,V,,V,,V*6D
2025-04-09T06:55:15.3348941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.75,A,,,V,,V,,V*65
2025-04-09T06:55:16.3346479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.61,A,,,V,,V,,V*63
2025-04-09T06:55:17.3352575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.52,A,,,V,,V,,V*64
2025-04-09T06:55:18.3349421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2025-04-09T06:55:19.3355877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2025-04-09T06:55:20.3352679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.62,A,,,V,,V,,V*65
2025-04-09T06:55:21.3349624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2025-04-09T06:55:22.3349076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2025-04-09T06:55:23.3355728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.58,A,,,V,,V,,V*67
2025-04-09T06:55:24.3352039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.53,A,,,V,,V,,V*63
2025-04-09T06:55:25.3382894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2025-04-09T06:55:26.3357146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2025-04-09T06:55:27.3354138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2025-04-09T06:55:28.3360531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2025-04-09T06:55:29.3357211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2025-04-09T06:55:30.3355033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2025-04-09T06:55:31.3361604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2025-04-09T06:55:32.3358296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2025-04-09T06:55:33.3364671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2025-04-09T06:55:34.3361322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2025-04-09T06:55:35.3358125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.49,A,,,V,,V,,V*6E
2025-04-09T06:55:36.3266868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2025-04-09T06:55:37.3363301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.42,A,,,V,,V,,V*65
2025-04-09T06:55:38.3359904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.46,A,,,V,,V,,V*6A
2025-04-09T06:55:39.3366504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2025-04-09T06:55:40.3263511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.50,A,,,V,,V,,V*67
2025-04-09T06:55:41.3270751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2025-04-09T06:55:42.3268249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.43,A,,,V,,V,,V*65
2025-04-09T06:55:43.3265180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2025-04-09T06:55:44.3284253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2025-04-09T06:55:45.3269130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2025-04-09T06:55:46.3369626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2025-04-09T06:55:47.3266969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.43,A,,,V,,V,,V*65
2025-04-09T06:55:48.3273901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.41,A,,,V,,V,,V*62
2025-04-09T06:55:49.3270472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.37,A,,,V,,V,,V*65
2025-04-09T06:55:50.3268974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.33,A,,,V,,V,,V*66
2025-04-09T06:55:51.3276686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2025-04-09T06:55:52.3375801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.48,A,,,V,,V,,V*69
2025-04-09T06:55:53.3372260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.51,A,,,V,,V,,V*61
2025-04-09T06:55:54.3279345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.42,A,,,V,,V,,V*60
2025-04-09T06:55:55.3276033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.29,A,,,V,,V,,V*6F
2025-04-09T06:55:56.3272760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2025-04-09T06:55:57.3282769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.31,A,,,V,,V,,V*6B
2025-04-09T06:55:58.3280413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.36,A,,,V,,V,,V*67
2025-04-09T06:55:59.3276954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2025-04-09T06:56:00.3275402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2025-04-09T06:56:01.3307937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.40,A,,,V,,V,,V*60
2025-04-09T06:56:02.3286113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2025-04-09T06:56:03.3282843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2025-04-09T06:56:04.3279793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2025-04-09T06:56:05.3281771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.39,A,,,V,,V,,V*6C
2025-04-09T06:56:06.3288248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.42,A,,,V,,V,,V*61
2025-04-09T06:56:07.3288229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2025-04-09T06:56:08.3284930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2025-04-09T06:56:09.3281716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2025-04-09T06:56:10.3288343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2025-04-09T06:56:11.3284863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2025-04-09T06:56:12.3291503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2025-04-09T06:56:13.3288457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.46,A,,,V,,V,,V*66
2025-04-09T06:56:14.3294529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2025-04-09T06:56:15.3291293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.51,A,,,V,,V,,V*63
2025-04-09T06:56:16.3287927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2025-04-09T06:56:17.3313497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2025-04-09T06:56:18.3295808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2025-04-09T06:56:19.3293722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2025-04-09T06:56:20.3290332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2025-04-09T06:56:21.3296853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.60,A,,,V,,V,,V*63
2025-04-09T06:56:22.3293401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.63,A,,,V,,V,,V*64
2025-04-09T06:56:23.3299953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.62,A,,,V,,V,,V*65
2025-04-09T06:56:24.3296625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.57,A,,,V,,V,,V*66
2025-04-09T06:56:25.3293322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2025-04-09T06:56:26.3299903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2025-04-09T06:56:27.3301754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.58,A,,,V,,V,,V*68
2025-04-09T06:56:28.3297607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.60,A,,,V,,V,,V*61
2025-04-09T06:56:29.3302619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2025-04-09T06:56:30.3298683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2025-04-09T06:56:31.3305089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.46,A,,,V,,V,,V*66
2025-04-09T06:56:32.3298897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.46,A,,,V,,V,,V*63
2025-04-09T06:56:33.3305531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2025-04-09T06:56:34.3302185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2025-04-09T06:56:35.3308430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2025-04-09T06:56:36.3307348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2025-04-09T06:56:37.3302909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2025-04-09T06:56:38.3309449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.50,A,,,V,,V,,V*66
2025-04-09T06:56:39.3312442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2025-04-09T06:56:40.3312024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.48,A,,,V,,V,,V*6E
2025-04-09T06:56:41.3308896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.48,A,,,V,,V,,V*6E
2025-04-09T06:56:42.3305716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2025-04-09T06:56:43.3324946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2025-04-09T06:56:44.3312624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2025-04-09T06:56:45.3209738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.50,A,,,V,,V,,V*62
2025-04-09T06:56:46.3317049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.56,A,,,V,,V,,V*62
2025-04-09T06:56:47.3313791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.56,A,,,V,,V,,V*64
2025-04-09T06:56:48.3310523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.51,A,,,V,,V,,V*64
2025-04-09T06:56:49.3217483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.44,A,,,V,,V,,V*61
2025-04-09T06:56:50.3215644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.37,A,,,V,,V,,V*6C
2025-04-09T06:56:51.3313257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.33,A,,,V,,V,,V*67
2025-04-09T06:56:52.3220129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.37,A,,,V,,V,,V*63
2025-04-09T06:56:53.3217541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.48,A,,,V,,V,,V*6A
2025-04-09T06:56:54.3214430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.53,A,,,V,,V,,V*6C
2025-04-09T06:56:55.3222340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2025-04-09T06:56:56.3219208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2025-04-09T06:56:57.3215814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.36,A,,,V,,V,,V*67
2025-04-09T06:56:58.3223491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.34,A,,,V,,V,,V*61
2025-04-09T06:56:59.3220061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.37,A,,,V,,V,,V*6D
2025-04-09T06:57:00.3221794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2025-04-09T06:57:01.3327150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.42,A,,,V,,V,,V*65
2025-04-09T06:57:02.3220121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2025-04-09T06:57:03.3226453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.35,A,,,V,,V,,V*64
2025-04-09T06:57:04.3223083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.34,A,,,V,,V,,V*67
2025-04-09T06:57:05.3229517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.35,A,,,V,,V,,V*6F
2025-04-09T06:57:06.3226410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2025-04-09T06:57:07.3223194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.34,A,,,V,,V,,V*64
2025-04-09T06:57:08.3229552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.32,A,,,V,,V,,V*63
2025-04-09T06:57:09.3226136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.32,A,,,V,,V,,V*64
2025-04-09T06:57:10.3232573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.33,A,,,V,,V,,V*62
2025-04-09T06:57:11.3229366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.33,A,,,V,,V,,V*62
2025-04-09T06:57:12.3226321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.34,A,,,V,,V,,V*62
2025-04-09T06:57:13.3232795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.31,A,,,V,,V,,V*64
2025-04-09T06:57:14.3229685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.27,A,,,V,,V,,V*62
2025-04-09T06:57:15.3246991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.27,A,,,V,,V,,V*61
2025-04-09T06:57:16.3232936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.30,A,,,V,,V,,V*64
2025-04-09T06:57:17.3229812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.35,A,,,V,,V,,V*60
2025-04-09T06:57:18.3236275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.37,A,,,V,,V,,V*6C
2025-04-09T06:57:19.3233026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.37,A,,,V,,V,,V*61
2025-04-09T06:57:20.3239285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.34,A,,,V,,V,,V*68
2025-04-09T06:57:21.3236438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.25,A,,,V,,V,,V*62
2025-04-09T06:57:22.3242520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.20,A,,,V,,V,,V*63
2025-04-09T06:57:23.3239237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.23,A,,,V,,V,,V*66
2025-04-09T06:57:24.3240229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.35,A,,,V,,V,,V*61
2025-04-09T06:57:25.3139281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2025-04-09T06:57:26.3245272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2025-04-09T06:57:27.3242132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.19,A,,,V,,V,,V*60
2025-04-09T06:57:28.3241410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.16,A,,,V,,V,,V*62
2025-04-09T06:57:29.3238277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.17,A,,,V,,V,,V*65
2025-04-09T06:57:30.3146235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.20,A,,,V,,V,,V*60
2025-04-09T06:57:31.3243746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.24,A,,,V,,V,,V*6F
2025-04-09T06:57:32.3243632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.27,A,,,V,,V,,V*66
2025-04-09T06:57:33.3148239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.25,A,,,V,,V,,V*6E
2025-04-09T06:57:34.3247179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2025-04-09T06:57:35.3144423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.12,A,,,V,,V,,V*60
2025-04-09T06:57:36.3250778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.10,A,,,V,,V,,V*64
2025-04-09T06:57:37.3150126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.12,A,,,V,,V,,V*66
2025-04-09T06:57:38.3147027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.12,A,,,V,,V,,V*60
2025-04-09T06:57:39.3153267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.15,A,,,V,,V,,V*64
2025-04-09T06:57:40.3150055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2025-04-09T06:57:41.3151120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-04-09T06:57:42.3147877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.24,A,,,V,,V,,V*6F
2025-04-09T06:57:43.3254302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.23,A,,,V,,V,,V*66
2025-04-09T06:57:44.3151371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.23,A,,,V,,V,,V*67
2025-04-09T06:57:45.3157715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2025-04-09T06:57:46.3154862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.25,A,,,V,,V,,V*62
2025-04-09T06:57:47.3250978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.20,A,,,V,,V,,V*65
2025-04-09T06:57:48.3157770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.16,A,,,V,,V,,V*64
2025-04-09T06:57:49.3154362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.16,A,,,V,,V,,V*64
2025-04-09T06:57:50.3160883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.19,A,,,V,,V,,V*6E
2025-04-09T06:57:51.3154961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.23,A,,,V,,V,,V*61
2025-04-09T06:57:52.3161406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.25,A,,,V,,V,,V*63
2025-04-09T06:57:53.3161545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.27,A,,,V,,V,,V*66
2025-04-09T06:57:54.3158154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2025-04-09T06:57:55.3164653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.22,A,,,V,,V,,V*64
2025-04-09T06:57:56.3161439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.17,A,,,V,,V,,V*61
2025-04-09T06:57:57.3158268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.17,A,,,V,,V,,V*61
2025-04-09T06:57:58.3192475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.23,A,,,V,,V,,V*69
2025-04-09T06:57:59.3161252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.27,A,,,V,,V,,V*6C
2025-04-09T06:58:00.3114939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.25,A,,,V,,V,,V*6F
2025-04-09T06:58:01.3042587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.21,A,,,V,,V,,V*6B
2025-04-09T06:58:02.3022757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.19,A,,,V,,V,,V*6E
2025-04-09T06:58:03.3029190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.22,A,,,V,,V,,V*62
2025-04-09T06:58:04.3026468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.24,A,,,V,,V,,V*66
2025-04-09T06:58:05.3022737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.25,A,,,V,,V,,V*64
2025-04-09T06:58:06.3029322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.23,A,,,V,,V,,V*65
2025-04-09T06:58:07.3025790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.24,A,,,V,,V,,V*61
2025-04-09T06:58:08.3033701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.29,A,,,V,,V,,V*6F
2025-04-09T06:58:09.3032318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.32,A,,,V,,V,,V*62
2025-04-09T06:58:10.3029142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.34,A,,,V,,V,,V*66
2025-04-09T06:58:11.3035557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.34,A,,,V,,V,,V*67
2025-04-09T06:58:12.3032349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.29,A,,,V,,V,,V*6F
2025-04-09T06:58:13.3029281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.25,A,,,V,,V,,V*61
2025-04-09T06:58:14.3035599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.24,A,,,V,,V,,V*60
2025-04-09T06:58:15.3032080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.28,A,,,V,,V,,V*6C
2025-04-09T06:58:16.3033753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.33,A,,,V,,V,,V*65
2025-04-09T06:58:17.3040121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.33,A,,,V,,V,,V*63
2025-04-09T06:58:18.3037418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.34,A,,,V,,V,,V*66
2025-04-09T06:58:19.3036134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.39,A,,,V,,V,,V*6A
2025-04-09T06:58:20.3032965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.42,A,,,V,,V,,V*61
2025-04-09T06:58:21.3037004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.40,A,,,V,,V,,V*63
2025-04-09T06:58:22.3039044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.36,A,,,V,,V,,V*61
2025-04-09T06:58:23.3036842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.35,A,,,V,,V,,V*60
2025-04-09T06:58:24.3043215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.38,A,,,V,,V,,V*6C
2025-04-09T06:58:25.3041169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.40,A,,,V,,V,,V*67
2025-04-09T06:58:26.3037989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.39,A,,,V,,V,,V*69
2025-04-09T06:58:27.3041697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.35,A,,,V,,V,,V*64
2025-04-09T06:58:28.3038493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.31,A,,,V,,V,,V*66
2025-04-09T06:58:29.3039098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.32,A,,,V,,V,,V*67
2025-04-09T06:58:30.3045755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.36,A,,,V,,V,,V*63
2025-04-09T06:58:31.3042202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.41,A,,,V,,V,,V*62
2025-04-09T06:58:32.3048580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.43,A,,,V,,V,,V*65
2025-04-09T06:58:33.3045309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.43,A,,,V,,V,,V*67
2025-04-09T06:58:34.3043508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2025-04-09T06:58:35.3048501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.43,A,,,V,,V,,V*67
2025-04-09T06:58:36.3045225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.43,A,,,V,,V,,V*60
2025-04-09T06:58:37.3045825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.41,A,,,V,,V,,V*62
2025-04-09T06:58:38.3052391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2025-04-09T06:58:39.3049195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.40,A,,,V,,V,,V*62
2025-04-09T06:58:40.3055397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2025-04-09T06:58:41.3052226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2025-04-09T06:58:42.3050864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.61,A,,,V,,V,,V*61
2025-04-09T06:58:43.2957680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.63,A,,,V,,V,,V*62
2025-04-09T06:58:44.2954627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.63,A,,,V,,V,,V*66
2025-04-09T06:58:45.3050773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2025-04-09T06:58:46.3057323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2025-04-09T06:58:47.2954162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2025-04-09T06:58:48.2960708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2025-04-09T06:58:49.2957353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.50,A,,,V,,V,,V*62
2025-04-09T06:58:50.3063508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.52,A,,,V,,V,,V*64
2025-04-09T06:58:51.3060177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2025-04-09T06:58:52.3056779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.60,A,,,V,,V,,V*67
2025-04-09T06:58:53.2960735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2025-04-09T06:58:54.2963372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.62,A,,,V,,V,,V*6C
2025-04-09T06:58:55.2964823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.60,A,,,V,,V,,V*63
2025-04-09T06:58:56.2961582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.59,A,,,V,,V,,V*6F
2025-04-09T06:58:57.2977900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.57,A,,,V,,V,,V*66
2025-04-09T06:58:58.3064149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2025-04-09T06:58:59.3061152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2025-04-09T06:59:00.2968082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2025-04-09T06:59:01.2964674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.53,A,,,V,,V,,V*66
2025-04-09T06:59:02.2971140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2025-04-09T06:59:03.2968276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2025-04-09T06:59:04.2965123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2025-04-09T06:59:05.2971688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2025-04-09T06:59:06.2968197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.53,A,,,V,,V,,V*63
2025-04-09T06:59:07.2974505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2025-04-09T06:59:08.2971442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.51,A,,,V,,V,,V*61
2025-04-09T06:59:09.3067802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2025-04-09T06:59:10.2974579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2025-04-09T06:59:11.2971219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2025-04-09T06:59:12.2977812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.39,A,,,V,,V,,V*6A
2025-04-09T06:59:13.2974704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.42,A,,,V,,V,,V*66
2025-04-09T06:59:14.2971240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2025-04-09T06:59:15.2977713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2025-04-09T06:59:16.2974253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2025-04-09T06:59:17.2980662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2025-04-09T06:59:18.2977669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2025-04-09T06:59:19.2976430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.54,A,,,V,,V,,V*61
2025-04-09T06:59:20.2978911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2025-04-09T06:59:21.2977630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.51,A,,,V,,V,,V*64
2025-04-09T06:59:22.2985503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2025-04-09T06:59:23.2984481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2025-04-09T06:59:24.2981384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2025-04-09T06:59:25.2987956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2025-04-09T06:59:26.2984675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2025-04-09T06:59:27.2985292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.52,A,,,V,,V,,V*62
2025-04-09T06:59:28.2982205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2025-04-09T06:59:29.2888791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.45,A,,,V,,V,,V*63
2025-04-09T06:59:30.2985811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.43,A,,,V,,V,,V*60
2025-04-09T06:59:31.2992068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2025-04-09T06:59:32.2988949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2025-04-09T06:59:33.2985553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2025-04-09T06:59:34.2992138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2025-04-09T06:59:35.2988734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.42,A,,,V,,V,,V*60
2025-04-09T06:59:36.2995200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.37,A,,,V,,V,,V*61
2025-04-09T06:59:37.2992225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.39,A,,,V,,V,,V*68
2025-04-09T06:59:38.2993957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.44,A,,,V,,V,,V*65
2025-04-09T06:59:39.2990506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2025-04-09T06:59:40.2892587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.44,A,,,V,,V,,V*69
2025-04-09T06:59:41.2998446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.43,A,,,V,,V,,V*63
2025-04-09T06:59:42.2995560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.45,A,,,V,,V,,V*65
2025-04-09T06:59:43.2991971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.45,A,,,V,,V,,V*65
2025-04-09T06:59:44.2998548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2025-04-09T06:59:45.2895360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2025-04-09T06:59:46.2994301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.43,A,,,V,,V,,V*62
2025-04-09T06:59:47.2896236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.44,A,,,V,,V,,V*64
2025-04-09T06:59:48.2994750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2025-04-09T06:59:49.2996944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2025-04-09T06:59:50.2999217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2025-04-09T06:59:51.2906063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.54,A,,,V,,V,,V*62
2025-04-09T06:59:52.2902815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.54,A,,,V,,V,,V*63
2025-04-09T06:59:53.2899674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2025-04-09T06:59:54.2906175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.62,A,,,V,,V,,V*67
2025-04-09T06:59:55.2902732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.64,A,,,V,,V,,V*6B
2025-04-09T06:59:56.2935131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2025-04-09T06:59:57.2906279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2025-04-09T06:59:58.2902941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.52,A,,,V,,V,,V*62
2025-04-09T06:59:59.2909490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2025-04-09T07:00:00.3005652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.61,A,,,V,,V,,V*6F
2025-04-09T07:00:01.2912529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.59,A,,,V,,V,,V*64
2025-04-09T07:00:02.3008916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.58,A,,,V,,V,,V*6A
2025-04-09T07:00:03.2911954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2025-04-09T07:00:04.2913458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.62,A,,,V,,V,,V*60
2025-04-09T07:00:05.3014682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2025-04-09T07:00:06.3011417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.59,A,,,V,,V,,V*6B
2025-04-09T07:00:07.3008297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2025-04-09T07:00:08.2908784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2025-04-09T07:00:09.2916474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2025-04-09T07:00:10.2913081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2025-04-09T07:00:11.2919693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2025-04-09T07:00:12.2916348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2025-04-09T07:00:13.2913028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.57,A,,,V,,V,,V*60
2025-04-09T07:00:14.2919627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2025-04-09T07:00:15.2915358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.59,A,,,V,,V,,V*6F
2025-04-09T07:00:16.2921798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.54,A,,,V,,V,,V*65
2025-04-09T07:00:17.2919836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2025-04-09T07:00:18.2916448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2025-04-09T07:00:19.2922947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.54,A,,,V,,V,,V*65
2025-04-09T07:00:20.2919555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2025-04-09T07:00:21.2927143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.51,A,,,V,,V,,V*66
2025-04-09T07:00:22.2924225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2025-04-09T07:00:23.2921818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.49,A,,,V,,V,,V*69
2025-04-09T07:00:24.2928277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2025-04-09T07:00:25.2925154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.58,A,,,V,,V,,V*6B
2025-04-09T07:00:26.2921759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.60,A,,,V,,V,,V*60
2025-04-09T07:00:27.2928451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.58,A,,,V,,V,,V*64
2025-04-09T07:00:28.2924986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2025-04-09T07:00:29.2931416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2025-04-09T07:00:30.2925877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2025-04-09T07:00:31.2933687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.50,A,,,V,,V,,V*61
2025-04-09T07:00:32.2930556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.49,A,,,V,,V,,V*6B
2025-04-09T07:00:33.2927164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2025-04-09T07:00:34.2930661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2025-04-09T07:00:35.2928532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.47,A,,,V,,V,,V*6A
2025-04-09T07:00:36.2935140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.47,A,,,V,,V,,V*6A
2025-04-09T07:00:37.2832374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.45,A,,,V,,V,,V*61
2025-04-09T07:00:38.2938096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2025-04-09T07:00:39.2934937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2025-04-09T07:00:40.2931678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2025-04-09T07:00:41.2938316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2025-04-09T07:00:42.2936060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2025-04-09T07:00:43.2842781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2025-04-09T07:00:44.2939284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.55,A,,,V,,V,,V*63
2025-04-09T07:00:45.2938722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.57,A,,,V,,V,,V*67
2025-04-09T07:00:46.2935363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2025-04-09T07:00:47.2936957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2025-04-09T07:00:48.2943464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.59,A,,,V,,V,,V*64
2025-04-09T07:00:49.2940655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.64,A,,,V,,V,,V*65
2025-04-09T07:00:50.2947152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.66,A,,,V,,V,,V*65
2025-04-09T07:00:51.2847817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.66,A,,,V,,V,,V*63
2025-04-09T07:00:52.2945954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.64,A,,,V,,V,,V*61
2025-04-09T07:00:53.2953732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.64,A,,,V,,V,,V*67
2025-04-09T07:00:54.2841770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.64,A,,,V,,V,,V*64
2025-04-09T07:00:55.2848100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2025-04-09T07:00:56.2944474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2025-04-09T07:00:57.2950822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.61,A,,,V,,V,,V*6F
2025-04-09T07:00:58.2947485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.61,A,,,V,,V,,V*6F
2025-04-09T07:00:59.2953881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.60,A,,,V,,V,,V*61
2025-04-09T07:01:00.2951986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.61,A,,,V,,V,,V*6F
2025-04-09T07:01:01.2848976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.65,A,,,V,,V,,V*66
2025-04-09T07:01:02.2853562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.71,A,,,V,,V,,V*61
2025-04-09T07:01:03.2852182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.71,A,,,V,,V,,V*65
2025-04-09T07:01:04.2848814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.68,A,,,V,,V,,V*6A
2025-04-09T07:01:05.2849833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.67,A,,,V,,V,,V*68
2025-04-09T07:01:06.2856548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.67,A,,,V,,V,,V*67
2025-04-09T07:01:07.2852991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.64,A,,,V,,V,,V*60
2025-04-09T07:01:08.2855280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2025-04-09T07:01:09.2851944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.64,A,,,V,,V,,V*66
2025-04-09T07:01:10.2858300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.72,A,,,V,,V,,V*61
2025-04-09T07:01:11.2855071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.74,A,,,V,,V,,V*6A
2025-04-09T07:01:12.2861385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.72,A,,,V,,V,,V*60
2025-04-09T07:01:13.2858172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.70,A,,,V,,V,,V*61
2025-04-09T07:01:14.2864664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.65,A,,,V,,V,,V*63
2025-04-09T07:01:15.2861382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.60,A,,,V,,V,,V*62
2025-04-09T07:01:16.2858099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.62,A,,,V,,V,,V*62
2025-04-09T07:01:17.2864715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.68,A,,,V,,V,,V*69
2025-04-09T07:01:18.2861333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.73,A,,,V,,V,,V*66
2025-04-09T07:01:19.2867679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.77,A,,,V,,V,,V*61
2025-04-09T07:01:20.2864604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.80,A,,,V,,V,,V*60
2025-04-09T07:01:21.2861354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.79,A,,,V,,V,,V*6F
2025-04-09T07:01:22.2867784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.73,A,,,V,,V,,V*66
2025-04-09T07:01:23.2864411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.69,A,,,V,,V,,V*68
2025-04-09T07:01:24.2870787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.67,A,,,V,,V,,V*64
2025-04-09T07:01:25.2869371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.69,A,,,V,,V,,V*66
2025-04-09T07:01:26.2865090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.73,A,,,V,,V,,V*62
2025-04-09T07:01:27.2771778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.75,A,,,V,,V,,V*64
2025-04-09T07:01:28.2868065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.75,A,,,V,,V,,V*6A
2025-04-09T07:01:29.2867127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.73,A,,,V,,V,,V*64
2025-04-09T07:01:30.2873744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.69,A,,,V,,V,,V*6A
2025-04-09T07:01:31.2874796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.68,A,,,V,,V,,V*6A
2025-04-09T07:01:32.2871482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.68,A,,,V,,V,,V*69
2025-04-09T07:01:33.2877634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.66,A,,,V,,V,,V*64
2025-04-09T07:01:34.2871182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.65,A,,,V,,V,,V*60
2025-04-09T07:01:35.2877232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.68,A,,,V,,V,,V*66
2025-04-09T07:01:36.2874260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.69,A,,,V,,V,,V*69
2025-04-09T07:01:37.2880665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.68,A,,,V,,V,,V*68
2025-04-09T07:01:38.2872237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.69,A,,,V,,V,,V*69
2025-04-09T07:01:39.2877221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.71,A,,,V,,V,,V*60
2025-04-09T07:01:40.2874080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.71,A,,,V,,V,,V*60
2025-04-09T07:01:41.2880427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.68,A,,,V,,V,,V*68
2025-04-09T07:01:42.2877157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2025-04-09T07:01:43.2883626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.58,A,,,V,,V,,V*68
2025-04-09T07:01:44.2877969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2025-04-09T07:01:45.2885459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2025-04-09T07:01:46.2878547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2025-04-09T07:01:47.2884989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.56,A,,,V,,V,,V*66
2025-04-09T07:01:48.2881642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2025-04-09T07:01:49.2781846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2025-04-09T07:01:50.2788166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2025-04-09T07:01:51.2884832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.58,A,,,V,,V,,V*64
2025-04-09T07:01:52.2913728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.65,A,,,V,,V,,V*67
2025-04-09T07:01:53.2790137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.69,A,,,V,,V,,V*6D
2025-04-09T07:01:54.2786969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.67,A,,,V,,V,,V*67
2025-04-09T07:01:55.2892820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.60,A,,,V,,V,,V*63
2025-04-09T07:01:56.2889563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2025-04-09T07:01:57.2886248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.52,A,,,V,,V,,V*62
2025-04-09T07:01:58.2793331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.54,A,,,V,,V,,V*65
2025-04-09T07:01:59.2889623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2025-04-09T07:02:00.2896509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2025-04-09T07:02:01.2789424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2025-04-09T07:02:02.2797212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.55,A,,,V,,V,,V*69
2025-04-09T07:02:03.2794200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2025-04-09T07:02:04.2899818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2025-04-09T07:02:05.2797057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.67,A,,,V,,V,,V*67
2025-04-09T07:02:06.2795726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.74,A,,,V,,V,,V*66
2025-04-09T07:02:07.2792293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.73,A,,,V,,V,,V*62
2025-04-09T07:02:08.2798840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.70,A,,,V,,V,,V*66
2025-04-09T07:02:09.2795696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.70,A,,,V,,V,,V*62
2025-04-09T07:02:10.2802053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.67,A,,,V,,V,,V*65
2025-04-09T07:02:11.2798748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2025-04-09T07:02:12.2805273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2025-04-09T07:02:13.2801937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2025-04-09T07:02:14.2798675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.66,A,,,V,,V,,V*62
2025-04-09T07:02:15.2805124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.71,A,,,V,,V,,V*60
2025-04-09T07:02:16.2801857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.74,A,,,V,,V,,V*63
2025-04-09T07:02:17.2775781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.77,A,,,V,,V,,V*66
2025-04-09T07:02:18.2702033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.82,A,,,V,,V,,V*68
2025-04-09T07:02:19.2660481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.85,A,,,V,,V,,V*69
2025-04-09T07:02:20.2667050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.83,A,,,V,,V,,V*6A
2025-04-09T07:02:21.2663612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.77,A,,,V,,V,,V*69
2025-04-09T07:02:22.2669946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.70,A,,,V,,V,,V*62
2025-04-09T07:02:23.2668398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.65,A,,,V,,V,,V*63
2025-04-09T07:02:24.2664786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.64,A,,,V,,V,,V*62
2025-04-09T07:02:25.2671342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.69,A,,,V,,V,,V*6B
2025-04-09T07:02:26.2667982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.74,A,,,V,,V,,V*6A
2025-04-09T07:02:27.2672957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.76,A,,,V,,V,,V*65
2025-04-09T07:02:28.2669590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.73,A,,,V,,V,,V*61
2025-04-09T07:02:29.2612642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.69,A,,,V,,V,,V*6D
2025-04-09T07:02:30.2673431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.69,A,,,V,,V,,V*6E
2025-04-09T07:02:31.2673621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.76,A,,,V,,V,,V*65
2025-04-09T07:02:32.2670235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.85,A,,,V,,V,,V*6D
2025-04-09T07:02:33.2671946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.86,A,,,V,,V,,V*6E
2025-04-09T07:02:34.2678150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.81,A,,,V,,V,,V*6C
2025-04-09T07:02:35.2675814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.76,A,,,V,,V,,V*61
2025-04-09T07:02:36.2672420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.73,A,,,V,,V,,V*6D
2025-04-09T07:02:37.2679735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.70,A,,,V,,V,,V*60
2025-04-09T07:02:38.2677931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.69,A,,,V,,V,,V*66
2025-04-09T07:02:39.2674517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.73,A,,,V,,V,,V*61
2025-04-09T07:02:40.2677782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.73,A,,,V,,V,,V*64
2025-04-09T07:02:41.2684240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.70,A,,,V,,V,,V*66
2025-04-09T07:02:42.2682557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.69,A,,,V,,V,,V*68
2025-04-09T07:02:43.2679062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.72,A,,,V,,V,,V*61
2025-04-09T07:02:44.2585761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.77,A,,,V,,V,,V*62
2025-04-09T07:02:45.2582579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.78,A,,,V,,V,,V*6D
2025-04-09T07:02:46.2579363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.75,A,,,V,,V,,V*66
2025-04-09T07:02:47.2686910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.71,A,,,V,,V,,V*61
2025-04-09T07:02:48.2681705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.67,A,,,V,,V,,V*60
2025-04-09T07:02:49.2688221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.64,A,,,V,,V,,V*63
2025-04-09T07:02:50.2582671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.62,A,,,V,,V,,V*63
2025-04-09T07:02:51.2589239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.63,A,,,V,,V,,V*60
2025-04-09T07:02:52.2589811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.67,A,,,V,,V,,V*64
2025-04-09T07:02:53.2691132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.68,A,,,V,,V,,V*6F
2025-04-09T07:02:54.2588496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.64,A,,,V,,V,,V*6B
2025-04-09T07:02:55.2685172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2025-04-09T07:02:56.2593877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2025-04-09T07:02:57.2590773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2025-04-09T07:02:58.2687067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.58,A,,,V,,V,,V*6A
2025-04-09T07:02:59.2594030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.67,A,,,V,,V,,V*67
2025-04-09T07:03:00.2590644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.75,A,,,V,,V,,V*61
2025-04-09T07:03:01.2597103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.75,A,,,V,,V,,V*63
2025-04-09T07:03:02.2593958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.67,A,,,V,,V,,V*61
2025-04-09T07:03:03.2598071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.56,A,,,V,,V,,V*6A
2025-04-09T07:03:04.2593757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2025-04-09T07:03:05.2592780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.63,A,,,V,,V,,V*61
2025-04-09T07:03:06.2599248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.67,A,,,V,,V,,V*64
2025-04-09T07:03:07.2595940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.64,A,,,V,,V,,V*61
2025-04-09T07:03:08.2598605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2025-04-09T07:03:09.2597036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2025-04-09T07:03:10.2603523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2025-04-09T07:03:11.2600298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2025-04-09T07:03:12.2597157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.56,A,,,V,,V,,V*6A
2025-04-09T07:03:13.2603671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2025-04-09T07:03:14.2600140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2025-04-09T07:03:15.2606667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.62,A,,,V,,V,,V*62
2025-04-09T07:03:16.2608066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.66,A,,,V,,V,,V*62
2025-04-09T07:03:17.2604815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.70,A,,,V,,V,,V*65
2025-04-09T07:03:18.2601631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.71,A,,,V,,V,,V*6C
2025-04-09T07:03:19.2604132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.64,A,,,V,,V,,V*63
2025-04-09T07:03:20.2610649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2025-04-09T07:03:21.2608322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2025-04-09T07:03:22.2605293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.56,A,,,V,,V,,V*65
2025-04-09T07:03:23.2611903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.61,A,,,V,,V,,V*6E
2025-04-09T07:03:24.2611211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2025-04-09T07:03:25.2607717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2025-04-09T07:03:26.2614259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2025-04-09T07:03:27.2611109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.57,A,,,V,,V,,V*67
2025-04-09T07:03:28.2515806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.62,A,,,V,,V,,V*65
2025-04-09T07:03:29.2616644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.64,A,,,V,,V,,V*61
2025-04-09T07:03:30.2619172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.65,A,,,V,,V,,V*62
2025-04-09T07:03:31.2616255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2025-04-09T07:03:32.2619579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.58,A,,,V,,V,,V*68
2025-04-09T07:03:33.2616236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.57,A,,,V,,V,,V*63
2025-04-09T07:03:34.2612981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.58,A,,,V,,V,,V*68
2025-04-09T07:03:35.2619539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.56,A,,,V,,V,,V*6B
2025-04-09T07:03:36.2616052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2025-04-09T07:03:37.2623767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2025-04-09T07:03:38.2522871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.50,A,,,V,,V,,V*66
2025-04-09T07:03:39.2519435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.63,A,,,V,,V,,V*6F
2025-04-09T07:03:40.2525868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.73,A,,,V,,V,,V*64
2025-04-09T07:03:41.2622172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.73,A,,,V,,V,,V*63
2025-04-09T07:03:42.2619031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.67,A,,,V,,V,,V*61
2025-04-09T07:03:43.2625517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2025-04-09T07:03:44.2624296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.64,A,,,V,,V,,V*64
2025-04-09T07:03:45.2526598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.65,A,,,V,,V,,V*66
2025-04-09T07:03:46.2523503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.62,A,,,V,,V,,V*62
2025-04-09T07:03:47.2629270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2025-04-09T07:03:48.2526612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2025-04-09T07:03:49.2623578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.59,A,,,V,,V,,V*69
2025-04-09T07:03:50.2630058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.60,A,,,V,,V,,V*62
2025-04-09T07:03:51.2627870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.59,A,,,V,,V,,V*6B
2025-04-09T07:03:52.2634277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.57,A,,,V,,V,,V*67
2025-04-09T07:03:53.2631040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2025-04-09T07:03:54.2530942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.65,A,,,V,,V,,V*63
2025-04-09T07:03:55.2627388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.72,A,,,V,,V,,V*63
2025-04-09T07:03:56.2628120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2025-04-09T07:03:57.2533669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.62,A,,,V,,V,,V*65
2025-04-09T07:03:58.2530287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.58,A,,,V,,V,,V*68
2025-04-09T07:03:59.2557939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.62,A,,,V,,V,,V*62
2025-04-09T07:04:00.2536271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.69,A,,,V,,V,,V*66
2025-04-09T07:04:01.2532605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.70,A,,,V,,V,,V*67
2025-04-09T07:04:02.2539253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.66,A,,,V,,V,,V*62
2025-04-09T07:04:03.2535686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.60,A,,,V,,V,,V*62
2025-04-09T07:04:04.2542148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.57,A,,,V,,V,,V*66
2025-04-09T07:04:05.2534215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.56,A,,,V,,V,,V*61
2025-04-09T07:04:06.2540833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.55,A,,,V,,V,,V*68
2025-04-09T07:04:07.2537621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2025-04-09T07:04:08.2444295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.62,A,,,V,,V,,V*64
2025-04-09T07:04:09.2540847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.67,A,,,V,,V,,V*61
2025-04-09T07:04:10.2547182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.66,A,,,V,,V,,V*6B
2025-04-09T07:04:11.2543928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.60,A,,,V,,V,,V*63
2025-04-09T07:04:12.2540748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.59,A,,,V,,V,,V*65
2025-04-09T07:04:13.2547353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.60,A,,,V,,V,,V*64
2025-04-09T07:04:14.2543746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.60,A,,,V,,V,,V*62
2025-04-09T07:04:15.2550255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.56,A,,,V,,V,,V*64
2025-04-09T07:04:16.2548210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2025-04-09T07:04:17.2544925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.56,A,,,V,,V,,V*64
2025-04-09T07:04:18.2551397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.67,A,,,V,,V,,V*60
2025-04-09T07:04:19.2548113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.72,A,,,V,,V,,V*6F
2025-04-09T07:04:20.2546055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2025-04-09T07:04:21.2550828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.64,A,,,V,,V,,V*60
2025-04-09T07:04:22.2547387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2025-04-09T07:04:23.2554070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.66,A,,,V,,V,,V*69
2025-04-09T07:04:24.2550955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.65,A,,,V,,V,,V*64
2025-04-09T07:04:25.2556569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.67,A,,,V,,V,,V*67
2025-04-09T07:04:26.2554586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.65,A,,,V,,V,,V*64
2025-04-09T07:04:27.2551452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2025-04-09T07:04:28.2568206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.59,A,,,V,,V,,V*68
2025-04-09T07:04:29.2554443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.55,A,,,V,,V,,V*69
2025-04-09T07:04:30.2553847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.54,A,,,V,,V,,V*65
2025-04-09T07:04:31.2560192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.60,A,,,V,,V,,V*60
2025-04-09T07:04:32.2556998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2025-04-09T07:04:33.2561797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.67,A,,,V,,V,,V*64
2025-04-09T07:04:34.2558632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2025-04-09T07:04:35.2560177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2025-04-09T07:04:36.2556962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2025-04-09T07:04:37.2563624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.54,A,,,V,,V,,V*62
2025-04-09T07:04:38.2565770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2025-04-09T07:04:39.2562670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.55,A,,,V,,V,,V*69
2025-04-09T07:04:40.2559417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2025-04-09T07:04:41.2466292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.55,A,,,V,,V,,V*65
2025-04-09T07:04:42.2462921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.60,A,,,V,,V,,V*63
2025-04-09T07:04:43.2466613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.63,A,,,V,,V,,V*63
2025-04-09T07:04:44.2562824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.61,A,,,V,,V,,V*61
2025-04-09T07:04:45.2469832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.57,A,,,V,,V,,V*67
2025-04-09T07:04:46.2472113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2025-04-09T07:04:47.2464698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.57,A,,,V,,V,,V*68
2025-04-09T07:04:48.2471082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.64,A,,,V,,V,,V*68
2025-04-09T07:04:49.2567169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.67,A,,,V,,V,,V*62
2025-04-09T07:04:50.2467579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2025-04-09T07:04:51.2474009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2025-04-09T07:04:52.2570228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.56,A,,,V,,V,,V*64
2025-04-09T07:04:53.2494067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.58,A,,,V,,V,,V*68
2025-04-09T07:04:54.2569302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.60,A,,,V,,V,,V*65
2025-04-09T07:04:55.2474032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2025-04-09T07:04:56.2470793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.63,A,,,V,,V,,V*6C
2025-04-09T07:04:57.2477418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.61,A,,,V,,V,,V*6E
2025-04-09T07:04:58.2573837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.57,A,,,V,,V,,V*63
2025-04-09T07:04:59.2480699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.55,A,,,V,,V,,V*63
2025-04-09T07:05:00.2477450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2025-04-09T07:05:01.2498476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.59,A,,,V,,V,,V*6A
2025-04-09T07:05:02.2481703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.64,A,,,V,,V,,V*67
2025-04-09T07:05:03.2479484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.64,A,,,V,,V,,V*63
2025-04-09T07:05:04.2475996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2025-04-09T07:05:05.2483947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.52,A,,,V,,V,,V*62
2025-04-09T07:05:06.2480733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.47,A,,,V,,V,,V*60
2025-04-09T07:05:07.2487039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.47,A,,,V,,V,,V*64
2025-04-09T07:05:08.2483883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.53,A,,,V,,V,,V*63
2025-04-09T07:05:09.2482609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2025-04-09T07:05:10.2488898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.56,A,,,V,,V,,V*64
2025-04-09T07:05:11.2485609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2025-04-09T07:05:12.2482159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2025-04-09T07:05:13.2488852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.58,A,,,V,,V,,V*68
2025-04-09T07:05:14.2485577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.61,A,,,V,,V,,V*60
2025-04-09T07:05:15.2483751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2025-04-09T07:05:16.2491799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.57,A,,,V,,V,,V*60
2025-04-09T07:05:17.2491241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2025-04-09T07:05:18.2487749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2025-04-09T07:05:19.2494944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2025-04-09T07:05:20.2486908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.45,A,,,V,,V,,V*60
2025-04-09T07:05:21.2493501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.47,A,,,V,,V,,V*6A
2025-04-09T07:05:22.2497794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.46,A,,,V,,V,,V*6B
2025-04-09T07:05:23.2495815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2025-04-09T07:05:24.2492476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.42,A,,,V,,V,,V*66
2025-04-09T07:05:25.2397296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.44,A,,,V,,V,,V*60
2025-04-09T07:05:26.2493482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2025-04-09T07:05:27.2499989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.45,A,,,V,,V,,V*68
2025-04-09T07:05:28.2496899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2025-04-09T07:05:29.2495092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2025-04-09T07:05:30.2497360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2025-04-09T07:05:31.2503808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2025-04-09T07:05:32.2501202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2025-04-09T07:05:33.2398266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.44,A,,,V,,V,,V*66
2025-04-09T07:05:34.2504520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.47,A,,,V,,V,,V*65
2025-04-09T07:05:35.2501146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2025-04-09T07:05:36.2507618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2025-04-09T07:05:37.2504263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.53,A,,,V,,V,,V*63
2025-04-09T07:05:38.2501131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.54,A,,,V,,V,,V*62
2025-04-09T07:05:39.2507563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2025-04-09T07:05:40.2507307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2025-04-09T07:05:41.2503992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2025-04-09T07:05:42.2510387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.58,A,,,V,,V,,V*6D
2025-04-09T07:05:43.2507262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2025-04-09T07:05:44.2405425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.59,A,,,V,,V,,V*69
2025-04-09T07:05:45.2511444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2025-04-09T07:05:46.2508096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.56,A,,,V,,V,,V*6B
2025-04-09T07:05:47.2414816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2025-04-09T07:05:48.2411945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2025-04-09T07:05:49.2409141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.50,A,,,V,,V,,V*63
2025-04-09T07:05:50.2411412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2025-04-09T07:05:51.2417879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2025-04-09T07:05:52.2414770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.59,A,,,V,,V,,V*69
2025-04-09T07:05:53.2511127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.58,A,,,V,,V,,V*66
2025-04-09T07:05:54.2418422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2025-04-09T07:05:55.2415099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.48,A,,,V,,V,,V*6A
2025-04-09T07:05:56.2421345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.51,A,,,V,,V,,V*62
2025-04-09T07:05:57.2418421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.57,A,,,V,,V,,V*65
2025-04-09T07:05:58.2415056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2025-04-09T07:05:59.2521411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2025-04-09T07:06:00.2418410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.43,A,,,V,,V,,V*65
2025-04-09T07:06:01.2424823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2025-04-09T07:06:02.2421828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.75,A,,,V,,V,,V*62
2025-04-09T07:06:03.2426858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.82,A,,,V,,V,,V*69
2025-04-09T07:06:04.2419156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.76,A,,,V,,V,,V*67
2025-04-09T07:06:05.2426953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.67,A,,,V,,V,,V*60
2025-04-09T07:06:06.2423705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.62,A,,,V,,V,,V*61
2025-04-09T07:06:07.2421039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.64,A,,,V,,V,,V*64
2025-04-09T07:06:08.2427726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2025-04-09T07:06:09.2424298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.70,A,,,V,,V,,V*66
2025-04-09T07:06:10.2430546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.72,A,,,V,,V,,V*6E
2025-04-09T07:06:11.2427556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.74,A,,,V,,V,,V*63
2025-04-09T07:06:12.2424124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.75,A,,,V,,V,,V*67
2025-04-09T07:06:13.2430744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.77,A,,,V,,V,,V*66
2025-04-09T07:06:14.2427221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.81,A,,,V,,V,,V*6A
2025-04-09T07:06:15.2433747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.86,A,,,V,,V,,V*6B
2025-04-09T07:06:16.2329787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.88,A,,,V,,V,,V*60
2025-04-09T07:06:17.2435830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.86,A,,,V,,V,,V*68
2025-04-09T07:06:18.2432509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.80,A,,,V,,V,,V*6A
2025-04-09T07:06:19.2429193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.72,A,,,V,,V,,V*64
2025-04-09T07:06:20.2436784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.66,A,,,V,,V,,V*67
2025-04-09T07:06:21.2439243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.64,A,,,V,,V,,V*66
2025-04-09T07:06:22.2436055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.69,A,,,V,,V,,V*66
2025-04-09T07:06:23.2432568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.77,A,,,V,,V,,V*63
2025-04-09T07:06:24.2439237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.79,A,,,V,,V,,V*6E
2025-04-09T07:06:25.2435831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.77,A,,,V,,V,,V*6A
2025-04-09T07:06:26.2442274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.73,A,,,V,,V,,V*6F
2025-04-09T07:06:27.2439092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.74,A,,,V,,V,,V*66
2025-04-09T07:06:28.2437414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.78,A,,,V,,V,,V*69
2025-04-09T07:06:29.2443628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.79,A,,,V,,V,,V*6A
2025-04-09T07:06:30.2440352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.74,A,,,V,,V,,V*61
2025-04-09T07:06:31.2437232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.66,A,,,V,,V,,V*67
2025-04-09T07:06:32.2443752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.57,A,,,V,,V,,V*63
2025-04-09T07:06:33.2440383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2025-04-09T07:06:34.2337514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2025-04-09T07:06:35.2362640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.56,A,,,V,,V,,V*60
2025-04-09T07:06:36.2308656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2025-04-09T07:06:37.2206045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.62,A,,,V,,V,,V*61
2025-04-09T07:06:38.2308694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.58,A,,,V,,V,,V*6B
2025-04-09T07:06:39.2305656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2025-04-09T07:06:40.2302368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.49,A,,,V,,V,,V*6B
2025-04-09T07:06:41.2209238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2025-04-09T07:06:42.2206062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2025-04-09T07:06:43.2212145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2025-04-09T07:06:44.2211502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2025-04-09T07:06:45.2208148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2025-04-09T07:06:46.2214615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.46,A,,,V,,V,,V*60
2025-04-09T07:06:47.2313600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.47,A,,,V,,V,,V*69
2025-04-09T07:06:48.2210645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.49,A,,,V,,V,,V*67
2025-04-09T07:06:49.2208299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.53,A,,,V,,V,,V*66
2025-04-09T07:06:50.2314972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2025-04-09T07:06:51.2212140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2025-04-09T07:06:52.2218592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.43,A,,,V,,V,,V*67
2025-04-09T07:06:53.2215530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2025-04-09T07:06:54.2212330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2025-04-09T07:06:55.2220037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.58,A,,,V,,V,,V*6F
2025-04-09T07:06:56.2222394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.58,A,,,V,,V,,V*6E
2025-04-09T07:06:57.2219887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2025-04-09T07:06:58.2218454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2025-04-09T07:06:59.2240499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2025-04-09T07:07:00.2221750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2025-04-09T07:07:01.2225388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.58,A,,,V,,V,,V*6B
2025-04-09T07:07:02.2233447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.58,A,,,V,,V,,V*6A
2025-04-09T07:07:03.2218868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2025-04-09T07:07:04.2225642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2025-04-09T07:07:05.2226630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.55,A,,,V,,V,,V*66
2025-04-09T07:07:06.2223430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.59,A,,,V,,V,,V*67
2025-04-09T07:07:07.2221346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.56,A,,,V,,V,,V*60
2025-04-09T07:07:08.2227640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2025-04-09T07:07:09.2224330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2025-04-09T07:07:10.2230755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.43,A,,,V,,V,,V*65
2025-04-09T07:07:11.2227818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2025-04-09T07:07:12.2233963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2025-04-09T07:07:13.2230891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2025-04-09T07:07:14.2227533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.68,A,,,V,,V,,V*65
2025-04-09T07:07:15.2234266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2025-04-09T07:07:16.2276994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2025-04-09T07:07:17.2237076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2025-04-09T07:07:18.2233833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.61,A,,,V,,V,,V*63
2025-04-09T07:07:19.2230751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.56,A,,,V,,V,,V*6A
2025-04-09T07:07:20.2237133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2025-04-09T07:07:21.2235139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2025-04-09T07:07:22.2241178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.49,A,,,V,,V,,V*68
2025-04-09T07:07:23.2237934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.50,A,,,V,,V,,V*66
2025-04-09T07:07:24.2277265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2025-04-09T07:07:25.2241259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.44,A,,,V,,V,,V*66
2025-04-09T07:07:26.2241767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.41,A,,,V,,V,,V*61
2025-04-09T07:07:27.2238244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2025-04-09T07:07:28.2236406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2025-04-09T07:07:29.2143299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.45,A,,,V,,V,,V*60
2025-04-09T07:07:30.2146583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2025-04-09T07:07:31.2243229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2025-04-09T07:07:32.2239809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.43,A,,,V,,V,,V*6F
2025-04-09T07:07:33.2246280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2025-04-09T07:07:34.2247745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.35,A,,,V,,V,,V*61
2025-04-09T07:07:35.2144967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.36,A,,,V,,V,,V*65
2025-04-09T07:07:36.2143037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2025-04-09T07:07:37.2249162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.46,A,,,V,,V,,V*66
2025-04-09T07:07:38.2146223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2025-04-09T07:07:39.2245203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.41,A,,,V,,V,,V*66
2025-04-09T07:07:40.2151870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.39,A,,,V,,V,,V*6A
2025-04-09T07:07:41.2248333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.35,A,,,V,,V,,V*6F
2025-04-09T07:07:42.2155041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.31,A,,,V,,V,,V*64
2025-04-09T07:07:43.2153434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.35,A,,,V,,V,,V*6F
2025-04-09T07:07:44.2150016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2025-04-09T07:07:45.2156413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.57,A,,,V,,V,,V*63
2025-04-09T07:07:46.2153312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.56,A,,,V,,V,,V*62
2025-04-09T07:07:47.2249585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2025-04-09T07:07:48.2253259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2025-04-09T07:07:49.2259585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.45,A,,,V,,V,,V*60
2025-04-09T07:07:50.2257403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.41,A,,,V,,V,,V*66
2025-04-09T07:07:51.2261331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.43,A,,,V,,V,,V*65
2025-04-09T07:07:52.2258195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.45,A,,,V,,V,,V*62
2025-04-09T07:07:53.2156442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2025-04-09T07:07:54.2162678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2025-04-09T07:07:55.2262694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2025-04-09T07:07:56.2155876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2025-04-09T07:07:57.2157955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2025-04-09T07:07:58.2164405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2025-04-09T07:07:59.2161799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.49,A,,,V,,V,,V*6A
2025-04-09T07:08:00.2158694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2025-04-09T07:08:01.2165448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2025-04-09T07:08:02.2261805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.58,A,,,V,,V,,V*66
2025-04-09T07:08:03.2166516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2025-04-09T07:08:04.2163518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.55,A,,,V,,V,,V*68
2025-04-09T07:08:05.2169449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.50,A,,,V,,V,,V*61
2025-04-09T07:08:06.2166274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.44,A,,,V,,V,,V*69
2025-04-09T07:08:07.2172805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.46,A,,,V,,V,,V*66
2025-04-09T07:08:08.2169545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2025-04-09T07:08:09.2166552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2025-04-09T07:08:10.2172966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2025-04-09T07:08:11.2169501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.45,A,,,V,,V,,V*64
2025-04-09T07:08:12.2176083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2025-04-09T07:08:13.2172703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2025-04-09T07:08:14.2169405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2025-04-09T07:08:15.2177407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.47,A,,,V,,V,,V*60
2025-04-09T07:08:16.2174087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.46,A,,,V,,V,,V*6A
2025-04-09T07:08:17.2171805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2025-04-09T07:08:18.2078444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.50,A,,,V,,V,,V*67
2025-04-09T07:08:19.2077666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.50,A,,,V,,V,,V*67
2025-04-09T07:08:20.2174204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.50,A,,,V,,V,,V*63
2025-04-09T07:08:21.2180634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2025-04-09T07:08:22.2177682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2025-04-09T07:08:23.2180273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.42,A,,,V,,V,,V*61
2025-04-09T07:08:24.2177067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2025-04-09T07:08:25.2183670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2025-04-09T07:08:26.2180129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.51,A,,,V,,V,,V*65
2025-04-09T07:08:27.2178452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.57,A,,,V,,V,,V*64
2025-04-09T07:08:28.2179563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.59,A,,,V,,V,,V*68
2025-04-09T07:08:29.2086188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2025-04-09T07:08:30.2182571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2025-04-09T07:08:31.2189152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.56,A,,,V,,V,,V*64
2025-04-09T07:08:32.2185873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.60,A,,,V,,V,,V*61
2025-04-09T07:08:33.2185921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.60,A,,,V,,V,,V*6F
2025-04-09T07:08:34.2191651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2025-04-09T07:08:35.2191172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2025-04-09T07:08:36.2187927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.58,A,,,V,,V,,V*6A
2025-04-09T07:08:37.2184740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.65,A,,,V,,V,,V*66
2025-04-09T07:08:38.2091657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.68,A,,,V,,V,,V*6E
2025-04-09T07:08:39.2129934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.68,A,,,V,,V,,V*6F
2025-04-09T07:08:40.2194144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.65,A,,,V,,V,,V*6A
2025-04-09T07:08:41.2195703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.65,A,,,V,,V,,V*6A
2025-04-09T07:08:42.2194829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.65,A,,,V,,V,,V*60
2025-04-09T07:08:43.2191521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.64,A,,,V,,V,,V*67
2025-04-09T07:08:44.2099043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.67,A,,,V,,V,,V*63
2025-04-09T07:08:45.2097445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.75,A,,,V,,V,,V*6B
2025-04-09T07:08:46.2099998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.78,A,,,V,,V,,V*67
2025-04-09T07:08:47.2096756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.74,A,,,V,,V,,V*63
2025-04-09T07:08:48.2093528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.67,A,,,V,,V,,V*64
2025-04-09T07:08:49.2199563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.65,A,,,V,,V,,V*64
2025-04-09T07:08:50.2101199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.65,A,,,V,,V,,V*65
2025-04-09T07:08:51.2099222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.63,A,,,V,,V,,V*62
2025-04-09T07:08:52.2098506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.62,A,,,V,,V,,V*60
2025-04-09T07:08:53.2204253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.61,A,,,V,,V,,V*60
2025-04-09T07:08:54.2101591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.64,A,,,V,,V,,V*64
2025-04-09T07:08:55.2098451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.69,A,,,V,,V,,V*6D
2025-04-09T07:08:56.2200123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2025-04-09T07:08:57.2105318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.75,A,,,V,,V,,V*65
2025-04-09T07:08:58.2201473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.76,A,,,V,,V,,V*60
2025-04-09T07:08:59.2108176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.75,A,,,V,,V,,V*60
2025-04-09T07:09:00.2105072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.72,A,,,V,,V,,V*60
2025-04-09T07:09:01.2107092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.67,A,,,V,,V,,V*64
2025-04-09T07:09:02.2103663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.61,A,,,V,,V,,V*63
2025-04-09T07:09:03.2110176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2025-04-09T07:09:04.2132165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2025-04-09T07:09:05.2113188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2025-04-09T07:09:06.2049857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2025-04-09T07:09:07.2111697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.64,A,,,V,,V,,V*6A
2025-04-09T07:09:08.2108179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.68,A,,,V,,V,,V*67
2025-04-09T07:09:09.2115789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.79,A,,,V,,V,,V*68
2025-04-09T07:09:10.2112542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.84,A,,,V,,V,,V*68
2025-04-09T07:09:11.2109550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.79,A,,,V,,V,,V*6D
2025-04-09T07:09:12.2115954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.76,A,,,V,,V,,V*68
2025-04-09T07:09:13.2112528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.77,A,,,V,,V,,V*67
2025-04-09T07:09:14.2118988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.79,A,,,V,,V,,V*69
2025-04-09T07:09:15.2115654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.76,A,,,V,,V,,V*60
2025-04-09T07:09:16.2112488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.71,A,,,V,,V,,V*62
2025-04-09T07:09:17.2118947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.69,A,,,V,,V,,V*68
2025-04-09T07:09:18.2115543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.71,A,,,V,,V,,V*65
2025-04-09T07:09:19.2122119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.74,A,,,V,,V,,V*60
2025-04-09T07:09:20.2118859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.81,A,,,V,,V,,V*61
2025-04-09T07:09:21.2115590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.96,A,,,V,,V,,V*6E
2025-04-09T07:09:22.2122049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.02,A,,,V,,V,,V*67
2025-04-09T07:09:23.2118633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.95,A,,,V,,V,,V*6F
2025-04-09T07:09:24.2119547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.88,A,,,V,,V,,V*66
2025-04-09T07:09:25.2125865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.84,A,,,V,,V,,V*6F
2025-04-09T07:09:26.2143817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.83,A,,,V,,V,,V*6C
2025-04-09T07:09:27.2129195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.84,A,,,V,,V,,V*6B
2025-04-09T07:09:28.2125914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.89,A,,,V,,V,,V*64
2025-04-09T07:09:29.2122736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.92,A,,,V,,V,,V*69
2025-04-09T07:09:30.2129268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.90,A,,,V,,V,,V*6B
2025-04-09T07:09:31.2125814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.86,A,,,V,,V,,V*6C
2025-04-09T07:09:32.2124681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.91,A,,,V,,V,,V*68
2025-04-09T07:09:33.2027885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.01,A,,,V,,V,,V*68
2025-04-09T07:09:34.2128850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.06,A,,,V,,V,,V*6E
2025-04-09T07:09:35.2031611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.00,A,,,V,,V,,V*60
2025-04-09T07:09:36.2133731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.99,A,,,V,,V,,V*61
2025-04-09T07:09:37.2130154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.04,A,,,V,,V,,V*6D
2025-04-09T07:09:38.2146506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.05,A,,,V,,V,,V*6C
2025-04-09T07:09:39.2035611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.03,A,,,V,,V,,V*6B
2025-04-09T07:09:40.2137341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.02,A,,,V,,V,,V*62
2025-04-09T07:09:41.2034671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.04,A,,,V,,V,,V*6D
2025-04-09T07:09:42.2031449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.03,A,,,V,,V,,V*64
2025-04-09T07:09:43.2031316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.00,A,,,V,,V,,V*65
2025-04-09T07:09:44.2039681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.03,A,,,V,,V,,V*64
2025-04-09T07:09:45.2036737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.04,A,,,V,,V,,V*66
2025-04-09T07:09:46.2142536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.97,A,,,V,,V,,V*69
2025-04-09T07:09:47.2036121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.91,A,,,V,,V,,V*6A
2025-04-09T07:09:48.2042552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.99,A,,,V,,V,,V*66
2025-04-09T07:09:49.2141930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.13,A,,,V,,V,,V*62
2025-04-09T07:09:50.2138525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.19,A,,,V,,V,,V*68
2025-04-09T07:09:51.2143515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.16,A,,,V,,V,,V*6D
2025-04-09T07:09:52.2138550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.11,A,,,V,,V,,V*61
2025-04-09T07:09:53.2045395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.11,A,,,V,,V,,V*64
2025-04-09T07:09:54.2142347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.09,A,,,V,,V,,V*61
2025-04-09T07:09:55.2039382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.05,A,,,V,,V,,V*66
2025-04-09T07:09:56.2046016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.00,A,,,V,,V,,V*66
2025-04-09T07:09:57.2042618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.96,A,,,V,,V,,V*66
2025-04-09T07:09:58.2049062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.94,A,,,V,,V,,V*6B
2025-04-09T07:09:59.2047292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.96,A,,,V,,V,,V*6D
2025-04-09T07:10:00.2043835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.00,A,,,V,,V,,V*69
2025-04-09T07:10:01.2047048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.06,A,,,V,,V,,V*63
2025-04-09T07:10:02.2053500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.08,A,,,V,,V,,V*6A
2025-04-09T07:10:03.2050235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.09,A,,,V,,V,,V*6C
2025-04-09T07:10:04.2046905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.08,A,,,V,,V,,V*61
2025-04-09T07:10:05.2053581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.05,A,,,V,,V,,V*67
2025-04-09T07:10:06.2050093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.02,A,,,V,,V,,V*60
2025-04-09T07:10:07.2049272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.99,A,,,V,,V,,V*61
2025-04-09T07:10:08.2055578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.97,A,,,V,,V,,V*68
2025-04-09T07:10:09.2052921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.98,A,,,V,,V,,V*62
2025-04-09T07:10:10.2059306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.98,A,,,V,,V,,V*62
2025-04-09T07:10:11.2056138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.93,A,,,V,,V,,V*6C
2025-04-09T07:10:12.2052970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.87,A,,,V,,V,,V*66
2025-04-09T07:10:13.2059389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.86,A,,,V,,V,,V*6D
2025-04-09T07:10:14.2056086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.89,A,,,V,,V,,V*62
2025-04-09T07:10:15.2002439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.90,A,,,V,,V,,V*69
2025-04-09T07:10:16.2059403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.90,A,,,V,,V,,V*60
2025-04-09T07:10:17.2055897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.89,A,,,V,,V,,V*67
2025-04-09T07:10:18.2063673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.86,A,,,V,,V,,V*6A
2025-04-09T07:10:19.2060776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.83,A,,,V,,V,,V*69
2025-04-09T07:10:20.2057246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.83,A,,,V,,V,,V*6B
2025-04-09T07:10:21.2063814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.89,A,,,V,,V,,V*61
2025-04-09T07:10:22.2060707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.93,A,,,V,,V,,V*6E
2025-04-09T07:10:23.2066728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.90,A,,,V,,V,,V*68
2025-04-09T07:10:24.2063731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.85,A,,,V,,V,,V*68
2025-04-09T07:10:25.2064830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.82,A,,,V,,V,,V*6D
2025-04-09T07:10:26.2069999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.82,A,,,V,,V,,V*6F
2025-04-09T07:10:27.2065961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.82,A,,,V,,V,,V*63
2025-04-09T07:10:28.2064306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.83,A,,,V,,V,,V*6F
2025-04-09T07:10:29.2070705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.83,A,,,V,,V,,V*6A
2025-04-09T07:10:30.2068563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.79,A,,,V,,V,,V*6C
2025-04-09T07:10:31.2065255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.71,A,,,V,,V,,V*63
2025-04-09T07:10:32.2071808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.68,A,,,V,,V,,V*68
2025-04-09T07:10:33.1969021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.71,A,,,V,,V,,V*63
2025-04-09T07:10:34.1975244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.75,A,,,V,,V,,V*60
2025-04-09T07:10:35.2074894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.77,A,,,V,,V,,V*60
2025-04-09T07:10:36.2071213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.77,A,,,V,,V,,V*62
2025-04-09T07:10:37.2069193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.78,A,,,V,,V,,V*69
2025-04-09T07:10:38.2077193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.80,A,,,V,,V,,V*6B
2025-04-09T07:10:39.1974449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.78,A,,,V,,V,,V*69
2025-04-09T07:10:40.2071278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.76,A,,,V,,V,,V*67
2025-04-09T07:10:41.2077740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.78,A,,,V,,V,,V*6A
2025-04-09T07:10:42.2075734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.79,A,,,V,,V,,V*67
2025-04-09T07:10:43.2081993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.77,A,,,V,,V,,V*64
2025-04-09T07:10:44.1976490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.77,A,,,V,,V,,V*6A
2025-04-09T07:10:45.1979538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.83,A,,,V,,V,,V*61
2025-04-09T07:10:46.2003624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.89,A,,,V,,V,,V*65
2025-04-09T07:10:47.1983816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.87,A,,,V,,V,,V*6C
2025-04-09T07:10:48.2080175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.82,A,,,V,,V,,V*62
2025-04-09T07:10:49.2086561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.82,A,,,V,,V,,V*62
2025-04-09T07:10:50.1983963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.87,A,,,V,,V,,V*68
2025-04-09T07:10:51.1980510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.93,A,,,V,,V,,V*6A
2025-04-09T07:10:52.2022453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.91,A,,,V,,V,,V*60
2025-04-09T07:10:53.1859137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.85,A,,,V,,V,,V*65
2025-04-09T07:10:54.1845683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.81,A,,,V,,V,,V*69
2025-04-09T07:10:55.1941789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.76,A,,,V,,V,,V*62
2025-04-09T07:10:56.1948102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.73,A,,,V,,V,,V*65
2025-04-09T07:10:57.1948062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.74,A,,,V,,V,,V*67
2025-04-09T07:10:58.1844973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.79,A,,,V,,V,,V*6E
2025-04-09T07:10:59.1851318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.83,A,,,V,,V,,V*6B
2025-04-09T07:11:00.1848126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.84,A,,,V,,V,,V*68
2025-04-09T07:11:01.1845995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.82,A,,,V,,V,,V*63
2025-04-09T07:11:02.1845225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.79,A,,,V,,V,,V*6D
2025-04-09T07:11:03.1847044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.82,A,,,V,,V,,V*6E
2025-04-09T07:11:04.1852081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.80,A,,,V,,V,,V*6E
2025-04-09T07:11:05.1848829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.75,A,,,V,,V,,V*66
2025-04-09T07:11:06.1855200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.75,A,,,V,,V,,V*65
2025-04-09T07:11:07.1851078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.82,A,,,V,,V,,V*6A
2025-04-09T07:11:08.1887151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.84,A,,,V,,V,,V*66
2025-04-09T07:11:09.1851451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.81,A,,,V,,V,,V*6A
2025-04-09T07:11:10.1858013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.76,A,,,V,,V,,V*67
2025-04-09T07:11:11.1854610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.74,A,,,V,,V,,V*6B
2025-04-09T07:11:12.1860916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.76,A,,,V,,V,,V*68
2025-04-09T07:11:13.1857841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.78,A,,,V,,V,,V*66
2025-04-09T07:11:14.1854583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.82,A,,,V,,V,,V*6B
2025-04-09T07:11:15.1861102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.85,A,,,V,,V,,V*6C
2025-04-09T07:11:16.1857649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.85,A,,,V,,V,,V*6F
2025-04-09T07:11:17.1864081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.83,A,,,V,,V,,V*69
2025-04-09T07:11:18.1860972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.85,A,,,V,,V,,V*6C
2025-04-09T07:11:19.1857621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.90,A,,,V,,V,,V*6C
2025-04-09T07:11:20.1864247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.89,A,,,V,,V,,V*60
2025-04-09T07:11:21.1860840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.85,A,,,V,,V,,V*6C
2025-04-09T07:11:22.1867234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.83,A,,,V,,V,,V*6F
2025-04-09T07:11:23.1866292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.84,A,,,V,,V,,V*65
2025-04-09T07:11:24.1862841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.83,A,,,V,,V,,V*6E
2025-04-09T07:11:25.1863925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.81,A,,,V,,V,,V*6D
2025-04-09T07:11:26.1870366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.82,A,,,V,,V,,V*68
2025-04-09T07:11:27.1867747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.85,A,,,V,,V,,V*6D
2025-04-09T07:11:28.1864342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.82,A,,,V,,V,,V*63
2025-04-09T07:11:29.1870857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.80,A,,,V,,V,,V*60
2025-04-09T07:11:30.1867701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.80,A,,,V,,V,,V*60
2025-04-09T07:11:31.1874142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.83,A,,,V,,V,,V*63
2025-04-09T07:11:32.1870801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.85,A,,,V,,V,,V*65
2025-04-09T07:11:33.1770894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.88,A,,,V,,V,,V*65
2025-04-09T07:11:34.1876820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.88,A,,,V,,V,,V*63
2025-04-09T07:11:35.1873653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.85,A,,,V,,V,,V*69
2025-04-09T07:11:36.1870433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.81,A,,,V,,V,,V*61
2025-04-09T07:11:37.1871050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.77,A,,,V,,V,,V*63
2025-04-09T07:11:38.1877412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.73,A,,,V,,V,,V*60
2025-04-09T07:11:39.1874078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.68,A,,,V,,V,,V*6C
2025-04-09T07:11:40.1880497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.67,A,,,V,,V,,V*68
2025-04-09T07:11:41.1777830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.70,A,,,V,,V,,V*61
2025-04-09T07:11:42.1774492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.73,A,,,V,,V,,V*61
2025-04-09T07:11:43.1781108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.73,A,,,V,,V,,V*61
2025-04-09T07:11:44.1878064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.71,A,,,V,,V,,V*62
2025-04-09T07:11:45.1884717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.73,A,,,V,,V,,V*67
2025-04-09T07:11:46.1879272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.77,A,,,V,,V,,V*63
2025-04-09T07:11:47.1885689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.76,A,,,V,,V,,V*62
2025-04-09T07:11:48.1879847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.71,A,,,V,,V,,V*65
2025-04-09T07:11:49.1786520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.68,A,,,V,,V,,V*6D
2025-04-09T07:11:50.1783248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.69,A,,,V,,V,,V*6D
2025-04-09T07:11:51.1879493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.69,A,,,V,,V,,V*64
2025-04-09T07:11:52.1786421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.69,A,,,V,,V,,V*6A
2025-04-09T07:11:53.1783208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2025-04-09T07:11:54.1789683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.76,A,,,V,,V,,V*63
2025-04-09T07:11:55.1786327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.75,A,,,V,,V,,V*6A
2025-04-09T07:11:56.1783076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.75,A,,,V,,V,,V*61
2025-04-09T07:11:57.1789674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.77,A,,,V,,V,,V*63
2025-04-09T07:11:58.1886046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.79,A,,,V,,V,,V*6F
2025-04-09T07:11:59.1792770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.82,A,,,V,,V,,V*6C
2025-04-09T07:12:00.1794259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.86,A,,,V,,V,,V*6F
2025-04-09T07:12:01.1795958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.89,A,,,V,,V,,V*6A
2025-04-09T07:12:02.1788609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.89,A,,,V,,V,,V*65
2025-04-09T07:12:03.1796951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.86,A,,,V,,V,,V*65
2025-04-09T07:12:04.1792288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.80,A,,,V,,V,,V*69
2025-04-09T07:12:05.1795239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.75,A,,,V,,V,,V*61
2025-04-09T07:12:06.1796887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.74,A,,,V,,V,,V*60
2025-04-09T07:12:07.1793753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.78,A,,,V,,V,,V*6D
2025-04-09T07:12:08.1800044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.80,A,,,V,,V,,V*6D
2025-04-09T07:12:09.1796733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.80,A,,,V,,V,,V*69
2025-04-09T07:12:10.1793470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.81,A,,,V,,V,,V*6C
2025-04-09T07:12:11.1800008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.82,A,,,V,,V,,V*6D
2025-04-09T07:12:12.1796772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.85,A,,,V,,V,,V*6E
2025-04-09T07:12:13.1802990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.93,A,,,V,,V,,V*68
2025-04-09T07:12:14.1799734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.00,A,,,V,,V,,V*66
2025-04-09T07:12:15.1796501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.99,A,,,V,,V,,V*61
2025-04-09T07:12:16.1803147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.90,A,,,V,,V,,V*6E
2025-04-09T07:12:17.1799724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.82,A,,,V,,V,,V*6E
2025-04-09T07:12:18.1806832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.80,A,,,V,,V,,V*63
2025-04-09T07:12:19.1804059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.80,A,,,V,,V,,V*62
2025-04-09T07:12:20.1800299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.79,A,,,V,,V,,V*6E
2025-04-09T07:12:21.1809674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.78,A,,,V,,V,,V*6D
2025-04-09T07:12:22.1808385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.80,A,,,V,,V,,V*6B
2025-04-09T07:12:23.1805075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.78,A,,,V,,V,,V*6B
2025-04-09T07:12:24.1811317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.78,A,,,V,,V,,V*6C
2025-04-09T07:12:25.1808120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.83,A,,,V,,V,,V*6B
2025-04-09T07:12:26.1804793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.84,A,,,V,,V,,V*67
2025-04-09T07:12:27.1811268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.83,A,,,V,,V,,V*6E
2025-04-09T07:12:28.1807995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.80,A,,,V,,V,,V*6E
2025-04-09T07:12:29.1809407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.77,A,,,V,,V,,V*66
2025-04-09T07:12:30.1815830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.72,A,,,V,,V,,V*63
2025-04-09T07:12:31.1812570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2025-04-09T07:12:32.1809006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2025-04-09T07:12:33.1815679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.66,A,,,V,,V,,V*6B
2025-04-09T07:12:34.1812287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.64,A,,,V,,V,,V*60
2025-04-09T07:12:35.1818596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.64,A,,,V,,V,,V*64
2025-04-09T07:12:36.1819157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.66,A,,,V,,V,,V*67
2025-04-09T07:12:37.1816170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.70,A,,,V,,V,,V*60
2025-04-09T07:12:38.1812775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.72,A,,,V,,V,,V*6D
2025-04-09T07:12:39.1819860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.69,A,,,V,,V,,V*68
2025-04-09T07:12:40.1816666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.67,A,,,V,,V,,V*67
2025-04-09T07:12:41.1816073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.69,A,,,V,,V,,V*6C
2025-04-09T07:12:42.1834264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.71,A,,,V,,V,,V*6C
2025-04-09T07:12:43.1720814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.73,A,,,V,,V,,V*61
2025-04-09T07:12:44.1819485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.72,A,,,V,,V,,V*63
2025-04-09T07:12:45.1825883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2025-04-09T07:12:46.1726947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.63,A,,,V,,V,,V*60
2025-04-09T07:12:47.1828217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.58,A,,,V,,V,,V*6F
2025-04-09T07:12:48.1725379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2025-04-09T07:12:49.1722437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2025-04-09T07:12:50.1828449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2025-04-09T07:12:51.1726812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2025-04-09T07:12:52.1723635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.60,A,,,V,,V,,V*64
2025-04-09T07:12:53.1730207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2025-04-09T07:12:54.1729434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.74,A,,,V,,V,,V*63
2025-04-09T07:12:55.1728375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2025-04-09T07:12:56.1725069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2025-04-09T07:12:57.1733012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.58,A,,,V,,V,,V*68
2025-04-09T07:12:58.1729450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2025-04-09T07:12:59.1736707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.49,A,,,V,,V,,V*69
2025-04-09T07:13:00.1733352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.52,A,,,V,,V,,V*6E
2025-04-09T07:13:01.1730497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.59,A,,,V,,V,,V*6F
2025-04-09T07:13:02.1736936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.64,A,,,V,,V,,V*68
2025-04-09T07:13:03.1737802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.65,A,,,V,,V,,V*68
2025-04-09T07:13:04.1734687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.64,A,,,V,,V,,V*63
2025-04-09T07:13:05.1741040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.64,A,,,V,,V,,V*65
2025-04-09T07:13:06.1733406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.62,A,,,V,,V,,V*67
2025-04-09T07:13:07.1732991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2025-04-09T07:13:08.1741115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.63,A,,,V,,V,,V*6D
2025-04-09T07:13:09.1740410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.68,A,,,V,,V,,V*6D
2025-04-09T07:13:10.1736946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.69,A,,,V,,V,,V*6E
2025-04-09T07:13:11.1743428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.69,A,,,V,,V,,V*6C
2025-04-09T07:13:12.1740197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.68,A,,,V,,V,,V*6F
2025-04-09T07:13:13.1746513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.65,A,,,V,,V,,V*65
2025-04-09T07:13:14.1743502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2025-04-09T07:13:15.1740201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.68,A,,,V,,V,,V*6C
2025-04-09T07:13:16.1746640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.74,A,,,V,,V,,V*6B
2025-04-09T07:13:17.1745347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.75,A,,,V,,V,,V*64
2025-04-09T07:13:18.1744859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.73,A,,,V,,V,,V*62
2025-04-09T07:13:19.1741670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.73,A,,,V,,V,,V*62
2025-04-09T07:13:20.1748065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.77,A,,,V,,V,,V*65
2025-04-09T07:13:21.1746999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.81,A,,,V,,V,,V*6D
2025-04-09T07:13:22.1703714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.80,A,,,V,,V,,V*6D
2025-04-09T07:13:23.1751154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.76,A,,,V,,V,,V*69
2025-04-09T07:13:24.1653496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.75,A,,,V,,V,,V*62
2025-04-09T07:13:25.1751850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.78,A,,,V,,V,,V*6D
2025-04-09T07:13:26.1748659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.81,A,,,V,,V,,V*6B
2025-04-09T07:13:27.1755118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.81,A,,,V,,V,,V*6B
2025-04-09T07:13:28.1751857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.78,A,,,V,,V,,V*6B
2025-04-09T07:13:29.1749856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.76,A,,,V,,V,,V*64
2025-04-09T07:13:30.1758162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.78,A,,,V,,V,,V*6F
2025-04-09T07:13:31.1757435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.84,A,,,V,,V,,V*6B
2025-04-09T07:13:32.1754449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.86,A,,,V,,V,,V*6A
2025-04-09T07:13:33.1760770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.81,A,,,V,,V,,V*6B
2025-04-09T07:13:34.1755838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.76,A,,,V,,V,,V*63
2025-04-09T07:13:35.1755775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.76,A,,,V,,V,,V*65
2025-04-09T07:13:36.1757541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.79,A,,,V,,V,,V*68
2025-04-09T07:13:37.1759772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.79,A,,,V,,V,,V*67
2025-04-09T07:13:38.1760733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.78,A,,,V,,V,,V*6A
2025-04-09T07:13:39.1657746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.73,A,,,V,,V,,V*6D
2025-04-09T07:13:40.1664039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.68,A,,,V,,V,,V*67
2025-04-09T07:13:41.1760537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.67,A,,,V,,V,,V*65
2025-04-09T07:13:42.1766904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.70,A,,,V,,V,,V*66
2025-04-09T07:13:43.1764313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.71,A,,,V,,V,,V*61
2025-04-09T07:13:44.1766573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.67,A,,,V,,V,,V*67
2025-04-09T07:13:45.1768433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.61,A,,,V,,V,,V*63
2025-04-09T07:13:46.1763195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.61,A,,,V,,V,,V*64
2025-04-09T07:13:47.1769671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.66,A,,,V,,V,,V*63
2025-04-09T07:13:48.1766458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2025-04-09T07:13:49.1763324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.68,A,,,V,,V,,V*67
2025-04-09T07:13:50.1668350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2025-04-09T07:13:51.1664983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.56,A,,,V,,V,,V*65
2025-04-09T07:13:52.1671446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2025-04-09T07:13:53.1767701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.61,A,,,V,,V,,V*64
2025-04-09T07:13:54.1674500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.69,A,,,V,,V,,V*6A
2025-04-09T07:13:55.1770995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.74,A,,,V,,V,,V*60
2025-04-09T07:13:56.1767644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.69,A,,,V,,V,,V*67
2025-04-09T07:13:57.1675896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.62,A,,,V,,V,,V*66
2025-04-09T07:13:58.1772708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.61,A,,,V,,V,,V*63
2025-04-09T07:13:59.1679043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.68,A,,,V,,V,,V*6C
2025-04-09T07:14:00.1675840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.71,A,,,V,,V,,V*66
2025-04-09T07:14:01.1674058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.69,A,,,V,,V,,V*6D
2025-04-09T07:14:02.1680277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.64,A,,,V,,V,,V*65
2025-04-09T07:14:03.1674536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2025-04-09T07:14:04.1679767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.62,A,,,V,,V,,V*60
2025-04-09T07:14:05.1676488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2025-04-09T07:14:06.1682943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.69,A,,,V,,V,,V*6E
2025-04-09T07:14:07.1679651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.64,A,,,V,,V,,V*65
2025-04-09T07:14:08.1678095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.62,A,,,V,,V,,V*61
2025-04-09T07:14:09.1684463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.67,A,,,V,,V,,V*64
2025-04-09T07:14:10.1681394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.71,A,,,V,,V,,V*6F
2025-04-09T07:14:11.1678066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.68,A,,,V,,V,,V*6B
2025-04-09T07:14:12.1684685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.65,A,,,V,,V,,V*6B
2025-04-09T07:14:13.1681478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.64,A,,,V,,V,,V*67
2025-04-09T07:14:14.1687646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.60,A,,,V,,V,,V*64
2025-04-09T07:14:15.1684457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2025-04-09T07:14:16.1681599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.60,A,,,V,,V,,V*60
2025-04-09T07:14:17.1688216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.60,A,,,V,,V,,V*67
2025-04-09T07:14:18.1685807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.58,A,,,V,,V,,V*6A
2025-04-09T07:14:19.1692060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.57,A,,,V,,V,,V*63
2025-04-09T07:14:20.1688968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2025-04-09T07:14:21.1685542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2025-04-09T07:14:22.1692548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2025-04-09T07:14:23.1689174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.50,A,,,V,,V,,V*6D
2025-04-09T07:14:24.1695621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.56,A,,,V,,V,,V*61
2025-04-09T07:14:25.1692363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2025-04-09T07:14:26.1691615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2025-04-09T07:14:27.1697795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.59,A,,,V,,V,,V*68
2025-04-09T07:14:28.1694647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2025-04-09T07:14:29.1691599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2025-04-09T07:14:30.1698031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2025-04-09T07:14:31.1694791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.56,A,,,V,,V,,V*6B
2025-04-09T07:14:32.1695816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.55,A,,,V,,V,,V*66
2025-04-09T07:14:33.1702185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2025-04-09T07:14:34.1699128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2025-04-09T07:14:35.1695842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.55,A,,,V,,V,,V*68
2025-04-09T07:14:36.1700518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2025-04-09T07:14:37.1697181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2025-04-09T07:14:38.1704940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.49,A,,,V,,V,,V*69
2025-04-09T07:14:39.1701761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2025-04-09T07:14:40.1698488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.46,A,,,V,,V,,V*66
2025-04-09T07:14:41.1705111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2025-04-09T07:14:42.1706394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.51,A,,,V,,V,,V*63
2025-04-09T07:14:43.1604954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2025-04-09T07:14:44.1601578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.50,A,,,V,,V,,V*63
2025-04-09T07:14:45.1608058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2025-04-09T07:14:46.1704379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2025-04-09T07:14:47.1711150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2025-04-09T07:14:48.1607977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2025-04-09T07:14:49.1614221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.50,A,,,V,,V,,V*6D
2025-04-09T07:14:50.1610835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2025-04-09T07:14:51.1710443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2025-04-09T07:14:52.1707277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2025-04-09T07:14:53.1714765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2025-04-09T07:14:54.1710984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2025-04-09T07:14:55.1612972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2025-04-09T07:14:56.1614870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.50,A,,,V,,V,,V*65
2025-04-09T07:14:57.1711231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.47,A,,,V,,V,,V*6C
2025-04-09T07:14:58.1618170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.45,A,,,V,,V,,V*64
2025-04-09T07:14:59.1625203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.50,A,,,V,,V,,V*60
2025-04-09T07:15:00.1618931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.55,A,,,V,,V,,V*68
2025-04-09T07:15:01.1614449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2025-04-09T07:15:02.1622692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2025-04-09T07:15:03.1622463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.36,A,,,V,,V,,V*60
2025-04-09T07:15:04.1620909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2025-04-09T07:15:05.1619358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.46,A,,,V,,V,,V*63
2025-04-09T07:15:06.1625888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.49,A,,,V,,V,,V*65
2025-04-09T07:15:07.1622632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2025-04-09T07:15:08.1551945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.45,A,,,V,,V,,V*61
2025-04-09T07:15:09.1588791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.38,A,,,V,,V,,V*6F
2025-04-09T07:15:10.1544468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.34,A,,,V,,V,,V*63
2025-04-09T07:15:11.1487733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.39,A,,,V,,V,,V*68
2025-04-09T07:15:12.1384924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.45,A,,,V,,V,,V*61
2025-04-09T07:15:13.1481225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.43,A,,,V,,V,,V*6F
2025-04-09T07:15:14.1388142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.36,A,,,V,,V,,V*63
2025-04-09T07:15:15.1485243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.33,A,,,V,,V,,V*66
2025-04-09T07:15:16.1392201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.34,A,,,V,,V,,V*6F
2025-04-09T07:15:17.1388999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2025-04-09T07:15:18.1385512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.27,A,,,V,,V,,V*65
2025-04-09T07:15:19.1392156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.27,A,,,V,,V,,V*6C
2025-04-09T07:15:20.1389334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.36,A,,,V,,V,,V*63
2025-04-09T07:15:21.1386005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.44,A,,,V,,V,,V*65
2025-04-09T07:15:22.1393152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2025-04-09T07:15:23.1489281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.36,A,,,V,,V,,V*64
2025-04-09T07:15:24.1396755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.31,A,,,V,,V,,V*60
2025-04-09T07:15:25.1395779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.28,A,,,V,,V,,V*6E
2025-04-09T07:15:26.1392583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.33,A,,,V,,V,,V*66
2025-04-09T07:15:27.1399603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.38,A,,,V,,V,,V*6D
2025-04-09T07:15:28.1500549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.41,A,,,V,,V,,V*60
2025-04-09T07:15:29.1497421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.42,A,,,V,,V,,V*67
2025-04-09T07:15:30.1394190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2025-04-09T07:15:31.1400440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.41,A,,,V,,V,,V*61
2025-04-09T07:15:32.1397436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2025-04-09T07:15:33.1403749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.37,A,,,V,,V,,V*60
2025-04-09T07:15:34.1529047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.34,A,,,V,,V,,V*60
2025-04-09T07:15:35.1503322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.36,A,,,V,,V,,V*61
2025-04-09T07:15:36.1400550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2025-04-09T07:15:37.1406782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.53,A,,,V,,V,,V*63
2025-04-09T07:15:38.1403471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2025-04-09T07:15:39.1400278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.49,A,,,V,,V,,V*69
2025-04-09T07:15:40.1407831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.44,A,,,V,,V,,V*69
2025-04-09T07:15:41.1404767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2025-04-09T07:15:42.1401403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.46,A,,,V,,V,,V*66
2025-04-09T07:15:43.1408170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.50,A,,,V,,V,,V*66
2025-04-09T07:15:44.1406838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2025-04-09T07:15:45.1405610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.48,A,,,V,,V,,V*6E
2025-04-09T07:15:46.1412111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2025-04-09T07:15:47.1411903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2025-04-09T07:15:48.1408745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.59,A,,,V,,V,,V*6F
2025-04-09T07:15:49.1415255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.64,A,,,V,,V,,V*60
2025-04-09T07:15:50.1414801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.60,A,,,V,,V,,V*62
2025-04-09T07:15:51.1411864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.54,A,,,V,,V,,V*69
2025-04-09T07:15:52.1409947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.51,A,,,V,,V,,V*61
2025-04-09T07:15:53.1411700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2025-04-09T07:15:54.1418133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.47,A,,,V,,V,,V*64
2025-04-09T07:15:55.1414812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.50,A,,,V,,V,,V*61
2025-04-09T07:15:56.1419815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2025-04-09T07:15:57.1416452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2025-04-09T07:15:58.1413288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.51,A,,,V,,V,,V*6D
2025-04-09T07:15:59.1419826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.52,A,,,V,,V,,V*64
2025-04-09T07:16:00.1416479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2025-04-09T07:16:01.1423245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.54,A,,,V,,V,,V*65
2025-04-09T07:16:02.1448834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.47,A,,,V,,V,,V*60
2025-04-09T07:16:03.1416880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.45,A,,,V,,V,,V*64
2025-04-09T07:16:04.1423340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2025-04-09T07:16:05.1420268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2025-04-09T07:16:06.1426530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2025-04-09T07:16:07.1419471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2025-04-09T07:16:08.1421511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.41,A,,,V,,V,,V*66
2025-04-09T07:16:09.1428008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2025-04-09T07:16:10.1424790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.48,A,,,V,,V,,V*6E
2025-04-09T07:16:11.1421493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.46,A,,,V,,V,,V*66
2025-04-09T07:16:12.1428169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.42,A,,,V,,V,,V*60
2025-04-09T07:16:13.1424808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2025-04-09T07:16:14.1331709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.38,A,,,V,,V,,V*69
2025-04-09T07:16:15.1432375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.38,A,,,V,,V,,V*6C
2025-04-09T07:16:16.1429297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.43,A,,,V,,V,,V*60
2025-04-09T07:16:17.1326305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2025-04-09T07:16:18.1432295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2025-04-09T07:16:19.1429056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2025-04-09T07:16:20.1435541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2025-04-09T07:16:21.1430345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.55,A,,,V,,V,,V*68
2025-04-09T07:16:22.1337119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.48,A,,,V,,V,,V*6B
2025-04-09T07:16:23.1437689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.41,A,,,V,,V,,V*64
2025-04-09T07:16:24.1334870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.37,A,,,V,,V,,V*60
2025-04-09T07:16:25.1432080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.40,A,,,V,,V,,V*61
2025-04-09T07:16:26.1436790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2025-04-09T07:16:27.1334042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2025-04-09T07:16:28.1440022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.54,A,,,V,,V,,V*65
2025-04-09T07:16:29.1439965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2025-04-09T07:16:30.1436659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.42,A,,,V,,V,,V*64
2025-04-09T07:16:31.1443325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.40,A,,,V,,V,,V*63
2025-04-09T07:16:32.1439712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2025-04-09T07:16:33.1345326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.40,A,,,V,,V,,V*62
2025-04-09T07:16:34.1343610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.41,A,,,V,,V,,V*63
2025-04-09T07:16:35.1439979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2025-04-09T07:16:36.1347081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.38,A,,,V,,V,,V*62
2025-04-09T07:16:37.1343900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.37,A,,,V,,V,,V*62
2025-04-09T07:16:38.1345399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.39,A,,,V,,V,,V*6F
2025-04-09T07:16:39.1446225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.42,A,,,V,,V,,V*67
2025-04-09T07:16:40.1343366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2025-04-09T07:16:41.1447359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2025-04-09T07:16:42.1344475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2025-04-09T07:16:43.1351462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2025-04-09T07:16:44.1348571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2025-04-09T07:16:45.1349188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.43,A,,,V,,V,,V*67
2025-04-09T07:16:46.1345959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.37,A,,,V,,V,,V*67
2025-04-09T07:16:47.1349949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.38,A,,,V,,V,,V*6D
2025-04-09T07:16:48.1356478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.45,A,,,V,,V,,V*68
2025-04-09T07:16:49.1453677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2025-04-09T07:16:50.1355674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2025-04-09T07:16:51.1453924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2025-04-09T07:16:52.1351188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2025-04-09T07:16:53.1357896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.56,A,,,V,,V,,V*67
2025-04-09T07:16:54.1354387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2025-04-09T07:16:55.1360722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.46,A,,,V,,V,,V*61
2025-04-09T07:16:56.1361359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.41,A,,,V,,V,,V*65
2025-04-09T07:16:57.1358733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.44,A,,,V,,V,,V*67
2025-04-09T07:16:58.1383201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2025-04-09T07:16:59.1361534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.55,A,,,V,,V,,V*66
2025-04-09T07:17:00.1358105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2025-04-09T07:17:01.1358247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2025-04-09T07:17:02.1364746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2025-04-09T07:17:03.1358185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.53,A,,,V,,V,,V*6F
2025-04-09T07:17:04.1360558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2025-04-09T07:17:05.1366941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.43,A,,,V,,V,,V*6E
2025-04-09T07:17:06.1363793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.41,A,,,V,,V,,V*6C
2025-04-09T07:17:07.1370036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.43,A,,,V,,V,,V*62
2025-04-09T07:17:08.1366940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.45,A,,,V,,V,,V*61
2025-04-09T07:17:09.1364141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.43,A,,,V,,V,,V*6F
2025-04-09T07:17:10.1370398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2025-04-09T07:17:11.1367432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2025-04-09T07:17:12.1373678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.59,A,,,V,,V,,V*69
2025-04-09T07:17:13.1370500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.61,A,,,V,,V,,V*62
2025-04-09T07:17:14.1367130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.61,A,,,V,,V,,V*61
2025-04-09T07:17:15.1369414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.66,A,,,V,,V,,V*68
2025-04-09T07:17:16.1371127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.70,A,,,V,,V,,V*64
2025-04-09T07:17:17.1369656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.68,A,,,V,,V,,V*6B
2025-04-09T07:17:18.1375974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.69,A,,,V,,V,,V*68
2025-04-09T07:17:19.1372607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.72,A,,,V,,V,,V*63
2025-04-09T07:17:20.1378984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.72,A,,,V,,V,,V*63
2025-04-09T07:17:21.1377741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.69,A,,,V,,V,,V*6B
2025-04-09T07:17:22.1377112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.70,A,,,V,,V,,V*62
2025-04-09T07:17:23.1373853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.70,A,,,V,,V,,V*63
2025-04-09T07:17:24.1380043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.68,A,,,V,,V,,V*69
2025-04-09T07:17:25.1376924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.65,A,,,V,,V,,V*66
2025-04-09T07:17:26.1383341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.68,A,,,V,,V,,V*6D
2025-04-09T07:17:27.1380039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.73,A,,,V,,V,,V*64
2025-04-09T07:17:28.1385923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.74,A,,,V,,V,,V*61
2025-04-09T07:17:29.1383589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.69,A,,,V,,V,,V*68
2025-04-09T07:17:30.1380301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2025-04-09T07:17:31.1386473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.69,A,,,V,,V,,V*66
2025-04-09T07:17:32.1383303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.69,A,,,V,,V,,V*66
2025-04-09T07:17:33.1282673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.65,A,,,V,,V,,V*6A
2025-04-09T07:17:34.1383944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.64,A,,,V,,V,,V*66
2025-04-09T07:17:35.1380792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.69,A,,,V,,V,,V*6D
2025-04-09T07:17:36.1381266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.73,A,,,V,,V,,V*67
2025-04-09T07:17:37.1301839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.75,A,,,V,,V,,V*62
2025-04-09T07:17:38.1384491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.77,A,,,V,,V,,V*60
2025-04-09T07:17:39.1390857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.78,A,,,V,,V,,V*6A
2025-04-09T07:17:40.1388376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.76,A,,,V,,V,,V*69
2025-04-09T07:17:41.1391253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.71,A,,,V,,V,,V*62
2025-04-09T07:17:42.1393352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.73,A,,,V,,V,,V*61
2025-04-09T07:17:43.1390340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.77,A,,,V,,V,,V*67
2025-04-09T07:17:44.1343008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.80,A,,,V,,V,,V*6E
2025-04-09T07:17:45.1389808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.83,A,,,V,,V,,V*69
2025-04-09T07:17:46.1397602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.82,A,,,V,,V,,V*69
2025-04-09T07:17:47.1396399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.77,A,,,V,,V,,V*62
2025-04-09T07:17:48.1391472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.74,A,,,V,,V,,V*67
2025-04-09T07:17:49.1298261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.73,A,,,V,,V,,V*62
2025-04-09T07:17:50.1295074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.77,A,,,V,,V,,V*69
2025-04-09T07:17:51.1292140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.82,A,,,V,,V,,V*63
2025-04-09T07:17:52.1398104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.79,A,,,V,,V,,V*69
2025-04-09T07:17:53.1302471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.73,A,,,V,,V,,V*66
2025-04-09T07:17:54.1399084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.68,A,,,V,,V,,V*6F
2025-04-09T07:17:55.1395594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.69,A,,,V,,V,,V*6E
2025-04-09T07:17:56.1402207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.71,A,,,V,,V,,V*62
2025-04-09T07:17:57.1297080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.73,A,,,V,,V,,V*60
2025-04-09T07:17:58.1303558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.76,A,,,V,,V,,V*62
2025-04-09T07:17:59.1300109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.76,A,,,V,,V,,V*63
2025-04-09T07:18:00.1399051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.69,A,,,V,,V,,V*68
2025-04-09T07:18:01.1305879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.63,A,,,V,,V,,V*62
2025-04-09T07:18:02.1300770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2025-04-09T07:18:03.1309117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.58,A,,,V,,V,,V*68
2025-04-09T07:18:04.1304179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2025-04-09T07:18:05.1310649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2025-04-09T07:18:06.1307334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.75,A,,,V,,V,,V*65
2025-04-09T07:18:07.1304109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.77,A,,,V,,V,,V*67
2025-04-09T07:18:08.1310708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.72,A,,,V,,V,,V*6C
2025-04-09T07:18:09.1307397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.63,A,,,V,,V,,V*63
2025-04-09T07:18:10.1313597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.57,A,,,V,,V,,V*64
2025-04-09T07:18:11.1310473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.56,A,,,V,,V,,V*6B
2025-04-09T07:18:12.1307247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.56,A,,,V,,V,,V*6B
2025-04-09T07:18:13.1313595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.54,A,,,V,,V,,V*69
2025-04-09T07:18:14.1310426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2025-04-09T07:18:15.1316184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.48,A,,,V,,V,,V*65
2025-04-09T07:18:16.1313144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2025-04-09T07:18:17.1319420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.60,A,,,V,,V,,V*6F
2025-04-09T07:18:18.1316218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.65,A,,,V,,V,,V*64
2025-04-09T07:18:19.1314071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.62,A,,,V,,V,,V*66
2025-04-09T07:18:20.1320435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2025-04-09T07:18:21.1317373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.52,A,,,V,,V,,V*60
2025-04-09T07:18:22.1314226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.52,A,,,V,,V,,V*68
2025-04-09T07:18:23.1319042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2025-04-09T07:18:24.1321206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.64,A,,,V,,V,,V*66
2025-04-09T07:18:25.1317905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.68,A,,,V,,V,,V*6E
2025-04-09T07:18:26.1324421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2025-04-09T07:18:27.1321307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.55,A,,,V,,V,,V*63
2025-04-09T07:18:28.1317958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.57,A,,,V,,V,,V*60
2025-04-09T07:18:29.1324353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.62,A,,,V,,V,,V*66
2025-04-09T07:18:30.1326468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.66,A,,,V,,V,,V*62
2025-04-09T07:18:31.1323053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.69,A,,,V,,V,,V*6A
2025-04-09T07:18:32.1323426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.68,A,,,V,,V,,V*6A
2025-04-09T07:18:33.1329628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.64,A,,,V,,V,,V*6B
2025-04-09T07:18:34.1326540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.61,A,,,V,,V,,V*61
2025-04-09T07:18:35.1238829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.63,A,,,V,,V,,V*62
2025-04-09T07:18:36.1327845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.71,A,,,V,,V,,V*6E
2025-04-09T07:18:37.1324634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.75,A,,,V,,V,,V*65
2025-04-09T07:18:38.1231471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.75,A,,,V,,V,,V*60
2025-04-09T07:18:39.1327623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.74,A,,,V,,V,,V*62
2025-04-09T07:18:40.1234473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.75,A,,,V,,V,,V*63
2025-04-09T07:18:41.1331094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.73,A,,,V,,V,,V*61
2025-04-09T07:18:42.1327777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.65,A,,,V,,V,,V*6B
2025-04-09T07:18:43.1334337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.60,A,,,V,,V,,V*62
2025-04-09T07:18:44.1234644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.63,A,,,V,,V,,V*6D
2025-04-09T07:18:45.1330787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.73,A,,,V,,V,,V*61
2025-04-09T07:18:46.1335118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.79,A,,,V,,V,,V*6D
2025-04-09T07:18:47.1232193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.79,A,,,V,,V,,V*6E
2025-04-09T07:18:48.1238803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.79,A,,,V,,V,,V*6E
2025-04-09T07:18:49.1251757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.83,A,,,V,,V,,V*68
2025-04-09T07:18:50.1241634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.83,A,,,V,,V,,V*6F
2025-04-09T07:18:51.1238504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.78,A,,,V,,V,,V*66
2025-04-09T07:18:52.1335026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.70,A,,,V,,V,,V*61
2025-04-09T07:18:53.1242689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.67,A,,,V,,V,,V*69
2025-04-09T07:18:54.1241615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.69,A,,,V,,V,,V*6B
2025-04-09T07:18:55.1240153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.75,A,,,V,,V,,V*63
2025-04-09T07:18:56.1246492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.81,A,,,V,,V,,V*6E
2025-04-09T07:18:57.1243292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.84,A,,,V,,V,,V*68
2025-04-09T07:18:58.1240191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.90,A,,,V,,V,,V*69
2025-04-09T07:18:59.1247876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.97,A,,,V,,V,,V*6C
2025-04-09T07:19:00.1244581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.98,A,,,V,,V,,V*62
2025-04-09T07:19:01.1262508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.86,A,,,V,,V,,V*6D
2025-04-09T07:19:02.1248456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.73,A,,,V,,V,,V*67
2025-04-09T07:19:03.1245722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.69,A,,,V,,V,,V*6B
2025-04-09T07:19:04.1252124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.74,A,,,V,,V,,V*67
2025-04-09T07:19:05.1249860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.83,A,,,V,,V,,V*6E
2025-04-09T07:19:06.1246444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.88,A,,,V,,V,,V*66
2025-04-09T07:19:07.1252831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.88,A,,,V,,V,,V*67
2025-04-09T07:19:08.1249598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.84,A,,,V,,V,,V*6D
2025-04-09T07:19:09.1256066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.79,A,,,V,,V,,V*67
2025-04-09T07:19:10.1252999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.77,A,,,V,,V,,V*62
2025-04-09T07:19:11.1249770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.77,A,,,V,,V,,V*64
2025-04-09T07:19:12.1256232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.73,A,,,V,,V,,V*63
2025-04-09T07:19:13.1252597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.65,A,,,V,,V,,V*66
2025-04-09T07:19:14.1259034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.63,A,,,V,,V,,V*62
2025-04-09T07:19:15.1255878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.74,A,,,V,,V,,V*62
2025-04-09T07:19:16.1252804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.84,A,,,V,,V,,V*6D
2025-04-09T07:19:17.1259179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.84,A,,,V,,V,,V*68
2025-04-09T07:19:18.1253770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.80,A,,,V,,V,,V*61
2025-04-09T07:19:19.1261295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.79,A,,,V,,V,,V*6C
2025-04-09T07:19:20.1258178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.80,A,,,V,,V,,V*6E
2025-04-09T07:19:21.1264568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.77,A,,,V,,V,,V*68
2025-04-09T07:19:22.1261411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.71,A,,,V,,V,,V*6F
2025-04-09T07:19:23.1260215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.66,A,,,V,,V,,V*67
2025-04-09T07:19:24.1261603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.64,A,,,V,,V,,V*67
2025-04-09T07:19:25.1263832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.61,A,,,V,,V,,V*64
2025-04-09T07:19:26.1247657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2025-04-09T07:19:27.1183523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.61,A,,,V,,V,,V*61
2025-04-09T07:19:28.1124458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.65,A,,,V,,V,,V*67
2025-04-09T07:19:29.1121413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.68,A,,,V,,V,,V*68
2025-04-09T07:19:30.1127854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.70,A,,,V,,V,,V*67
2025-04-09T07:19:31.1124585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.71,A,,,V,,V,,V*60
2025-04-09T07:19:32.1123075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.73,A,,,V,,V,,V*60
2025-04-09T07:19:33.1129388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.69,A,,,V,,V,,V*6D
2025-04-09T07:19:34.1028343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.62,A,,,V,,V,,V*60
2025-04-09T07:19:35.1124852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2025-04-09T07:19:36.1131325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2025-04-09T07:19:37.1127629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2025-04-09T07:19:38.1129019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.58,A,,,V,,V,,V*66
2025-04-09T07:19:39.1133882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2025-04-09T07:19:40.1132652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.47,A,,,V,,V,,V*61
2025-04-09T07:19:41.1130919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.42,A,,,V,,V,,V*60
2025-04-09T07:19:42.1034095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.44,A,,,V,,V,,V*66
2025-04-09T07:19:43.1030719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2025-04-09T07:19:44.1137254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2025-04-09T07:19:45.1133951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.52,A,,,V,,V,,V*66
2025-04-09T07:19:46.1140369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2025-04-09T07:19:47.1137291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.47,A,,,V,,V,,V*6A
2025-04-09T07:19:48.1134005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.46,A,,,V,,V,,V*60
2025-04-09T07:19:49.1140665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.41,A,,,V,,V,,V*60
2025-04-09T07:19:50.1036511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.39,A,,,V,,V,,V*6A
2025-04-09T07:19:51.1038912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2025-04-09T07:19:52.1045514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2025-04-09T07:19:53.1042067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2025-04-09T07:19:54.1038618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.49,A,,,V,,V,,V*65
2025-04-09T07:19:55.1045245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2025-04-09T07:19:56.1041816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2025-04-09T07:19:57.1043930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.60,A,,,V,,V,,V*61
2025-04-09T07:19:58.1040671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.59,A,,,V,,V,,V*6B
2025-04-09T07:19:59.1049626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.58,A,,,V,,V,,V*64
2025-04-09T07:20:00.1046668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.54,A,,,V,,V,,V*60
2025-04-09T07:20:01.1043484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.50,A,,,V,,V,,V*66
2025-04-09T07:20:02.1049711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.48,A,,,V,,V,,V*6E
2025-04-09T07:20:03.1046577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2025-04-09T07:20:04.1045090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.47,A,,,V,,V,,V*66
2025-04-09T07:20:05.1052446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2025-04-09T07:20:06.1049312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.47,A,,,V,,V,,V*66
2025-04-09T07:20:07.1046938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2025-04-09T07:20:08.1055769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2025-04-09T07:20:09.1052660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.60,A,,,V,,V,,V*62
2025-04-09T07:20:10.1050572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2025-04-09T07:20:11.0957385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.62,A,,,V,,V,,V*61
2025-04-09T07:20:12.1053703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2025-04-09T07:20:13.0950669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2025-04-09T07:20:14.1056995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.48,A,,,V,,V,,V*65
2025-04-09T07:20:15.1055998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2025-04-09T07:20:16.1052818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.51,A,,,V,,V,,V*63
2025-04-09T07:20:17.1060543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2025-04-09T07:20:18.1055457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2025-04-09T07:20:19.1062162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2025-04-09T07:20:20.1058764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.49,A,,,V,,V,,V*68
2025-04-09T07:20:21.1058595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.48,A,,,V,,V,,V*6F
2025-04-09T07:20:22.1065010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.46,A,,,V,,V,,V*60
2025-04-09T07:20:23.1061744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.48,A,,,V,,V,,V*6D
2025-04-09T07:20:24.1058566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2025-04-09T07:20:25.1062778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.57,A,,,V,,V,,V*66
2025-04-09T07:20:26.1069079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2025-04-09T07:20:27.1066062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2025-04-09T07:20:28.1062565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2025-04-09T07:20:29.1069016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2025-04-09T07:20:30.1069796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2025-04-09T07:20:31.1066407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2025-04-09T07:20:32.0964293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2025-04-09T07:20:33.1070308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2025-04-09T07:20:34.1073888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.60,A,,,V,,V,,V*6F
2025-04-09T07:20:35.1072548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.67,A,,,V,,V,,V*64
2025-04-09T07:20:36.0969691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.69,A,,,V,,V,,V*6F
2025-04-09T07:20:37.1067945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.65,A,,,V,,V,,V*62
2025-04-09T07:20:38.0972735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2025-04-09T07:20:39.0969512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2025-04-09T07:20:40.1075710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.67,A,,,V,,V,,V*60
2025-04-09T07:20:41.1072265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.70,A,,,V,,V,,V*66
2025-04-09T07:20:42.1079914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.69,A,,,V,,V,,V*68
2025-04-09T07:20:43.0979290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.62,A,,,V,,V,,V*61
2025-04-09T07:20:44.1075639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.54,A,,,V,,V,,V*67
2025-04-09T07:20:45.0982551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.48,A,,,V,,V,,V*6F
2025-04-09T07:20:46.0979241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.46,A,,,V,,V,,V*6D
2025-04-09T07:20:47.0977493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2025-04-09T07:20:48.1075954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.57,A,,,V,,V,,V*66
2025-04-09T07:20:49.0984870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2025-04-09T07:20:50.0977591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2025-04-09T07:20:51.0984037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2025-04-09T07:20:52.0981533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.47,A,,,V,,V,,V*65
2025-04-09T07:20:53.0988001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.43,A,,,V,,V,,V*66
2025-04-09T07:20:54.0984775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.42,A,,,V,,V,,V*68
2025-04-09T07:20:55.0981528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.41,A,,,V,,V,,V*65
2025-04-09T07:20:56.0987882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.40,A,,,V,,V,,V*6C
2025-04-09T07:20:57.0987779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.42,A,,,V,,V,,V*64
2025-04-09T07:20:58.0986012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2025-04-09T07:20:59.0992286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.32,A,,,V,,V,,V*63
2025-04-09T07:21:00.0989184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.24,A,,,V,,V,,V*61
2025-04-09T07:21:01.0985963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.25,A,,,V,,V,,V*63
2025-04-09T07:21:02.0987669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.32,A,,,V,,V,,V*62
2025-04-09T07:21:03.0993997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.33,A,,,V,,V,,V*61
2025-04-09T07:21:04.0994729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.28,A,,,V,,V,,V*63
2025-04-09T07:21:05.0996610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2025-04-09T07:21:06.0989524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.33,A,,,V,,V,,V*68
2025-04-09T07:21:07.0997193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.39,A,,,V,,V,,V*6D
2025-04-09T07:21:08.0993989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2025-04-09T07:21:09.0990707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.39,A,,,V,,V,,V*68
2025-04-09T07:21:10.0997273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.36,A,,,V,,V,,V*6C
2025-04-09T07:21:11.0993813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.34,A,,,V,,V,,V*6E
2025-04-09T07:21:12.1000328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.35,A,,,V,,V,,V*60
2025-04-09T07:21:13.0897516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.37,A,,,V,,V,,V*62
2025-04-09T07:21:14.0994295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.34,A,,,V,,V,,V*60
2025-04-09T07:21:15.1000913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.30,A,,,V,,V,,V*61
2025-04-09T07:21:16.0995116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2025-04-09T07:21:17.0902185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.37,A,,,V,,V,,V*63
2025-04-09T07:21:18.0999918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.45,A,,,V,,V,,V*67
2025-04-09T07:21:19.0999246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.48,A,,,V,,V,,V*6D
2025-04-09T07:21:20.1005416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.46,A,,,V,,V,,V*67
2025-04-09T07:21:21.1002454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.43,A,,,V,,V,,V*6E
2025-04-09T07:21:22.1008666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2025-04-09T07:21:23.1005452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2025-04-09T07:21:24.1007984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.45,A,,,V,,V,,V*65
2025-04-09T07:21:25.1007750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.41,A,,,V,,V,,V*63
2025-04-09T07:21:26.1003751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.39,A,,,V,,V,,V*6D
2025-04-09T07:21:27.1004120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2025-04-09T07:21:28.1010570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.42,A,,,V,,V,,V*64
2025-04-09T07:21:29.0908356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2025-04-09T07:21:30.1010859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.47,A,,,V,,V,,V*66
2025-04-09T07:21:31.0909987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2025-04-09T07:21:32.1006248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.51,A,,,V,,V,,V*61
2025-04-09T07:21:33.1012647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.49,A,,,V,,V,,V*6D
2025-04-09T07:21:34.0912372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2025-04-09T07:21:35.1008524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.49,A,,,V,,V,,V*69
2025-04-09T07:21:36.0915577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.44,A,,,V,,V,,V*66
2025-04-09T07:21:37.0912069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.37,A,,,V,,V,,V*6C
2025-04-09T07:21:38.0958888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.33,A,,,V,,V,,V*66
2025-04-09T07:21:39.1014985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.32,A,,,V,,V,,V*65
2025-04-09T07:21:40.1014210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.34,A,,,V,,V,,V*60
2025-04-09T07:21:41.0921024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.40,A,,,V,,V,,V*62
2025-04-09T07:21:42.0918056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2025-04-09T07:21:43.1038110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.47,A,,,V,,V,,V*66
2025-04-09T07:21:44.0943870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.43,A,,,V,,V,,V*69
2025-04-09T07:21:45.0917912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.38,A,,,V,,V,,V*65
2025-04-09T07:21:46.1023925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2025-04-09T07:21:47.0921218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.44,A,,,V,,V,,V*66
2025-04-09T07:21:48.1027095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.45,A,,,V,,V,,V*64
2025-04-09T07:21:49.1023742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.41,A,,,V,,V,,V*62
2025-04-09T07:21:50.1020542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.36,A,,,V,,V,,V*60
2025-04-09T07:21:51.0927446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.32,A,,,V,,V,,V*6F
2025-04-09T07:21:52.0924325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.31,A,,,V,,V,,V*6C
2025-04-09T07:21:53.0927079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.33,A,,,V,,V,,V*63
2025-04-09T07:21:54.0923660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.34,A,,,V,,V,,V*62
2025-04-09T07:21:55.0930050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.34,A,,,V,,V,,V*62
2025-04-09T07:21:56.0929807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.32,A,,,V,,V,,V*63
2025-04-09T07:21:57.0926485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.29,A,,,V,,V,,V*6E
2025-04-09T07:21:58.0932889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.28,A,,,V,,V,,V*62
2025-04-09T07:21:59.0929610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.34,A,,,V,,V,,V*62
2025-04-09T07:22:00.0943625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.39,A,,,V,,V,,V*6A
2025-04-09T07:22:01.0932043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.40,A,,,V,,V,,V*61
2025-04-09T07:22:02.0931682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.35,A,,,V,,V,,V*61
2025-04-09T07:22:03.0930186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.33,A,,,V,,V,,V*61
2025-04-09T07:22:04.0929021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.32,A,,,V,,V,,V*60
2025-04-09T07:22:05.0935607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.31,A,,,V,,V,,V*66
2025-04-09T07:22:06.0932129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.31,A,,,V,,V,,V*65
2025-04-09T07:22:07.0938671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.32,A,,,V,,V,,V*61
2025-04-09T07:22:08.0940532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2025-04-09T07:22:09.0937258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.30,A,,,V,,V,,V*63
2025-04-09T07:22:10.0934903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.32,A,,,V,,V,,V*64
2025-04-09T07:22:11.0941158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.36,A,,,V,,V,,V*6D
2025-04-09T07:22:12.0938082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.33,A,,,V,,V,,V*62
2025-04-09T07:22:13.0944440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.27,A,,,V,,V,,V*66
2025-04-09T07:22:14.0941175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.26,A,,,V,,V,,V*61
2025-04-09T07:22:15.0937831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2025-04-09T07:22:16.0944452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.34,A,,,V,,V,,V*61
2025-04-09T07:22:17.0941148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.31,A,,,V,,V,,V*64
2025-04-09T07:22:18.0939799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.29,A,,,V,,V,,V*68
2025-04-09T07:22:19.0942672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.28,A,,,V,,V,,V*6A
2025-04-09T07:22:20.0949168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.32,A,,,V,,V,,V*63
2025-04-09T07:22:21.0943552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.39,A,,,V,,V,,V*62
2025-04-09T07:22:22.0949903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2025-04-09T07:22:23.0946759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2025-04-09T07:22:24.0946136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.47,A,,,V,,V,,V*60
2025-04-09T07:22:25.0953086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.42,A,,,V,,V,,V*69
2025-04-09T07:22:26.0949092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.42,A,,,V,,V,,V*63
2025-04-09T07:22:27.0948274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.45,A,,,V,,V,,V*64
2025-04-09T07:22:28.0954646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.46,A,,,V,,V,,V*66
2025-04-09T07:22:29.0951660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.43,A,,,V,,V,,V*63
2025-04-09T07:22:30.0948169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.42,A,,,V,,V,,V*60
2025-04-09T07:22:31.0954718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.45,A,,,V,,V,,V*61
2025-04-09T07:22:32.0955015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2025-04-09T07:22:33.0950049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.57,A,,,V,,V,,V*64
2025-04-09T07:22:34.0952435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2025-04-09T07:22:35.0859123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.50,A,,,V,,V,,V*65
2025-04-09T07:22:36.0956362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.54,A,,,V,,V,,V*6E
2025-04-09T07:22:37.0952976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2025-04-09T07:22:38.0860030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.52,A,,,V,,V,,V*64
2025-04-09T07:22:39.0956090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.51,A,,,V,,V,,V*60
2025-04-09T07:22:40.0863116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2025-04-09T07:22:41.0960057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2025-04-09T07:22:42.0956743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.59,A,,,V,,V,,V*69
2025-04-09T07:22:43.0957214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.58,A,,,V,,V,,V*68
2025-04-09T07:22:44.0965640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.60,A,,,V,,V,,V*60
2025-04-09T07:22:45.0861315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.64,A,,,V,,V,,V*6D
2025-04-09T07:22:46.0867918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.66,A,,,V,,V,,V*60
2025-04-09T07:22:47.0865086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.66,A,,,V,,V,,V*63
2025-04-09T07:22:48.0867374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.65,A,,,V,,V,,V*62
2025-04-09T07:22:49.0963824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.60,A,,,V,,V,,V*62
2025-04-09T07:22:50.0864832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2025-04-09T07:22:51.0871247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.51,A,,,V,,V,,V*6A
2025-04-09T07:22:52.0868789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.50,A,,,V,,V,,V*67
2025-04-09T07:22:53.0866789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2025-04-09T07:22:54.0965806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.64,A,,,V,,V,,V*65
2025-04-09T07:22:55.0868572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.67,A,,,V,,V,,V*64
2025-04-09T07:22:56.0865170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2025-04-09T07:22:57.0871995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.60,A,,,V,,V,,V*68
2025-04-09T07:22:58.0871437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.57,A,,,V,,V,,V*61
2025-04-09T07:22:59.0868099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,,V,,V,,V*62
2025-04-09T07:23:00.0874687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.53,A,,,V,,V,,V*63
2025-04-09T07:23:01.0873505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.50,A,,,V,,V,,V*6B
2025-04-09T07:23:02.0871760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.48,A,,,V,,V,,V*69
2025-04-09T07:23:03.0878004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.45,A,,,V,,V,,V*65
2025-04-09T07:23:04.0875877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.42,A,,,V,,V,,V*62
2025-04-09T07:23:05.0872678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.45,A,,,V,,V,,V*66
2025-04-09T07:23:06.0879347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2025-04-09T07:23:07.0875890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.55,A,,,V,,V,,V*69
2025-04-09T07:23:08.0882142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2025-04-09T07:23:09.0879067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.48,A,,,V,,V,,V*6E
2025-04-09T07:23:10.0875830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2025-04-09T07:23:11.0882199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.50,A,,,V,,V,,V*60
2025-04-09T07:23:12.0878930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2025-04-09T07:23:13.0885415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.45,A,,,V,,V,,V*66
2025-04-09T07:23:14.0882550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.45,A,,,V,,V,,V*61
2025-04-09T07:23:15.0881591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.48,A,,,V,,V,,V*69
2025-04-09T07:23:16.0887783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2025-04-09T07:23:17.0885835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.52,A,,,V,,V,,V*6E
2025-04-09T07:23:18.0881094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2025-04-09T07:23:19.0887637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.51,A,,,V,,V,,V*64
2025-04-09T07:23:20.0884394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.46,A,,,V,,V,,V*60
2025-04-09T07:23:21.0890667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.42,A,,,V,,V,,V*62
2025-04-09T07:23:22.0891639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2025-04-09T07:23:23.0890140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.47,A,,,V,,V,,V*60
2025-04-09T07:23:24.0889048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.49,A,,,V,,V,,V*6C
2025-04-09T07:23:25.0894650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.48,A,,,V,,V,,V*6E
2025-04-09T07:23:26.0891731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.46,A,,,V,,V,,V*60
2025-04-09T07:23:27.0887988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.44,A,,,V,,V,,V*60
2025-04-09T07:23:28.0894726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.45,A,,,V,,V,,V*6F
2025-04-09T07:23:29.0891343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.46,A,,,V,,V,,V*64
2025-04-09T07:23:30.0897703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.43,A,,,V,,V,,V*66
2025-04-09T07:23:31.0894482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.39,A,,,V,,V,,V*65
2025-04-09T07:23:32.0891265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.41,A,,,V,,V,,V*64
2025-04-09T07:23:33.0897876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.49,A,,,V,,V,,V*6A
2025-04-09T07:23:34.0899692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.53,A,,,V,,V,,V*67
2025-04-09T07:23:35.0796712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.50,A,,,V,,V,,V*65
2025-04-09T07:23:36.0896965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.45,A,,,V,,V,,V*62
2025-04-09T07:23:37.0903424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.46,A,,,V,,V,,V*61
2025-04-09T07:23:38.0900149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2025-04-09T07:23:39.0797246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.50,A,,,V,,V,,V*6B
2025-04-09T07:23:40.0903478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.46,A,,,V,,V,,V*63
2025-04-09T07:23:41.0900190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.48,A,,,V,,V,,V*69
2025-04-09T07:23:42.0906558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2025-04-09T07:23:43.0807269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.62,A,,,V,,V,,V*60
2025-04-09T07:23:44.0736961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.61,A,,,V,,V,,V*65
2025-04-09T07:23:45.0767196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2025-04-09T07:23:46.0766324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2025-04-09T07:23:47.0764438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.57,A,,,V,,V,,V*6D
2025-04-09T07:23:48.0761160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.59,A,,,V,,V,,V*68
2025-04-09T07:23:49.0668267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2025-04-09T07:23:50.0764442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.58,A,,,V,,V,,V*6F
2025-04-09T07:23:51.0671942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.58,A,,,V,,V,,V*69
2025-04-09T07:23:52.0668871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2025-04-09T07:23:53.0666864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.62,A,,,V,,V,,V*61
2025-04-09T07:23:54.0665131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.64,A,,,V,,V,,V*64
2025-04-09T07:23:55.0670901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.62,A,,,V,,V,,V*60
2025-04-09T07:23:56.0767451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.57,A,,,V,,V,,V*63
2025-04-09T07:23:57.0674500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2025-04-09T07:23:58.0671330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.48,A,,,V,,V,,V*6C
2025-04-09T07:23:59.0677797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2025-04-09T07:24:00.0674682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.47,A,,,V,,V,,V*63
2025-04-09T07:24:01.0672443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.45,A,,,V,,V,,V*66
2025-04-09T07:24:02.0678673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.49,A,,,V,,V,,V*6D
2025-04-09T07:24:03.0675485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.56,A,,,V,,V,,V*62
2025-04-09T07:24:04.0672704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.61,A,,,V,,V,,V*6F
2025-04-09T07:24:05.0679118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.61,A,,,V,,V,,V*63
2025-04-09T07:24:06.0682122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.56,A,,,V,,V,,V*64
2025-04-09T07:24:07.0679033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2025-04-09T07:24:08.0714809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.43,A,,,V,,V,,V*66
2025-04-09T07:24:09.0681735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.38,A,,,V,,V,,V*6F
2025-04-09T07:24:10.0678584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.38,A,,,V,,V,,V*6A
2025-04-09T07:24:11.0684884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.40,A,,,V,,V,,V*66
2025-04-09T07:24:12.0681976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.46,A,,,V,,V,,V*67
2025-04-09T07:24:13.0678160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2025-04-09T07:24:14.0684817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.46,A,,,V,,V,,V*61
2025-04-09T07:24:15.0681452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.40,A,,,V,,V,,V*67
2025-04-09T07:24:16.0688473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2025-04-09T07:24:17.0685368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.43,A,,,V,,V,,V*67
2025-04-09T07:24:18.0683425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.43,A,,,V,,V,,V*63
2025-04-09T07:24:19.0690027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.38,A,,,V,,V,,V*6C
2025-04-09T07:24:20.0684574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.32,A,,,V,,V,,V*65
2025-04-09T07:24:21.0691909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.31,A,,,V,,V,,V*62
2025-04-09T07:24:22.0688715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.34,A,,,V,,V,,V*69
2025-04-09T07:24:23.0693175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.36,A,,,V,,V,,V*6B
2025-04-09T07:24:24.0689921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.40,A,,,V,,V,,V*6A
2025-04-09T07:24:25.0687283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.42,A,,,V,,V,,V*61
2025-04-09T07:24:26.0693849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.39,A,,,V,,V,,V*6B
2025-04-09T07:24:27.0690536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.35,A,,,V,,V,,V*63
2025-04-09T07:24:28.0696758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.34,A,,,V,,V,,V*63
2025-04-09T07:24:29.0693750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.39,A,,,V,,V,,V*68
2025-04-09T07:24:30.0698330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.43,A,,,V,,V,,V*62
2025-04-09T07:24:31.0693669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.41,A,,,V,,V,,V*60
2025-04-09T07:24:32.0700113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.33,A,,,V,,V,,V*64
2025-04-09T07:24:33.0696986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.30,A,,,V,,V,,V*6C
2025-04-09T07:24:34.0699134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.38,A,,,V,,V,,V*6F
2025-04-09T07:24:35.0594875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2025-04-09T07:24:36.0696058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2025-04-09T07:24:37.0700928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.46,A,,,V,,V,,V*6C
2025-04-09T07:24:38.0600351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.37,A,,,V,,V,,V*6B
2025-04-09T07:24:39.0597277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.31,A,,,V,,V,,V*64
2025-04-09T07:24:40.0703057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.30,A,,,V,,V,,V*6C
2025-04-09T07:24:41.0620419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.34,A,,,V,,V,,V*62
2025-04-09T07:24:42.0606720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.37,A,,,V,,V,,V*65
2025-04-09T07:24:43.0607027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.38,A,,,V,,V,,V*68
2025-04-09T07:24:44.0605297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.37,A,,,V,,V,,V*67
2025-04-09T07:24:45.0601906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.37,A,,,V,,V,,V*65
2025-04-09T07:24:46.0708071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.39,A,,,V,,V,,V*6C
2025-04-09T07:24:47.0605278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.37,A,,,V,,V,,V*61
2025-04-09T07:24:48.0611628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.35,A,,,V,,V,,V*61
2025-04-09T07:24:49.0707973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.35,A,,,V,,V,,V*66
2025-04-09T07:24:50.0707863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.36,A,,,V,,V,,V*60
2025-04-09T07:24:51.0604931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.38,A,,,V,,V,,V*6C
2025-04-09T07:24:52.0711097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.40,A,,,V,,V,,V*61
2025-04-09T07:24:53.0608188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.37,A,,,V,,V,,V*6B
2025-04-09T07:24:54.0615828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.32,A,,,V,,V,,V*61
2025-04-09T07:24:55.0612580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.31,A,,,V,,V,,V*67
2025-04-09T07:24:56.0609336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.34,A,,,V,,V,,V*60
2025-04-09T07:24:57.0615966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.36,A,,,V,,V,,V*61
2025-04-09T07:24:58.0612523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.36,A,,,V,,V,,V*61
2025-04-09T07:24:59.0619122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.40,A,,,V,,V,,V*67
2025-04-09T07:25:00.0615795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.46,A,,,V,,V,,V*6A
2025-04-09T07:25:01.0612324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.50,A,,,V,,V,,V*6D
2025-04-09T07:25:02.0514702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.44,A,,,V,,V,,V*62
2025-04-09T07:25:03.0620777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.36,A,,,V,,V,,V*6A
2025-04-09T07:25:04.0617608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.35,A,,,V,,V,,V*61
2025-04-09T07:25:05.0623940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.38,A,,,V,,V,,V*6D
2025-04-09T07:25:06.0620849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.37,A,,,V,,V,,V*62
2025-04-09T07:25:07.0618067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.36,A,,,V,,V,,V*61
2025-04-09T07:25:08.0624531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.39,A,,,V,,V,,V*69
2025-04-09T07:25:09.0622161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.45,A,,,V,,V,,V*62
2025-04-09T07:25:10.0619077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.46,A,,,V,,V,,V*61
2025-04-09T07:25:11.0625400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2025-04-09T07:25:12.0622029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.41,A,,,V,,V,,V*63
2025-04-09T07:25:13.0628467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.39,A,,,V,,V,,V*6D
2025-04-09T07:25:14.0625268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.35,A,,,V,,V,,V*61
2025-04-09T07:25:15.0622135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.33,A,,,V,,V,,V*67
2025-04-09T07:25:16.0629599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.31,A,,,V,,V,,V*6D
2025-04-09T07:25:17.0626236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.30,A,,,V,,V,,V*6D
2025-04-09T07:25:18.0623954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.32,A,,,V,,V,,V*61
2025-04-09T07:25:19.0630372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.33,A,,,V,,V,,V*61
2025-04-09T07:25:20.0627975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.31,A,,,V,,V,,V*64
2025-04-09T07:25:21.0580275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.28,A,,,V,,V,,V*69
2025-04-09T07:25:22.0631050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.26,A,,,V,,V,,V*60
2025-04-09T07:25:23.0627721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.28,A,,,V,,V,,V*64
2025-04-09T07:25:24.0534785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2025-04-09T07:25:25.0630922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.38,A,,,V,,V,,V*6F
2025-04-09T07:25:26.0537880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2025-04-09T07:25:27.0635560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.24,A,,,V,,V,,V*69
2025-04-09T07:25:28.0631939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.19,A,,,V,,V,,V*6C
2025-04-09T07:25:29.0638545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.20,A,,,V,,V,,V*60
2025-04-09T07:25:30.0641315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.20,A,,,V,,V,,V*60
2025-04-09T07:25:31.0637965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.21,A,,,V,,V,,V*66
2025-04-09T07:25:32.0634616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.26,A,,,V,,V,,V*6B
2025-04-09T07:25:33.0641131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.33,A,,,V,,V,,V*6E
2025-04-09T07:25:34.0637765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.37,A,,,V,,V,,V*6A
2025-04-09T07:25:35.0644146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.39,A,,,V,,V,,V*6B
2025-04-09T07:25:36.0639613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.42,A,,,V,,V,,V*66
2025-04-09T07:25:37.0646053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.46,A,,,V,,V,,V*63
2025-04-09T07:25:38.0640622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.47,A,,,V,,V,,V*64
2025-04-09T07:25:39.0647135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.43,A,,,V,,V,,V*64
2025-04-09T07:25:40.0547511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.38,A,,,V,,V,,V*69
2025-04-09T07:25:41.0540664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.37,A,,,V,,V,,V*67
2025-04-09T07:25:42.0646660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.35,A,,,V,,V,,V*62
2025-04-09T07:25:43.0643308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.30,A,,,V,,V,,V*66
2025-04-09T07:25:44.0550242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.28,A,,,V,,V,,V*6D
2025-04-09T07:25:45.0647698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.33,A,,,V,,V,,V*60
2025-04-09T07:25:46.0644244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.41,A,,,V,,V,,V*60
2025-04-09T07:25:47.0551261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2025-04-09T07:25:48.0553676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2025-04-09T07:25:49.0650042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2025-04-09T07:25:50.0648147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2025-04-09T07:25:51.0549802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.50,A,,,V,,V,,V*65
2025-04-09T07:25:52.0651235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.43,A,,,V,,V,,V*61
2025-04-09T07:25:53.0558351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.38,A,,,V,,V,,V*68
2025-04-09T07:25:54.0555168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.35,A,,,V,,V,,V*65
2025-04-09T07:25:55.0551868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.34,A,,,V,,V,,V*62
2025-04-09T07:25:56.0653062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.36,A,,,V,,V,,V*6A
2025-04-09T07:25:57.0560046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.43,A,,,V,,V,,V*67
2025-04-09T07:25:58.0656381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.49,A,,,V,,V,,V*69
2025-04-09T07:25:59.0553360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2025-04-09T07:26:00.0559965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.55,A,,,V,,V,,V*67
2025-04-09T07:26:01.0557175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.57,A,,,V,,V,,V*61
2025-04-09T07:26:02.0563443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.54,A,,,V,,V,,V*64
2025-04-09T07:26:03.0558320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.47,A,,,V,,V,,V*6D
2025-04-09T07:26:04.0565975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.41,A,,,V,,V,,V*65
2025-04-09T07:26:05.0562806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.36,A,,,V,,V,,V*63
2025-04-09T07:26:06.0559390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.36,A,,,V,,V,,V*65
2025-04-09T07:26:07.0565943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.36,A,,,V,,V,,V*60
2025-04-09T07:26:08.0567342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.35,A,,,V,,V,,V*69
2025-04-09T07:26:09.0563910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.38,A,,,V,,V,,V*64
2025-04-09T07:26:10.0560856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.42,A,,,V,,V,,V*68
2025-04-09T07:26:11.0567361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.45,A,,,V,,V,,V*60
2025-04-09T07:26:12.0563883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2025-04-09T07:26:13.0570095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.48,A,,,V,,V,,V*62
2025-04-09T07:26:14.0567036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.45,A,,,V,,V,,V*62
2025-04-09T07:26:15.0573475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.43,A,,,V,,V,,V*69
2025-04-09T07:26:16.0570403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.42,A,,,V,,V,,V*60
2025-04-09T07:26:17.0567097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.40,A,,,V,,V,,V*62
2025-04-09T07:26:18.0574118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.41,A,,,V,,V,,V*61
2025-04-09T07:26:19.0571008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.43,A,,,V,,V,,V*63
2025-04-09T07:26:20.0567695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.44,A,,,V,,V,,V*6E
2025-04-09T07:26:21.0574107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.46,A,,,V,,V,,V*61
2025-04-09T07:26:22.0572507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.47,A,,,V,,V,,V*62
2025-04-09T07:26:23.0574620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.44,A,,,V,,V,,V*64
2025-04-09T07:26:24.0571283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.41,A,,,V,,V,,V*6A
2025-04-09T07:26:25.0578707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.47,A,,,V,,V,,V*6D
2025-04-09T07:26:26.0574137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.55,A,,,V,,V,,V*6F
2025-04-09T07:26:27.0580408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2025-04-09T07:26:28.0578106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2025-04-09T07:26:29.0574723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,,V,,V,,V*62
2025-04-09T07:26:30.0581236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.58,A,,,V,,V,,V*69
2025-04-09T07:26:31.0577930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2025-04-09T07:26:32.0584184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2025-04-09T07:26:33.0584354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.62,A,,,V,,V,,V*6B
2025-04-09T07:26:34.0581183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.65,A,,,V,,V,,V*63
2025-04-09T07:26:35.0587516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.65,A,,,V,,V,,V*63
2025-04-09T07:26:36.0584453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.64,A,,,V,,V,,V*6C
2025-04-09T07:26:37.0582436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.59,A,,,V,,V,,V*69
2025-04-09T07:26:38.0588940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.55,A,,,V,,V,,V*64
2025-04-09T07:26:39.0586388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2025-04-09T07:26:40.0583082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2025-04-09T07:26:41.0590141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2025-04-09T07:26:42.0586870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2025-04-09T07:26:43.0514271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.60,A,,,V,,V,,V*63
2025-04-09T07:26:44.0589807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.66,A,,,V,,V,,V*6F
2025-04-09T07:26:45.0487001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.67,A,,,V,,V,,V*66
2025-04-09T07:26:46.0589645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.65,A,,,V,,V,,V*61
2025-04-09T07:26:47.0595214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.59,A,,,V,,V,,V*68
2025-04-09T07:26:48.0509076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2025-04-09T07:26:49.0489385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2025-04-09T07:26:50.0595619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.61,A,,,V,,V,,V*63
2025-04-09T07:26:51.0591979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.60,A,,,V,,V,,V*60
2025-04-09T07:26:52.0499503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.55,A,,,V,,V,,V*65
2025-04-09T07:26:53.0491176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2025-04-09T07:26:54.0499695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2025-04-09T07:26:55.0496518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.61,A,,,V,,V,,V*61
2025-04-09T07:26:56.0493208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.68,A,,,V,,V,,V*6E
2025-04-09T07:26:57.0599553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.69,A,,,V,,V,,V*6A
2025-04-09T07:26:58.0496460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.67,A,,,V,,V,,V*64
2025-04-09T07:26:59.0502759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.63,A,,,V,,V,,V*64
2025-04-09T07:27:00.0499588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.60,A,,,V,,V,,V*63
2025-04-09T07:27:01.0498133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2025-04-09T07:27:02.0504703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.50,A,,,V,,V,,V*64
2025-04-09T07:27:03.0501257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.45,A,,,V,,V,,V*65
2025-04-09T07:27:04.0527031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.44,A,,,V,,V,,V*67
2025-04-09T07:27:05.0508584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.45,A,,,V,,V,,V*6E
2025-04-09T07:27:06.0506093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.46,A,,,V,,V,,V*6C
2025-04-09T07:27:07.0502231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.45,A,,,V,,V,,V*60
2025-04-09T07:27:08.0508737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.45,A,,,V,,V,,V*61
2025-04-09T07:27:09.0506957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.47,A,,,V,,V,,V*60
2025-04-09T07:27:10.0503636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.50,A,,,V,,V,,V*65
2025-04-09T07:27:11.0510139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2025-04-09T07:27:12.0506780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.48,A,,,V,,V,,V*63
2025-04-09T07:27:13.0513264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.46,A,,,V,,V,,V*67
2025-04-09T07:27:14.0510054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.44,A,,,V,,V,,V*61
2025-04-09T07:27:15.0506844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.40,A,,,V,,V,,V*6A
2025-04-09T07:27:16.0513141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.35,A,,,V,,V,,V*66
2025-04-09T07:27:17.0509837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2025-04-09T07:27:18.0516353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.48,A,,,V,,V,,V*6D
2025-04-09T07:27:19.0510810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2025-04-09T07:27:20.0517149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.54,A,,,V,,V,,V*63
2025-04-09T07:27:21.0513994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2025-04-09T07:27:22.0520175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2025-04-09T07:27:23.0514604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.63,A,,,V,,V,,V*60
2025-04-09T07:27:24.0526012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.64,A,,,V,,V,,V*60
2025-04-09T07:27:25.0517751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2025-04-09T07:27:26.0514430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2025-04-09T07:27:27.0522677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.62,A,,,V,,V,,V*65
2025-04-09T07:27:28.0444702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.65,A,,,V,,V,,V*62
2025-04-09T07:27:29.0521627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.65,A,,,V,,V,,V*60
2025-04-09T07:27:30.0547493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.65,A,,,V,,V,,V*66
2025-04-09T07:27:31.0525517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.65,A,,,V,,V,,V*6C
2025-04-09T07:27:32.0523010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.65,A,,,V,,V,,V*62
2025-04-09T07:27:33.0519666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.64,A,,,V,,V,,V*63
2025-04-09T07:27:34.0554951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.61,A,,,V,,V,,V*68
2025-04-09T07:27:35.0523878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2025-04-09T07:27:36.0427405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.53,A,,,V,,V,,V*61
2025-04-09T07:27:37.0523789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2025-04-09T07:27:38.0530161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.57,A,,,V,,V,,V*67
2025-04-09T07:27:39.0529593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.60,A,,,V,,V,,V*63
2025-04-09T07:27:40.0429797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.60,A,,,V,,V,,V*65
2025-04-09T07:27:41.0527786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2025-04-09T07:27:42.0534043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2025-04-09T07:27:43.0530917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.47,A,,,V,,V,,V*6D
2025-04-09T07:27:44.0433416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.44,A,,,V,,V,,V*62
2025-04-09T07:27:45.0529823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.47,A,,,V,,V,,V*60
2025-04-09T07:27:46.0436544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.56,A,,,V,,V,,V*67
2025-04-09T07:27:47.0433320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.64,A,,,V,,V,,V*6B
2025-04-09T07:27:48.0531648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.65,A,,,V,,V,,V*62
2025-04-09T07:27:49.0438377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2025-04-09T07:27:50.0534747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.51,A,,,V,,V,,V*64
2025-04-09T07:27:51.0541230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2025-04-09T07:27:52.0439921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.48,A,,,V,,V,,V*6B
2025-04-09T07:27:53.0441807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.49,A,,,V,,V,,V*6C
2025-04-09T07:27:54.0538271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2025-04-09T07:27:55.0436751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2025-04-09T07:27:56.0441798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.54,A,,,V,,V,,V*65
2025-04-09T07:27:57.0438561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2025-04-09T07:27:58.0444926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.53,A,,,V,,V,,V*67
2025-04-09T07:27:59.0441652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.52,A,,,V,,V,,V*68
2025-04-09T07:28:00.0439576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.50,A,,,V,,V,,V*6A
2025-04-09T07:28:01.0404874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.51,A,,,V,,V,,V*67
2025-04-09T07:28:02.0430317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2025-04-09T07:28:03.0308555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.64,A,,,V,,V,,V*67
2025-04-09T07:28:04.0308781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.61,A,,,V,,V,,V*68
2025-04-09T07:28:05.0303826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2025-04-09T07:28:06.0303548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.55,A,,,V,,V,,V*64
2025-04-09T07:28:07.0309188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2025-04-09T07:28:08.0305676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.65,A,,,V,,V,,V*67
2025-04-09T07:28:09.0302913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.64,A,,,V,,V,,V*65
2025-04-09T07:28:10.0309435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.60,A,,,V,,V,,V*63
2025-04-09T07:28:11.0305952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2025-04-09T07:28:12.0312530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.46,A,,,V,,V,,V*6C
2025-04-09T07:28:13.0309281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.45,A,,,V,,V,,V*6F
2025-04-09T07:28:14.0315652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.46,A,,,V,,V,,V*6C
2025-04-09T07:28:15.0312576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.44,A,,,V,,V,,V*6F
2025-04-09T07:28:16.0313409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.40,A,,,V,,V,,V*64
2025-04-09T07:28:17.0310368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.38,A,,,V,,V,,V*6E
2025-04-09T07:28:18.0317351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.46,A,,,V,,V,,V*62
2025-04-09T07:28:19.0314313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.54,A,,,V,,V,,V*65
2025-04-09T07:28:20.0311077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.54,A,,,V,,V,,V*65
2025-04-09T07:28:21.0317531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.51,A,,,V,,V,,V*66
2025-04-09T07:28:22.0314050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2025-04-09T07:28:23.0273963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.53,A,,,V,,V,,V*63
2025-04-09T07:28:24.0317414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.52,A,,,V,,V,,V*62
2025-04-09T07:28:25.0321308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.39,A,,,V,,V,,V*67
2025-04-09T07:28:26.0319853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.31,A,,,V,,V,,V*6F
2025-04-09T07:28:27.0316693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.39,A,,,V,,V,,V*65
2025-04-09T07:28:28.0323291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.55,A,,,V,,V,,V*64
2025-04-09T07:28:29.0319753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.62,A,,,V,,V,,V*66
2025-04-09T07:28:30.0226622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.58,A,,,V,,V,,V*6D
2025-04-09T07:28:31.0323041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2025-04-09T07:28:32.0322157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2025-04-09T07:28:33.0320973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.44,A,,,V,,V,,V*6E
2025-04-09T07:28:34.0327456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.48,A,,,V,,V,,V*63
2025-04-09T07:28:35.0324245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.54,A,,,V,,V,,V*6E
2025-04-09T07:28:36.0330965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2025-04-09T07:28:37.0325192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.55,A,,,V,,V,,V*6F
2025-04-09T07:28:38.0331690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2025-04-09T07:28:39.0328364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2025-04-09T07:28:40.0327823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.49,A,,,V,,V,,V*6D
2025-04-09T07:28:41.0334167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2025-04-09T07:28:42.0328773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.58,A,,,V,,V,,V*6A
2025-04-09T07:28:43.0330452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.58,A,,,V,,V,,V*6A
2025-04-09T07:28:44.0336658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2025-04-09T07:28:45.0237726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.52,A,,,V,,V,,V*60
2025-04-09T07:28:46.0336081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.45,A,,,V,,V,,V*61
2025-04-09T07:28:47.0238716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.45,A,,,V,,V,,V*60
2025-04-09T07:28:48.0235581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.55,A,,,V,,V,,V*67
2025-04-09T07:28:49.0332176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.65,A,,,V,,V,,V*66
2025-04-09T07:28:50.0238827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.68,A,,,V,,V,,V*68
2025-04-09T07:28:51.0235503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2025-04-09T07:28:52.0241872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.53,A,,,V,,V,,V*68
2025-04-09T07:28:53.0238688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.50,A,,,V,,V,,V*62
2025-04-09T07:28:54.0336425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.52,A,,,V,,V,,V*68
2025-04-09T07:28:55.0242920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.58,A,,,V,,V,,V*6D
2025-04-09T07:28:56.0236852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.58,A,,,V,,V,,V*6E
2025-04-09T07:28:57.0242716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.56,A,,,V,,V,,V*60
2025-04-09T07:28:58.0243751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.58,A,,,V,,V,,V*6D
2025-04-09T07:28:59.0240439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.59,A,,,V,,V,,V*62
2025-04-09T07:29:00.0247043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.58,A,,,V,,V,,V*6B
2025-04-09T07:29:01.0243889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2025-04-09T07:29:02.0248563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2025-04-09T07:29:03.0245391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2025-04-09T07:29:04.0242743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.58,A,,,V,,V,,V*6D
2025-04-09T07:29:05.0251317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.62,A,,,V,,V,,V*61
2025-04-09T07:29:06.0248344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.70,A,,,V,,V,,V*61
2025-04-09T07:29:07.0245017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.76,A,,,V,,V,,V*67
2025-04-09T07:29:08.0251489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.74,A,,,V,,V,,V*61
2025-04-09T07:29:09.0249407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.64,A,,,V,,V,,V*6D
2025-04-09T07:29:10.0246120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.54,A,,,V,,V,,V*64
2025-04-09T07:29:11.0252640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.48,A,,,V,,V,,V*69
2025-04-09T07:29:12.0249489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.49,A,,,V,,V,,V*6B
2025-04-09T07:29:13.0255758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.54,A,,,V,,V,,V*6E
2025-04-09T07:29:14.0252567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2025-04-09T07:29:15.0259018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.59,A,,,V,,V,,V*6E
2025-04-09T07:29:16.0255855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.63,A,,,V,,V,,V*61
2025-04-09T07:29:17.0257960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.67,A,,,V,,V,,V*63
2025-04-09T07:29:18.0254165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.65,A,,,V,,V,,V*62
2025-04-09T07:29:19.0253777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.60,A,,,V,,V,,V*60
2025-04-09T07:29:20.0260226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2025-04-09T07:29:21.0260059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2025-04-09T07:29:22.0256168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.57,A,,,V,,V,,V*65
2025-04-09T07:29:23.0261205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2025-04-09T07:29:24.0259959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2025-04-09T07:29:25.0278529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.59,A,,,V,,V,,V*6E
2025-04-09T07:29:26.0258434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.64,A,,,V,,V,,V*63
2025-04-09T07:29:27.0259461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2025-04-09T07:29:28.0265828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.71,A,,,V,,V,,V*66
2025-04-09T07:29:29.0260356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.68,A,,,V,,V,,V*6A
2025-04-09T07:29:30.0167113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2025-04-09T07:29:31.0267388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.61,A,,,V,,V,,V*65
2025-04-09T07:29:32.0164317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.63,A,,,V,,V,,V*6A
2025-04-09T07:29:33.0170708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.64,A,,,V,,V,,V*60
2025-04-09T07:29:34.0269913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.61,A,,,V,,V,,V*60
2025-04-09T07:29:35.0266560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.57,A,,,V,,V,,V*67
2025-04-09T07:29:36.0272667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.54,A,,,V,,V,,V*6F
2025-04-09T07:29:37.0269611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.54,A,,,V,,V,,V*67
2025-04-09T07:29:38.0172170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.63,A,,,V,,V,,V*6A
2025-04-09T07:29:39.0188596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.67,A,,,V,,V,,V*62
2025-04-09T07:29:40.0173418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.64,A,,,V,,V,,V*60
2025-04-09T07:29:41.0270584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2025-04-09T07:29:42.0276739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.48,A,,,V,,V,,V*62
2025-04-09T07:29:43.0273587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.43,A,,,V,,V,,V*69
2025-04-09T07:29:44.0270478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.52,A,,,V,,V,,V*62
2025-04-09T07:29:45.0178636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.64,A,,,V,,V,,V*6B
2025-04-09T07:29:46.0277205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.70,A,,,V,,V,,V*60
2025-04-09T07:29:47.0174397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.67,A,,,V,,V,,V*68
2025-04-09T07:29:48.0278338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.60,A,,,V,,V,,V*62
2025-04-09T07:29:49.0274893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2025-04-09T07:29:50.0281839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.54,A,,,V,,V,,V*6E
2025-04-09T07:29:51.0277675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.53,A,,,V,,V,,V*68
2025-04-09T07:29:52.0184367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2025-04-09T07:29:53.0181514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2025-04-09T07:29:54.0178333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2025-04-09T07:29:55.0182461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2025-04-09T07:29:56.0179631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2025-04-09T07:29:57.0185757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2025-04-09T07:29:58.0182441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.50,A,,,V,,V,,V*66
2025-04-09T07:29:59.0188796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.52,A,,,V,,V,,V*66
2025-04-09T07:30:00.0185599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.52,A,,,V,,V,,V*68
2025-04-09T07:30:01.0186988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.51,A,,,V,,V,,V*6B
2025-04-09T07:30:02.0183838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.53,A,,,V,,V,,V*67
2025-04-09T07:30:03.0185380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2025-04-09T07:30:04.0191988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.55,A,,,V,,V,,V*64
2025-04-09T07:30:05.0188517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2025-04-09T07:30:06.0085720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.50,A,,,V,,V,,V*62
2025-04-09T07:30:07.0191815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.48,A,,,V,,V,,V*6E
2025-04-09T07:30:08.0188423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.47,A,,,V,,V,,V*62
2025-04-09T07:30:09.0194829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.48,A,,,V,,V,,V*68
2025-04-09T07:30:10.0191770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.51,A,,,V,,V,,V*65
2025-04-09T07:30:11.0198077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.55,A,,,V,,V,,V*64
2025-04-09T07:30:12.0194835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.58,A,,,V,,V,,V*6A
2025-04-09T07:30:13.0191584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.55,A,,,V,,V,,V*6E
2025-04-09T07:30:14.0198220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.46,A,,,V,,V,,V*60
2025-04-09T07:30:15.0196062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.42,A,,,V,,V,,V*68
2025-04-09T07:30:16.0192744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.41,A,,,V,,V,,V*65
2025-04-09T07:30:17.0199184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2025-04-09T07:30:18.0201977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.47,A,,,V,,V,,V*62
2025-04-09T07:30:19.0099287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2025-04-09T07:30:20.0195442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.51,A,,,V,,V,,V*66
2025-04-09T07:30:21.0197733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.52,A,,,V,,V,,V*66
2025-04-09T07:30:22.0104378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2025-04-09T07:30:23.0101215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2025-04-09T07:30:24.0207294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2025-04-09T07:30:25.0204387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.43,A,,,V,,V,,V*69
2025-04-09T07:30:26.0101797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.44,A,,,V,,V,,V*63
2025-04-09T07:30:27.0202400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2025-04-09T07:30:28.0102351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.51,A,,,V,,V,,V*67
2025-04-09T07:30:29.0208544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2025-04-09T07:30:30.0109201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2025-04-09T07:30:31.0110838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.54,A,,,V,,V,,V*67
2025-04-09T07:30:32.0107724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.52,A,,,V,,V,,V*68
2025-04-09T07:30:33.0104415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2025-04-09T07:30:34.0110864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.49,A,,,V,,V,,V*6A
2025-04-09T07:30:35.0107618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.48,A,,,V,,V,,V*69
2025-04-09T07:30:36.0113796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.46,A,,,V,,V,,V*63
2025-04-09T07:30:37.0110812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.47,A,,,V,,V,,V*64
2025-04-09T07:30:38.0111706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.49,A,,,V,,V,,V*6D
2025-04-09T07:30:39.0117524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.53,A,,,V,,V,,V*65
2025-04-09T07:30:40.0114356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.52,A,,,V,,V,,V*68
2025-04-09T07:30:41.0114931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.51,A,,,V,,V,,V*62
2025-04-09T07:30:42.0111742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.52,A,,,V,,V,,V*62
2025-04-09T07:30:43.0118383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2025-04-09T07:30:44.0115047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2025-04-09T07:30:45.0122375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.52,A,,,V,,V,,V*61
2025-04-09T07:30:46.0119213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.58,A,,,V,,V,,V*6D
2025-04-09T07:30:47.0116778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.64,A,,,V,,V,,V*67
2025-04-09T07:30:48.0123151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.64,A,,,V,,V,,V*66
2025-04-09T07:30:49.0123888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2025-04-09T07:30:50.0120750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.64,A,,,V,,V,,V*67
2025-04-09T07:30:51.0117516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.62,A,,,V,,V,,V*65
2025-04-09T07:30:52.0123851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2025-04-09T07:30:53.0120614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.62,A,,,V,,V,,V*62
2025-04-09T07:30:54.0126987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.66,A,,,V,,V,,V*66
2025-04-09T07:30:55.0123843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.67,A,,,V,,V,,V*66
2025-04-09T07:30:56.0121544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.67,A,,,V,,V,,V*67
2025-04-09T07:30:57.0127816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2025-04-09T07:30:58.0124538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.68,A,,,V,,V,,V*6F
2025-04-09T07:30:59.0131121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.72,A,,,V,,V,,V*66
2025-04-09T07:31:00.0127785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.75,A,,,V,,V,,V*61
2025-04-09T07:31:01.0124557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.75,A,,,V,,V,,V*63
2025-04-09T07:31:02.0131211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.72,A,,,V,,V,,V*6A
2025-04-09T07:31:03.0128786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.72,A,,,V,,V,,V*6A
2025-04-09T07:31:04.0028211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.75,A,,,V,,V,,V*65
2025-04-09T07:31:05.0034614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.77,A,,,V,,V,,V*67
2025-04-09T07:31:06.0131075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.77,A,,,V,,V,,V*65
2025-04-09T07:31:07.0130588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.76,A,,,V,,V,,V*62
2025-04-09T07:31:08.0138381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.76,A,,,V,,V,,V*60
2025-04-09T07:31:09.0135452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.80,A,,,V,,V,,V*68
2025-04-09T07:31:10.0132027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.86,A,,,V,,V,,V*6A
2025-04-09T07:31:11.0138443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.89,A,,,V,,V,,V*60
2025-04-09T07:31:12.0135097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.88,A,,,V,,V,,V*65
2025-04-09T07:31:13.0141592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.88,A,,,V,,V,,V*64
2025-04-09T07:31:14.0138321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.84,A,,,V,,V,,V*69
2025-04-09T07:31:15.0039896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.79,A,,,V,,V,,V*6C
2025-04-09T07:31:16.0142106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.76,A,,,V,,V,,V*60
2025-04-09T07:31:17.0138910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2025-04-09T07:31:18.0145276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2025-04-09T07:31:19.0042473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.75,A,,,V,,V,,V*6D
2025-04-09T07:31:20.0138821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.79,A,,,V,,V,,V*6D
2025-04-09T07:31:21.0045853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.82,A,,,V,,V,,V*68
2025-04-09T07:31:22.0141949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.84,A,,,V,,V,,V*6D
2025-04-09T07:31:23.0048915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.82,A,,,V,,V,,V*6E
2025-04-09T07:31:24.0045598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.77,A,,,V,,V,,V*61
2025-04-09T07:31:25.0185671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.73,A,,,V,,V,,V*67
2025-04-09T07:31:26.0148484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.70,A,,,V,,V,,V*68
2025-04-09T07:31:27.0144995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.74,A,,,V,,V,,V*67
2025-04-09T07:31:28.0045665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.75,A,,,V,,V,,V*6B
2025-04-09T07:31:29.0147562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.74,A,,,V,,V,,V*6B
2025-04-09T07:31:30.0154063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.72,A,,,V,,V,,V*60
2025-04-09T07:31:31.0052266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.68,A,,,V,,V,,V*69
2025-04-09T07:31:32.0050405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.67,A,,,V,,V,,V*65
2025-04-09T07:31:33.0146431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.72,A,,,V,,V,,V*61
2025-04-09T07:31:34.0147483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.78,A,,,V,,V,,V*6A
2025-04-09T07:31:35.0155966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.78,A,,,V,,V,,V*69
2025-04-09T07:31:36.0053191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.75,A,,,V,,V,,V*67
2025-04-09T07:31:37.0149350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.73,A,,,V,,V,,V*61
2025-04-09T07:31:38.0155909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.71,A,,,V,,V,,V*69
2025-04-09T07:31:39.0052928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.72,A,,,V,,V,,V*67
2025-04-09T07:31:40.0053090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.76,A,,,V,,V,,V*64
2025-04-09T07:31:41.0059645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.75,A,,,V,,V,,V*63
2025-04-09T07:31:42.0155880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.67,A,,,V,,V,,V*64
2025-04-09T07:31:43.0162202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.61,A,,,V,,V,,V*65
2025-04-09T07:31:44.0059488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.65,A,,,V,,V,,V*66
2025-04-09T07:31:45.0056150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.76,A,,,V,,V,,V*63
2025-04-09T07:31:46.0062821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.80,A,,,V,,V,,V*60
2025-04-09T07:31:47.0163434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.76,A,,,V,,V,,V*66
2025-04-09T07:31:48.0062229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.73,A,,,V,,V,,V*6D
2025-04-09T07:31:49.0163586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.70,A,,,V,,V,,V*63
2025-04-09T07:31:50.0165566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2025-04-09T07:31:51.0062706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.66,A,,,V,,V,,V*64
2025-04-09T07:31:52.0069178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.67,A,,,V,,V,,V*65
2025-04-09T07:31:53.0065928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.70,A,,,V,,V,,V*60
2025-04-09T07:31:54.0062513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.74,A,,,V,,V,,V*60
2025-04-09T07:31:55.0069096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.74,A,,,V,,V,,V*66
2025-04-09T07:31:56.0068654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.74,A,,,V,,V,,V*66
2025-04-09T07:31:57.0063968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.74,A,,,V,,V,,V*60
2025-04-09T07:31:58.0070627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.75,A,,,V,,V,,V*6D
2025-04-09T07:31:59.0067444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.77,A,,,V,,V,,V*64
2025-04-09T07:32:00.0073545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.75,A,,,V,,V,,V*67
2025-04-09T07:32:01.0070443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.77,A,,,V,,V,,V*63
2025-04-09T07:32:02.0073713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.84,A,,,V,,V,,V*65
2025-04-09T07:32:03.0070636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.88,A,,,V,,V,,V*64
2025-04-09T07:32:04.0076835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.86,A,,,V,,V,,V*69
2025-04-09T07:32:05.0069966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.86,A,,,V,,V,,V*66
2025-04-09T07:32:06.0077775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.87,A,,,V,,V,,V*6D
2025-04-09T07:32:07.0070937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.84,A,,,V,,V,,V*6D
2025-04-09T07:32:08.0077502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.79,A,,,V,,V,,V*61
2025-04-09T07:32:09.0074239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.78,A,,,V,,V,,V*61
2025-04-09T07:32:10.0080643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.80,A,,,V,,V,,V*6D
2025-04-09T07:32:11.0077448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.83,A,,,V,,V,,V*63
2025-04-09T07:32:12.0074213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.85,A,,,V,,V,,V*6B
2025-04-09T07:32:13.0080699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.82,A,,,V,,V,,V*6C
2025-04-09T07:32:14.0077284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.79,A,,,V,,V,,V*68
2025-04-09T07:32:15.0083626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.78,A,,,V,,V,,V*66
2025-04-09T07:32:16.0080485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.79,A,,,V,,V,,V*68
2025-04-09T07:32:17.0083662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.78,A,,,V,,V,,V*6B
2025-04-09T07:32:18.0060729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.74,A,,,V,,V,,V*66
2025-04-09T07:32:18.9996323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.69,A,,,V,,V,,V*6A
2025-04-09T07:32:19.9942132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.68,A,,,V,,V,,V*6A
2025-04-09T07:32:20.9948524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.71,A,,,V,,V,,V*60
2025-04-09T07:32:21.9945609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.73,A,,,V,,V,,V*62
2025-04-09T07:32:22.9944214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.70,A,,,V,,V,,V*62
2025-04-09T07:32:23.9943347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.64,A,,,V,,V,,V*6C
2025-04-09T07:32:24.9949723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.60,A,,,V,,V,,V*60
2025-04-09T07:32:25.9950618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.60,A,,,V,,V,,V*60
2025-04-09T07:32:26.9847937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.61,A,,,V,,V,,V*65
2025-04-09T07:32:27.9845742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.63,A,,,V,,V,,V*61
2025-04-09T07:32:28.9949906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.67,A,,,V,,V,,V*68
2025-04-09T07:32:29.9946648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.67,A,,,V,,V,,V*60
2025-04-09T07:32:30.9950049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.60,A,,,V,,V,,V*60
2025-04-09T07:32:31.9949552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2025-04-09T07:32:32.9955786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.55,A,,,V,,V,,V*63
2025-04-09T07:32:33.9952736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.56,A,,,V,,V,,V*60
2025-04-09T07:32:34.9849881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2025-04-09T07:32:35.9955902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2025-04-09T07:32:36.9952720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2025-04-09T07:32:37.9852320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.60,A,,,V,,V,,V*6F
2025-04-09T07:32:38.9958382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.59,A,,,V,,V,,V*69
2025-04-09T07:32:39.9855539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2025-04-09T07:32:40.9854328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.67,A,,,V,,V,,V*61
2025-04-09T07:32:41.9962072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.69,A,,,V,,V,,V*6B
2025-04-09T07:32:42.9859259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.67,A,,,V,,V,,V*69
2025-04-09T07:32:43.9955486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.65,A,,,V,,V,,V*64
2025-04-09T07:32:44.9962113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.66,A,,,V,,V,,V*64
2025-04-09T07:32:45.9958844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.68,A,,,V,,V,,V*6A
2025-04-09T07:32:46.9865558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.68,A,,,V,,V,,V*68
2025-04-09T07:32:47.9964665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.71,A,,,V,,V,,V*61
2025-04-09T07:32:48.9861804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.79,A,,,V,,V,,V*6D
2025-04-09T07:32:49.9868305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.82,A,,,V,,V,,V*6E
2025-04-09T07:32:50.9867508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.77,A,,,V,,V,,V*64
2025-04-09T07:32:51.9866763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.67,A,,,V,,V,,V*6F
2025-04-09T07:32:52.9864976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2025-04-09T07:32:53.9871248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.58,A,,,V,,V,,V*6D
2025-04-09T07:32:54.9868146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.65,A,,,V,,V,,V*6B
2025-04-09T07:32:55.9868092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.71,A,,,V,,V,,V*64
2025-04-09T07:32:56.9865049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.70,A,,,V,,V,,V*64
2025-04-09T07:32:57.9871596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.66,A,,,V,,V,,V*65
2025-04-09T07:32:58.9868181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2025-04-09T07:32:59.9874414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.63,A,,,V,,V,,V*62
2025-04-09T07:33:00.9871321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.61,A,,,V,,V,,V*60
2025-04-09T07:33:01.9872849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.61,A,,,V,,V,,V*61
2025-04-09T07:33:02.9869535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2025-04-09T07:33:03.9876014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.68,A,,,V,,V,,V*68
2025-04-09T07:33:04.9872655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.71,A,,,V,,V,,V*6F
2025-04-09T07:33:05.9879054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.72,A,,,V,,V,,V*6D
2025-04-09T07:33:06.9876913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.77,A,,,V,,V,,V*69
2025-04-09T07:33:07.9872368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.81,A,,,V,,V,,V*61
2025-04-09T07:33:08.9880498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.79,A,,,V,,V,,V*66
2025-04-09T07:33:09.9877222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.76,A,,,V,,V,,V*69
2025-04-09T07:33:10.9883651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.77,A,,,V,,V,,V*69
2025-04-09T07:33:11.9880457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.79,A,,,V,,V,,V*66
2025-04-09T07:33:12.9877123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.79,A,,,V,,V,,V*69
2025-04-09T07:33:13.9883788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.80,A,,,V,,V,,V*6D
2025-04-09T07:33:14.9880361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.81,A,,,V,,V,,V*6B
2025-04-09T07:33:15.9886607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.81,A,,,V,,V,,V*6B
2025-04-09T07:33:16.9885860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.83,A,,,V,,V,,V*63
2025-04-09T07:33:17.9882911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.87,A,,,V,,V,,V*6A
2025-04-09T07:33:18.9916144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.88,A,,,V,,V,,V*62
2025-04-09T07:33:19.9815346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.84,A,,,V,,V,,V*6A
2025-04-09T07:33:20.9886250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.76,A,,,V,,V,,V*65
2025-04-09T07:33:21.9882918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.73,A,,,V,,V,,V*61
2025-04-09T07:33:22.9889488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.79,A,,,V,,V,,V*68
2025-04-09T07:33:23.9787724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.88,A,,,V,,V,,V*66
2025-04-09T07:33:24.9884112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.92,A,,,V,,V,,V*6D
2025-04-09T07:33:25.9891038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.86,A,,,V,,V,,V*69
2025-04-09T07:33:26.9889552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.81,A,,,V,,V,,V*6C
2025-04-09T07:33:27.9886028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.84,A,,,V,,V,,V*64
2025-04-09T07:33:28.9793205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.95,A,,,V,,V,,V*6C
2025-04-09T07:33:29.9889332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.04,A,,,V,,V,,V*62
2025-04-09T07:33:30.9796288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.05,A,,,V,,V,,V*6C
2025-04-09T07:33:31.9892603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.95,A,,,V,,V,,V*6E
2025-04-09T07:33:32.9891849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.86,A,,,V,,V,,V*69
2025-04-09T07:33:33.9898366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.90,A,,,V,,V,,V*6E
2025-04-09T07:33:34.9796617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.96,A,,,V,,V,,V*6A
2025-04-09T07:33:35.9892910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.99,A,,,V,,V,,V*61
2025-04-09T07:33:36.9800446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.00,A,,,V,,V,,V*68
2025-04-09T07:33:37.9896859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.99,A,,,V,,V,,V*61
2025-04-09T07:33:38.9903126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.97,A,,,V,,V,,V*6B
2025-04-09T07:33:39.9800359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.93,A,,,V,,V,,V*63
2025-04-09T07:33:40.9896768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.91,A,,,V,,V,,V*60
2025-04-09T07:33:41.9804151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.88,A,,,V,,V,,V*67
2025-04-09T07:33:42.9805446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.87,A,,,V,,V,,V*6F
2025-04-09T07:33:43.9802425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.87,A,,,V,,V,,V*66
2025-04-09T07:33:44.9799140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.87,A,,,V,,V,,V*6E
2025-04-09T07:33:45.9905218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.84,A,,,V,,V,,V*6F
2025-04-09T07:33:46.9823653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.80,A,,,V,,V,,V*6B
2025-04-09T07:33:47.9905485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.84,A,,,V,,V,,V*6D
2025-04-09T07:33:48.9804980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.93,A,,,V,,V,,V*6D
2025-04-09T07:33:49.9809542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.00,A,,,V,,V,,V*66
2025-04-09T07:33:50.9807859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.01,A,,,V,,V,,V*61
2025-04-09T07:33:51.9807209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.98,A,,,V,,V,,V*66
2025-04-09T07:33:52.9803838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.92,A,,,V,,V,,V*6F
2025-04-09T07:33:53.9810598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.90,A,,,V,,V,,V*6B
2025-04-09T07:33:54.9806957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.92,A,,,V,,V,,V*6C
2025-04-09T07:33:55.9814427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.90,A,,,V,,V,,V*6E
2025-04-09T07:33:56.9811101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.86,A,,,V,,V,,V*6E
2025-04-09T07:33:57.9811111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.83,A,,,V,,V,,V*63
2025-04-09T07:33:58.9823300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.83,A,,,V,,V,,V*62
2025-04-09T07:33:59.9809880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.84,A,,,V,,V,,V*6F
2025-04-09T07:34:00.9816383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.84,A,,,V,,V,,V*6C
2025-04-09T07:34:01.9813114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.88,A,,,V,,V,,V*67
2025-04-09T07:34:02.9819281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.96,A,,,V,,V,,V*6C
2025-04-09T07:34:03.9816218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.99,A,,,V,,V,,V*63
2025-04-09T07:34:04.9812976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.96,A,,,V,,V,,V*67
2025-04-09T07:34:05.9819443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.90,A,,,V,,V,,V*6C
2025-04-09T07:34:06.9817239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.85,A,,,V,,V,,V*6B
2025-04-09T07:34:07.9823670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.81,A,,,V,,V,,V*6C
2025-04-09T07:34:08.9821319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.79,A,,,V,,V,,V*68
2025-04-09T07:34:09.9817796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.82,A,,,V,,V,,V*6F
2025-04-09T07:34:10.9824126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.84,A,,,V,,V,,V*6A
2025-04-09T07:34:11.9821042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.83,A,,,V,,V,,V*6A
2025-04-09T07:34:12.9827439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.82,A,,,V,,V,,V*6F
2025-04-09T07:34:13.9824232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.80,A,,,V,,V,,V*6C
2025-04-09T07:34:14.9819935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.77,A,,,V,,V,,V*63
2025-04-09T07:34:15.9828331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.78,A,,,V,,V,,V*6B
2025-04-09T07:34:16.9825074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.82,A,,,V,,V,,V*6F
2025-04-09T07:34:17.9822584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.86,A,,,V,,V,,V*6E
2025-04-09T07:34:18.9831314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.89,A,,,V,,V,,V*69
2025-04-09T07:34:19.9828102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.88,A,,,V,,V,,V*69
2025-04-09T07:34:20.9824877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.82,A,,,V,,V,,V*6A
2025-04-09T07:34:21.9824369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.76,A,,,V,,V,,V*63
2025-04-09T07:34:22.9825938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.76,A,,,V,,V,,V*61
2025-04-09T07:34:23.9831091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.82,A,,,V,,V,,V*63
2025-04-09T07:34:24.9829599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.85,A,,,V,,V,,V*65
2025-04-09T07:34:25.9836132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.86,A,,,V,,V,,V*6F
2025-04-09T07:34:26.9836851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.83,A,,,V,,V,,V*69
2025-04-09T07:34:27.9833704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.79,A,,,V,,V,,V*6B
2025-04-09T07:34:28.9830482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.78,A,,,V,,V,,V*6C
2025-04-09T07:34:29.9836962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.81,A,,,V,,V,,V*61
2025-04-09T07:34:30.9833629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.83,A,,,V,,V,,V*6D
2025-04-09T07:34:31.9740244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.80,A,,,V,,V,,V*6E
2025-04-09T07:34:32.9838917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2025-04-09T07:34:33.9835655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.69,A,,,V,,V,,V*67
2025-04-09T07:34:34.9835850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2025-04-09T07:34:35.9742713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.76,A,,,V,,V,,V*66
2025-04-09T07:34:36.9838995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.74,A,,,V,,V,,V*65
2025-04-09T07:34:37.9836123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.69,A,,,V,,V,,V*69
2025-04-09T07:34:38.9743085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.64,A,,,V,,V,,V*65
2025-04-09T07:34:39.9843159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.60,A,,,V,,V,,V*6F
2025-04-09T07:34:40.9844925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.60,A,,,V,,V,,V*67
2025-04-09T07:34:41.9741809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.64,A,,,V,,V,,V*6A
2025-04-09T07:34:42.9839384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.68,A,,,V,,V,,V*6A
2025-04-09T07:34:43.9746132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.72,A,,,V,,V,,V*65
2025-04-09T07:34:44.9842384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.79,A,,,V,,V,,V*65
2025-04-09T07:34:45.9742242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.84,A,,,V,,V,,V*6D
2025-04-09T07:34:46.9748765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.84,A,,,V,,V,,V*64
2025-04-09T07:34:47.9745910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.82,A,,,V,,V,,V*6E
2025-04-09T07:34:48.9747605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.78,A,,,V,,V,,V*69
2025-04-09T07:34:49.9744440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.76,A,,,V,,V,,V*69
2025-04-09T07:34:50.9750787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.78,A,,,V,,V,,V*6A
2025-04-09T07:34:51.9748071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.80,A,,,V,,V,,V*60
2025-04-09T07:34:52.9754400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.82,A,,,V,,V,,V*6E
2025-04-09T07:34:53.9751230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.81,A,,,V,,V,,V*6D
2025-04-09T07:34:54.9747957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.79,A,,,V,,V,,V*67
2025-04-09T07:34:55.9754411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.74,A,,,V,,V,,V*61
2025-04-09T07:34:56.9751104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.74,A,,,V,,V,,V*67
2025-04-09T07:34:57.9757631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.80,A,,,V,,V,,V*6A
2025-04-09T07:34:58.9754928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.87,A,,,V,,V,,V*67
2025-04-09T07:34:59.9751048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.92,A,,,V,,V,,V*68
2025-04-09T07:35:00.9757590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.96,A,,,V,,V,,V*6E
2025-04-09T07:35:01.9754141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.97,A,,,V,,V,,V*6A
2025-04-09T07:35:02.9762461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.93,A,,,V,,V,,V*6A
2025-04-09T07:35:03.9759487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.87,A,,,V,,V,,V*66
2025-04-09T07:35:04.9763134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.84,A,,,V,,V,,V*6B
2025-04-09T07:35:05.9755781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.83,A,,,V,,V,,V*63
2025-04-09T07:35:06.9760217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.85,A,,,V,,V,,V*69
2025-04-09T07:35:07.9757020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.86,A,,,V,,V,,V*6F
2025-04-09T07:35:08.9758284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.84,A,,,V,,V,,V*6A
2025-04-09T07:35:09.9760518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.84,A,,,V,,V,,V*6E
2025-04-09T07:35:10.9766855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.87,A,,,V,,V,,V*64
2025-04-09T07:35:11.9763864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.92,A,,,V,,V,,V*60
2025-04-09T07:35:12.9760524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.92,A,,,V,,V,,V*69
2025-04-09T07:35:13.9766949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.88,A,,,V,,V,,V*68
2025-04-09T07:35:14.9763679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.87,A,,,V,,V,,V*6A
2025-04-09T07:35:15.9769920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.85,A,,,V,,V,,V*6B
2025-04-09T07:35:16.9767079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.82,A,,,V,,V,,V*63
2025-04-09T07:35:17.9772545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.80,A,,,V,,V,,V*6C
2025-04-09T07:35:18.9769359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.80,A,,,V,,V,,V*61
2025-04-09T07:35:19.9766081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.83,A,,,V,,V,,V*6F
2025-04-09T07:35:20.9772899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.81,A,,,V,,V,,V*68
2025-04-09T07:35:21.9769162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.77,A,,,V,,V,,V*61
2025-04-09T07:35:22.9775524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.74,A,,,V,,V,,V*60
2025-04-09T07:35:23.9772481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.73,A,,,V,,V,,V*61
2025-04-09T07:35:24.9769037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.74,A,,,V,,V,,V*64
2025-04-09T07:35:25.9778260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2025-04-09T07:35:26.9775143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.72,A,,,V,,V,,V*6C
2025-04-09T07:35:27.9771741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.70,A,,,V,,V,,V*6E
2025-04-09T07:35:28.9778164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.69,A,,,V,,V,,V*66
2025-04-09T07:35:29.9775020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.70,A,,,V,,V,,V*66
2025-04-09T07:35:30.9775013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.71,A,,,V,,V,,V*67
2025-04-09T07:35:31.9777997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.70,A,,,V,,V,,V*6F
2025-04-09T07:35:32.9812072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.71,A,,,V,,V,,V*60
2025-04-09T07:35:33.9781153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.74,A,,,V,,V,,V*6B
2025-04-09T07:35:34.9777809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.74,A,,,V,,V,,V*60
2025-04-09T07:35:35.9784094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.74,A,,,V,,V,,V*66
2025-04-09T07:35:36.9780916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.77,A,,,V,,V,,V*65
2025-04-09T07:35:37.9785554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.82,A,,,V,,V,,V*6F
2025-04-09T07:35:38.9682808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.81,A,,,V,,V,,V*6D
2025-04-09T07:35:39.9697863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.79,A,,,V,,V,,V*69
2025-04-09T07:35:40.9686163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.80,A,,,V,,V,,V*6E
2025-04-09T07:35:41.9682853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.79,A,,,V,,V,,V*69
2025-04-09T07:35:42.9689150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.78,A,,,V,,V,,V*6F
2025-04-09T07:35:43.9784718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.82,A,,,V,,V,,V*6D
2025-04-09T07:35:44.9691424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.85,A,,,V,,V,,V*65
2025-04-09T07:35:45.9789568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.84,A,,,V,,V,,V*6E
2025-04-09T07:35:46.9691407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.79,A,,,V,,V,,V*67
2025-04-09T07:35:47.9785840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.73,A,,,V,,V,,V*62
2025-04-09T07:35:48.9692929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.73,A,,,V,,V,,V*6C
2025-04-09T07:35:49.9689587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.76,A,,,V,,V,,V*64
2025-04-09T07:35:50.9695774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.81,A,,,V,,V,,V*68
2025-04-09T07:35:51.9692887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.85,A,,,V,,V,,V*6D
2025-04-09T07:35:52.9689522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.83,A,,,V,,V,,V*69
2025-04-09T07:35:53.9695856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.79,A,,,V,,V,,V*6A
2025-04-09T07:35:54.9692538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.80,A,,,V,,V,,V*6D
2025-04-09T07:35:55.9699039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.79,A,,,V,,V,,V*6C
2025-04-09T07:35:56.9695786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.74,A,,,V,,V,,V*63
2025-04-09T07:35:57.9692623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.69,A,,,V,,V,,V*66
2025-04-09T07:35:58.9699072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.67,A,,,V,,V,,V*66
2025-04-09T07:35:59.9695642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2025-04-09T07:36:00.9702099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.73,A,,,V,,V,,V*6D
2025-04-09T07:36:01.9698963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.77,A,,,V,,V,,V*65
2025-04-09T07:36:02.9697018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.75,A,,,V,,V,,V*64
2025-04-09T07:36:03.9703495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.68,A,,,V,,V,,V*6D
2025-04-09T07:36:04.9701073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2025-04-09T07:36:05.9697836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.62,A,,,V,,V,,V*62
2025-04-09T07:36:06.9704393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.65,A,,,V,,V,,V*62
2025-04-09T07:36:07.9700889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.64,A,,,V,,V,,V*60
2025-04-09T07:36:08.9707251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2025-04-09T07:36:09.9704146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2025-04-09T07:36:10.9700861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2025-04-09T07:36:11.9707454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2025-04-09T07:36:12.9704077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2025-04-09T07:36:13.9710333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2025-04-09T07:36:14.9707163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2025-04-09T07:36:15.9713610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2025-04-09T07:36:16.9710664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.56,A,,,V,,V,,V*64
2025-04-09T07:36:17.9710089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.58,A,,,V,,V,,V*68
2025-04-09T07:36:18.9706978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.58,A,,,V,,V,,V*6D
2025-04-09T07:36:19.9713208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.56,A,,,V,,V,,V*67
2025-04-09T07:36:20.9712589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.59,A,,,V,,V,,V*69
2025-04-09T07:36:21.9709351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.67,A,,,V,,V,,V*63
2025-04-09T07:36:22.9713265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.71,A,,,V,,V,,V*67
2025-04-09T07:36:23.9719581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.68,A,,,V,,V,,V*6A
2025-04-09T07:36:24.9717889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.62,A,,,V,,V,,V*60
2025-04-09T07:36:25.9714310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.60,A,,,V,,V,,V*6F
2025-04-09T07:36:26.9718106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.61,A,,,V,,V,,V*64
2025-04-09T07:36:27.9714651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.64,A,,,V,,V,,V*62
2025-04-09T07:36:28.9721186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.65,A,,,V,,V,,V*6A
2025-04-09T07:36:29.9618314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.62,A,,,V,,V,,V*61
2025-04-09T07:36:30.9722719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.60,A,,,V,,V,,V*65
2025-04-09T07:36:31.9721574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.60,A,,,V,,V,,V*62
2025-04-09T07:36:32.9718467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.57,A,,,V,,V,,V*65
2025-04-09T07:36:33.9722157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2025-04-09T07:36:34.9718891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2025-04-09T07:36:35.9650982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2025-04-09T07:36:36.9588385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.60,A,,,V,,V,,V*61
2025-04-09T07:36:37.9583201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.65,A,,,V,,V,,V*65
2025-04-09T07:36:38.9584028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.67,A,,,V,,V,,V*68
2025-04-09T07:36:39.9580940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.68,A,,,V,,V,,V*6C
2025-04-09T07:36:40.9488897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2025-04-09T07:36:41.9485720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.64,A,,,V,,V,,V*64
2025-04-09T07:36:42.9582024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2025-04-09T07:36:43.9489134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.63,A,,,V,,V,,V*61
2025-04-09T07:36:44.9585226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.60,A,,,V,,V,,V*61
2025-04-09T07:36:45.9528490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.58,A,,,V,,V,,V*64
2025-04-09T07:36:46.9488948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.62,A,,,V,,V,,V*66
2025-04-09T07:36:47.9485452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2025-04-09T07:36:48.9494927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2025-04-09T07:36:49.9491559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2025-04-09T07:36:50.9594297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.65,A,,,V,,V,,V*62
2025-04-09T07:36:51.9491470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.66,A,,,V,,V,,V*69
2025-04-09T07:36:52.9492811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2025-04-09T07:36:53.9490635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.59,A,,,V,,V,,V*69
2025-04-09T07:36:54.9497195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2025-04-09T07:36:55.9498476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2025-04-09T07:36:56.9495089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2025-04-09T07:36:57.9501349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.57,A,,,V,,V,,V*63
2025-04-09T07:36:58.9498316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2025-04-09T07:36:59.9494874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.62,A,,,V,,V,,V*6C
2025-04-09T07:37:00.9501764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.66,A,,,V,,V,,V*65
2025-04-09T07:37:01.9500373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.69,A,,,V,,V,,V*6F
2025-04-09T07:37:02.9505391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.70,A,,,V,,V,,V*67
2025-04-09T07:37:03.9500914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.66,A,,,V,,V,,V*63
2025-04-09T07:37:04.9497707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.66,A,,,V,,V,,V*63
2025-04-09T07:37:05.9504149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.67,A,,,V,,V,,V*61
2025-04-09T07:37:06.9500665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.64,A,,,V,,V,,V*62
2025-04-09T07:37:07.9507078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.61,A,,,V,,V,,V*65
2025-04-09T07:37:08.9503948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.58,A,,,V,,V,,V*6A
2025-04-09T07:37:09.9510306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2025-04-09T07:37:10.9507319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2025-04-09T07:37:11.9503857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.52,A,,,V,,V,,V*68
2025-04-09T07:37:12.9510329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.54,A,,,V,,V,,V*6F
2025-04-09T07:37:13.9507080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2025-04-09T07:37:14.9513484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.65,A,,,V,,V,,V*60
2025-04-09T07:37:15.9508954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.68,A,,,V,,V,,V*6B
2025-04-09T07:37:16.9506870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.67,A,,,V,,V,,V*62
2025-04-09T07:37:17.9515150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.60,A,,,V,,V,,V*62
2025-04-09T07:37:18.9512078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2025-04-09T07:37:19.9510208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2025-04-09T07:37:20.9516466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.64,A,,,V,,V,,V*60
2025-04-09T07:37:21.9513481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.68,A,,,V,,V,,V*67
2025-04-09T07:37:22.9510507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.67,A,,,V,,V,,V*64
2025-04-09T07:37:23.9516559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.63,A,,,V,,V,,V*66
2025-04-09T07:37:24.9513163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.60,A,,,V,,V,,V*63
2025-04-09T07:37:25.9420053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2025-04-09T07:37:26.9516461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.68,A,,,V,,V,,V*6D
2025-04-09T07:37:27.9522925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.69,A,,,V,,V,,V*69
2025-04-09T07:37:28.9520017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.65,A,,,V,,V,,V*67
2025-04-09T07:37:29.9516370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.59,A,,,V,,V,,V*6A
2025-04-09T07:37:30.9518167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2025-04-09T07:37:31.9516894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2025-04-09T07:37:32.9425722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.52,A,,,V,,V,,V*62
2025-04-09T07:37:33.9425569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2025-04-09T07:37:34.9521545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.66,A,,,V,,V,,V*68
2025-04-09T07:37:35.9528039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.65,A,,,V,,V,,V*6B
2025-04-09T07:37:36.9524684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.62,A,,,V,,V,,V*65
2025-04-09T07:37:37.9522625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.57,A,,,V,,V,,V*67
2025-04-09T07:37:38.9429428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2025-04-09T07:37:39.9526557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.47,A,,,V,,V,,V*64
2025-04-09T07:37:40.9525851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.47,A,,,V,,V,,V*64
2025-04-09T07:37:41.9424530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.45,A,,,V,,V,,V*68
2025-04-09T07:37:42.9431172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2025-04-09T07:37:43.9527283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.47,A,,,V,,V,,V*6A
2025-04-09T07:37:44.9434000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.50,A,,,V,,V,,V*62
2025-04-09T07:37:45.9532335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2025-04-09T07:37:46.9431522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.45,A,,,V,,V,,V*60
2025-04-09T07:37:47.9428384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.44,A,,,V,,V,,V*64
2025-04-09T07:37:48.9435610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.42,A,,,V,,V,,V*6E
2025-04-09T07:37:49.9433419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.39,A,,,V,,V,,V*62
2025-04-09T07:37:50.9430052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.37,A,,,V,,V,,V*61
2025-04-09T07:37:51.9448753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.39,A,,,V,,V,,V*63
2025-04-09T07:37:52.9439378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.44,A,,,V,,V,,V*67
2025-04-09T07:37:53.9434679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.45,A,,,V,,V,,V*61
2025-04-09T07:37:54.9441019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.39,A,,,V,,V,,V*6C
2025-04-09T07:37:55.9438065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.34,A,,,V,,V,,V*67
2025-04-09T07:37:56.9437789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.38,A,,,V,,V,,V*6B
2025-04-09T07:37:57.9444146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.43,A,,,V,,V,,V*63
2025-04-09T07:37:58.9440909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2025-04-09T07:37:59.9437760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.39,A,,,V,,V,,V*68
2025-04-09T07:38:00.9444316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.36,A,,,V,,V,,V*66
2025-04-09T07:38:01.9440992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.36,A,,,V,,V,,V*65
2025-04-09T07:38:02.9447208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.37,A,,,V,,V,,V*67
2025-04-09T07:38:03.9444131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.38,A,,,V,,V,,V*6E
2025-04-09T07:38:04.9440741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.37,A,,,V,,V,,V*6D
2025-04-09T07:38:05.9447349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.34,A,,,V,,V,,V*63
2025-04-09T07:38:06.9443941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.31,A,,,V,,V,,V*60
2025-04-09T07:38:07.9443349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.35,A,,,V,,V,,V*64
2025-04-09T07:38:08.9451771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.41,A,,,V,,V,,V*60
2025-04-09T07:38:09.9448640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.46,A,,,V,,V,,V*67
2025-04-09T07:38:10.9445391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.44,A,,,V,,V,,V*63
2025-04-09T07:38:11.9451879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.41,A,,,V,,V,,V*67
2025-04-09T07:38:12.9448675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.40,A,,,V,,V,,V*60
2025-04-09T07:38:13.9455028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2025-04-09T07:38:14.9450327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2025-04-09T07:38:15.9456601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.44,A,,,V,,V,,V*67
2025-04-09T07:38:16.9457627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.41,A,,,V,,V,,V*61
2025-04-09T07:38:17.9452981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.43,A,,,V,,V,,V*63
2025-04-09T07:38:18.9449861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2025-04-09T07:38:19.9451428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2025-04-09T07:38:20.9459047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2025-04-09T07:38:21.9456037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.47,A,,,V,,V,,V*65
2025-04-09T07:38:22.9452736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.33,A,,,V,,V,,V*60
2025-04-09T07:38:23.9459146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.23,A,,,V,,V,,V*64
2025-04-09T07:38:24.9456866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.21,A,,,V,,V,,V*62
2025-04-09T07:38:25.9489332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.28,A,,,V,,V,,V*6C
2025-04-09T07:38:26.9455704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.39,A,,,V,,V,,V*6C
2025-04-09T07:38:27.9462040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.44,A,,,V,,V,,V*61
2025-04-09T07:38:28.9458943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.40,A,,,V,,V,,V*64
2025-04-09T07:38:29.9460459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.34,A,,,V,,V,,V*63
2025-04-09T07:38:30.9459802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.32,A,,,V,,V,,V*67
2025-04-09T07:38:31.9466188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.38,A,,,V,,V,,V*6C
2025-04-09T07:38:32.9463229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.46,A,,,V,,V,,V*66
2025-04-09T07:38:33.9469585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.47,A,,,V,,V,,V*61
2025-04-09T07:38:34.9466697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.41,A,,,V,,V,,V*6A
2025-04-09T07:38:35.9463724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.33,A,,,V,,V,,V*63
2025-04-09T07:38:36.9469736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.29,A,,,V,,V,,V*6F
2025-04-09T07:38:37.9463731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.27,A,,,V,,V,,V*60
2025-04-09T07:38:38.9465570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.28,A,,,V,,V,,V*6A
2025-04-09T07:38:39.9471961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.30,A,,,V,,V,,V*66
2025-04-09T07:38:40.9369221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.32,A,,,V,,V,,V*66
2025-04-09T07:38:41.9365992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.34,A,,,V,,V,,V*60
2025-04-09T07:38:42.9366771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.38,A,,,V,,V,,V*6C
2025-04-09T07:38:43.9475200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.41,A,,,V,,V,,V*63
2025-04-09T07:38:44.9374234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.42,A,,,V,,V,,V*65
2025-04-09T07:38:45.9470669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.39,A,,,V,,V,,V*65
2025-04-09T07:38:46.9377264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.34,A,,,V,,V,,V*62
2025-04-09T07:38:47.9473693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.36,A,,,V,,V,,V*61
2025-04-09T07:38:48.9370894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.43,A,,,V,,V,,V*63
2025-04-09T07:38:49.9377295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.45,A,,,V,,V,,V*63
2025-04-09T07:38:50.9475358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.39,A,,,V,,V,,V*6B
2025-04-09T07:38:51.9382136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.29,A,,,V,,V,,V*61
2025-04-09T07:38:52.9379330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.30,A,,,V,,V,,V*69
2025-04-09T07:38:53.9375833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.38,A,,,V,,V,,V*6C
2025-04-09T07:38:54.9382322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.40,A,,,V,,V,,V*66
2025-04-09T07:38:55.9378838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.36,A,,,V,,V,,V*62
2025-04-09T07:38:56.9385260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.30,A,,,V,,V,,V*66
2025-04-09T07:38:57.9382061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.27,A,,,V,,V,,V*61
2025-04-09T07:38:58.9379040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.29,A,,,V,,V,,V*6E
2025-04-09T07:38:59.9385462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.33,A,,,V,,V,,V*60
2025-04-09T07:39:00.9381902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.30,A,,,V,,V,,V*60
2025-04-09T07:39:01.9388333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.25,A,,,V,,V,,V*62
2025-04-09T07:39:02.9385213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.24,A,,,V,,V,,V*61
2025-04-09T07:39:03.9381989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.24,A,,,V,,V,,V*61
2025-04-09T07:39:04.9388415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.22,A,,,V,,V,,V*65
2025-04-09T07:39:05.9385175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.22,A,,,V,,V,,V*6D
2025-04-09T07:39:06.9391473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.19,A,,,V,,V,,V*64
2025-04-09T07:39:07.9388287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-04-09T07:39:08.9386119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.12,A,,,V,,V,,V*6F
2025-04-09T07:39:09.9392392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.15,A,,,V,,V,,V*61
2025-04-09T07:39:10.9389174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2025-04-09T07:39:11.9395503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.23,A,,,V,,V,,V*65
2025-04-09T07:39:12.9392244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.28,A,,,V,,V,,V*66
2025-04-09T07:39:13.9389125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.34,A,,,V,,V,,V*65
2025-04-09T07:39:14.9395559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.36,A,,,V,,V,,V*67
2025-04-09T07:39:15.9396538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.31,A,,,V,,V,,V*66
2025-04-09T07:39:16.9393035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.24,A,,,V,,V,,V*6A
2025-04-09T07:39:17.9299980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.19,A,,,V,,V,,V*6A
2025-04-09T07:39:18.9396451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.15,A,,,V,,V,,V*6A
2025-04-09T07:39:19.9393048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.18,A,,,V,,V,,V*67
2025-04-09T07:39:20.9399684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.26,A,,,V,,V,,V*6F
2025-04-09T07:39:21.9396245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.34,A,,,V,,V,,V*6B
2025-04-09T07:39:22.9402618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.39,A,,,V,,V,,V*62
2025-04-09T07:39:23.9398908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.38,A,,,V,,V,,V*61
2025-04-09T07:39:24.9405293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.34,A,,,V,,V,,V*6A
2025-04-09T07:39:25.9402082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.28,A,,,V,,V,,V*68
2025-04-09T07:39:26.9398837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.24,A,,,V,,V,,V*6A
2025-04-09T07:39:27.9405294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.24,A,,,V,,V,,V*6E
2025-04-09T07:39:28.9402012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.23,A,,,V,,V,,V*6E
2025-04-09T07:39:29.9408464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.18,A,,,V,,V,,V*6A
2025-04-09T07:39:30.9405456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.15,A,,,V,,V,,V*6B
2025-04-09T07:39:31.9402014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.16,A,,,V,,V,,V*64
2025-04-09T07:39:32.9308885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.21,A,,,V,,V,,V*60
2025-04-09T07:39:33.9305788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.25,A,,,V,,V,,V*65
2025-04-09T07:39:34.9311824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.23,A,,,V,,V,,V*63
2025-04-09T07:39:35.9408420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.21,A,,,V,,V,,V*6A
2025-04-09T07:39:36.9407929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.23,A,,,V,,V,,V*6D
2025-04-09T07:39:37.9414309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.23,A,,,V,,V,,V*68
2025-04-09T07:39:38.9306109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.23,A,,,V,,V,,V*6C
2025-04-09T07:39:39.9412238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.21,A,,,V,,V,,V*6B
2025-04-09T07:39:40.9408953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.21,A,,,V,,V,,V*60
2025-04-09T07:39:41.9315766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.24,A,,,V,,V,,V*66
2025-04-09T07:39:42.9312620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.25,A,,,V,,V,,V*62
2025-04-09T07:39:43.9318925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-04-09T07:39:44.9336955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.23,A,,,V,,V,,V*6A
2025-04-09T07:39:45.9312861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.23,A,,,V,,V,,V*67
2025-04-09T07:39:46.9319253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.22,A,,,V,,V,,V*61
2025-04-09T07:39:47.9315554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.20,A,,,V,,V,,V*61
2025-04-09T07:39:48.9315668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.20,A,,,V,,V,,V*60
2025-04-09T07:39:49.9322168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2025-04-09T07:39:50.9320481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-04-09T07:39:51.9315491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.25,A,,,V,,V,,V*61
2025-04-09T07:39:52.9321739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.29,A,,,V,,V,,V*6F
2025-04-09T07:39:53.9318567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.34,A,,,V,,V,,V*61
2025-04-09T07:39:54.9324907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.33,A,,,V,,V,,V*61
2025-04-09T07:39:55.9322980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.25,A,,,V,,V,,V*60
2025-04-09T07:39:56.9322608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.11,A,,,V,,V,,V*6B
2025-04-09T07:39:57.9319551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.04,A,,,V,,V,,V*67
2025-04-09T07:39:58.9326580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.02,A,,,V,,V,,V*68
2025-04-09T07:39:59.9323588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.08,A,,,V,,V,,V*69
2025-04-09T07:40:00.9323128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.19,A,,,V,,V,,V*62
2025-04-09T07:40:01.9326025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-04-09T07:40:02.9324373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.23,A,,,V,,V,,V*65
2025-04-09T07:40:03.9225994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.19,A,,,V,,V,,V*69
2025-04-09T07:40:04.9332096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.18,A,,,V,,V,,V*68
2025-04-09T07:40:05.9328859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-04-09T07:40:06.9335425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.20,A,,,V,,V,,V*61
2025-04-09T07:40:07.9232510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.12,A,,,V,,V,,V*64
2025-04-09T07:40:08.9377245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.08,A,,,V,,V,,V*60
2025-04-09T07:40:09.9336008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.14,A,,,V,,V,,V*6C
2025-04-09T07:40:10.9333020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.23,A,,,V,,V,,V*66
2025-04-09T07:40:11.9329684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.26,A,,,V,,V,,V*60
2025-04-09T07:40:12.9236516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-04-09T07:40:13.9332580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.24,A,,,V,,V,,V*63
2025-04-09T07:40:14.9339092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.18,A,,,V,,V,,V*66
2025-04-09T07:40:15.9237811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2025-04-09T07:40:16.9234325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.12,A,,,V,,V,,V*61
2025-04-09T07:40:17.9340393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.23,A,,,V,,V,,V*60
2025-04-09T07:40:18.9339118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.32,A,,,V,,V,,V*65
2025-04-09T07:40:19.9335850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.35,A,,,V,,V,,V*62
2025-04-09T07:40:20.9337073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.32,A,,,V,,V,,V*60
2025-04-09T07:40:21.9345044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.24,A,,,V,,V,,V*63
2025-04-09T07:40:22.9342021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.18,A,,,V,,V,,V*6D
2025-04-09T07:40:23.9339204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.18,A,,,V,,V,,V*60
2025-04-09T07:40:24.9245868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.22,A,,,V,,V,,V*64
2025-04-09T07:40:25.9242823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.22,A,,,V,,V,,V*6F
2025-04-09T07:40:26.9249460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.16,A,,,V,,V,,V*68
2025-04-09T07:40:27.9345577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-04-09T07:40:28.9346358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2025-04-09T07:40:29.9243315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.17,A,,,V,,V,,V*66
2025-04-09T07:40:30.9350325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.18,A,,,V,,V,,V*68
2025-04-09T07:40:31.9346707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.18,A,,,V,,V,,V*6F
2025-04-09T07:40:32.9253691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.20,A,,,V,,V,,V*65
2025-04-09T07:40:33.9353167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.30,A,,,V,,V,,V*65
2025-04-09T07:40:34.9349985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.38,A,,,V,,V,,V*62
2025-04-09T07:40:35.9346899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.45,A,,,V,,V,,V*67
2025-04-09T07:40:36.9253568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.44,A,,,V,,V,,V*63
2025-04-09T07:40:37.9251400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.42,A,,,V,,V,,V*6E
2025-04-09T07:40:38.9257828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.41,A,,,V,,V,,V*62
2025-04-09T07:40:39.9254585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-04-09T07:40:40.9350757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2025-04-09T07:40:41.9357259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.34,A,,,V,,V,,V*6F
2025-04-09T07:40:42.9254270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.38,A,,,V,,V,,V*6F
2025-04-09T07:40:43.9260833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.43,A,,,V,,V,,V*66
2025-04-09T07:40:44.9257623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.44,A,,,V,,V,,V*63
2025-04-09T07:40:45.9254323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.47,A,,,V,,V,,V*67
2025-04-09T07:40:46.9259175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.47,A,,,V,,V,,V*60
2025-04-09T07:40:47.9261245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.45,A,,,V,,V,,V*61
2025-04-09T07:40:48.9257919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.41,A,,,V,,V,,V*6A
2025-04-09T07:40:49.9265355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.40,A,,,V,,V,,V*64
2025-04-09T07:40:50.9262208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.37,A,,,V,,V,,V*6A
2025-04-09T07:40:51.9258915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.30,A,,,V,,V,,V*64
2025-04-09T07:40:52.9219784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.25,A,,,V,,V,,V*62
2025-04-09T07:40:53.9145622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.24,A,,,V,,V,,V*62
2025-04-09T07:40:54.9127204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.29,A,,,V,,V,,V*6E
2025-04-09T07:40:55.9119903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.30,A,,,V,,V,,V*63
2025-04-09T07:40:56.9121356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.28,A,,,V,,V,,V*6E
2025-04-09T07:40:57.9127806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.24,A,,,V,,V,,V*66
2025-04-09T07:40:58.9124942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.26,A,,,V,,V,,V*67
2025-04-09T07:40:59.9131171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.31,A,,,V,,V,,V*62
2025-04-09T07:41:00.9143450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.36,A,,,V,,V,,V*60
2025-04-09T07:41:01.9125549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.37,A,,,V,,V,,V*67
2025-04-09T07:41:02.9130069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.35,A,,,V,,V,,V*65
2025-04-09T07:41:03.9128906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.31,A,,,V,,V,,V*67
2025-04-09T07:41:04.9125725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.28,A,,,V,,V,,V*6B
2025-04-09T07:41:05.9132173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.30,A,,,V,,V,,V*61
2025-04-09T07:41:06.9129115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.35,A,,,V,,V,,V*62
2025-04-09T07:41:07.9036604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.37,A,,,V,,V,,V*63
2025-04-09T07:41:08.9132812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.34,A,,,V,,V,,V*65
2025-04-09T07:41:09.9129587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.39,A,,,V,,V,,V*6C
2025-04-09T07:41:10.9136224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.40,A,,,V,,V,,V*60
2025-04-09T07:41:11.9132680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.37,A,,,V,,V,,V*68
2025-04-09T07:41:12.9139160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.42,A,,,V,,V,,V*6B
2025-04-09T07:41:13.9136072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.52,A,,,V,,V,,V*64
2025-04-09T07:41:14.9132687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.56,A,,,V,,V,,V*62
2025-04-09T07:41:15.9139138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.52,A,,,V,,V,,V*63
2025-04-09T07:41:16.9141029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.52,A,,,V,,V,,V*67
2025-04-09T07:41:17.9137883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.46,A,,,V,,V,,V*6E
2025-04-09T07:41:18.9042134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.44,A,,,V,,V,,V*6C
2025-04-09T07:41:19.9138095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.50,A,,,V,,V,,V*67
2025-04-09T07:41:20.9147598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.52,A,,,V,,V,,V*67
2025-04-09T07:41:21.9141981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.48,A,,,V,,V,,V*6C
2025-04-09T07:41:22.9140202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.45,A,,,V,,V,,V*62
2025-04-09T07:41:23.9146395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.45,A,,,V,,V,,V*6C
2025-04-09T07:41:24.9141041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.45,A,,,V,,V,,V*6C
2025-04-09T07:41:25.9147441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.46,A,,,V,,V,,V*6E
2025-04-09T07:41:26.9144329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.47,A,,,V,,V,,V*6E
2025-04-09T07:41:27.9150460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.53,A,,,V,,V,,V*6B
2025-04-09T07:41:28.9142984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.57,A,,,V,,V,,V*60
2025-04-09T07:41:29.9149562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.55,A,,,V,,V,,V*62
2025-04-09T07:41:30.9046664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.50,A,,,V,,V,,V*69
2025-04-09T07:41:31.9053062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.42,A,,,V,,V,,V*61
2025-04-09T07:41:32.9075566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.40,A,,,V,,V,,V*63
2025-04-09T07:41:33.9046680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.44,A,,,V,,V,,V*62
2025-04-09T07:41:34.9053762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.50,A,,,V,,V,,V*6B
2025-04-09T07:41:35.9050368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.50,A,,,V,,V,,V*63
2025-04-09T07:41:36.9048996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.49,A,,,V,,V,,V*62
2025-04-09T07:41:37.9055566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.44,A,,,V,,V,,V*63
2025-04-09T07:41:38.9152351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.33,A,,,V,,V,,V*62
2025-04-09T07:41:39.9059010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.28,A,,,V,,V,,V*69
2025-04-09T07:41:40.9155420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.30,A,,,V,,V,,V*69
2025-04-09T07:41:41.9052552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.34,A,,,V,,V,,V*6C
2025-04-09T07:41:42.9059059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.35,A,,,V,,V,,V*66
2025-04-09T07:41:43.9155244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.35,A,,,V,,V,,V*60
2025-04-09T07:41:44.9062096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.35,A,,,V,,V,,V*61
2025-04-09T07:41:45.9059110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.35,A,,,V,,V,,V*62
2025-04-09T07:41:46.9058052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.33,A,,,V,,V,,V*64
2025-04-09T07:41:47.9064398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.26,A,,,V,,V,,V*64
2025-04-09T07:41:48.9062888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.24,A,,,V,,V,,V*61
2025-04-09T07:41:49.9059645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.32,A,,,V,,V,,V*6F
2025-04-09T07:41:50.9065956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.37,A,,,V,,V,,V*63
2025-04-09T07:41:51.9062648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.39,A,,,V,,V,,V*6B
2025-04-09T07:41:52.9059551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.38,A,,,V,,V,,V*6A
2025-04-09T07:41:53.9066145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.36,A,,,V,,V,,V*62
2025-04-09T07:41:54.9061180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.37,A,,,V,,V,,V*66
2025-04-09T07:41:55.9063107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.39,A,,,V,,V,,V*69
2025-04-09T07:41:56.9069229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.38,A,,,V,,V,,V*63
2025-04-09T07:41:57.9066183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.28,A,,,V,,V,,V*63
2025-04-09T07:41:58.9072695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.17,A,,,V,,V,,V*64
2025-04-09T07:41:59.9069588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-04-09T07:42:00.9066026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-04-09T07:42:01.9072638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.20,A,,,V,,V,,V*63
2025-04-09T07:42:02.9066650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.26,A,,,V,,V,,V*67
2025-04-09T07:42:03.9068926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.33,A,,,V,,V,,V*65
2025-04-09T07:42:04.9075232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.35,A,,,V,,V,,V*62
2025-04-09T07:42:05.9072234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.32,A,,,V,,V,,V*64
2025-04-09T07:42:06.9075885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.29,A,,,V,,V,,V*6E
2025-04-09T07:42:07.9072569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.27,A,,,V,,V,,V*65
2025-04-09T07:42:08.9078927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.28,A,,,V,,V,,V*6D
2025-04-09T07:42:09.9075763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.27,A,,,V,,V,,V*66
2025-04-09T07:42:10.8972887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-04-09T07:42:11.8979496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.19,A,,,V,,V,,V*6D
2025-04-09T07:42:12.9075622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.37,A,,,V,,V,,V*63
2025-04-09T07:42:13.9082087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.53,A,,,V,,V,,V*65
2025-04-09T07:42:14.9079197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.54,A,,,V,,V,,V*64
2025-04-09T07:42:15.9082820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.48,A,,,V,,V,,V*6F
2025-04-09T07:42:16.9079326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.43,A,,,V,,V,,V*66
2025-04-09T07:42:17.9085884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.39,A,,,V,,V,,V*6B
2025-04-09T07:42:18.9103554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.36,A,,,V,,V,,V*61
2025-04-09T07:42:19.9102963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.32,A,,,V,,V,,V*61
2025-04-09T07:42:20.9087537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.30,A,,,V,,V,,V*61
2025-04-09T07:42:21.9081528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.32,A,,,V,,V,,V*62
2025-04-09T07:42:22.9087812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.40,A,,,V,,V,,V*66
2025-04-09T07:42:23.9084688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.46,A,,,V,,V,,V*6E
2025-04-09T07:42:24.9091193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.40,A,,,V,,V,,V*61
2025-04-09T07:42:25.8988370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.25,A,,,V,,V,,V*60
2025-04-09T07:42:26.8985188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.20,A,,,V,,V,,V*64
2025-04-09T07:42:27.9083861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.31,A,,,V,,V,,V*64
2025-04-09T07:42:28.9090458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.46,A,,,V,,V,,V*67
2025-04-09T07:42:29.8987351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.52,A,,,V,,V,,V*60
2025-04-09T07:42:30.9093445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.47,A,,,V,,V,,V*6D
2025-04-09T07:42:31.9088730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.45,A,,,V,,V,,V*62
2025-04-09T07:42:32.8995411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.44,A,,,V,,V,,V*65
2025-04-09T07:42:33.8992364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.43,A,,,V,,V,,V*63
2025-04-09T07:42:34.9088690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.42,A,,,V,,V,,V*65
2025-04-09T07:42:35.9095137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.41,A,,,V,,V,,V*60
2025-04-09T07:42:36.8992252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.37,A,,,V,,V,,V*6A
2025-04-09T07:42:37.8990898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.31,A,,,V,,V,,V*62
2025-04-09T07:42:38.8995969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.26,A,,,V,,V,,V*66
2025-04-09T07:42:39.8995207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.27,A,,,V,,V,,V*61
2025-04-09T07:42:40.9001619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.32,A,,,V,,V,,V*61
2025-04-09T07:42:41.8998299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.37,A,,,V,,V,,V*60
2025-04-09T07:42:42.8995143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-04-09T07:42:43.9001555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.35,A,,,V,,V,,V*61
2025-04-09T07:42:44.8999070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.31,A,,,V,,V,,V*6D
2025-04-09T07:42:45.9104989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.30,A,,,V,,V,,V*63
2025-04-09T07:42:46.8999041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.30,A,,,V,,V,,V*6E
2025-04-09T07:42:47.9005379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.29,A,,,V,,V,,V*66
2025-04-09T07:42:48.9006920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.28,A,,,V,,V,,V*6A
2025-04-09T07:42:49.9003945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.27,A,,,V,,V,,V*6A
2025-04-09T07:42:50.9000562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.28,A,,,V,,V,,V*6F
2025-04-09T07:42:51.9006981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.29,A,,,V,,V,,V*6C
2025-04-09T07:42:52.9003616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.29,A,,,V,,V,,V*69
2025-04-09T07:42:53.9006400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.26,A,,,V,,V,,V*61
2025-04-09T07:42:54.9005004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.22,A,,,V,,V,,V*63
2025-04-09T07:42:55.9011354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.27,A,,,V,,V,,V*67
2025-04-09T07:42:56.9008317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.32,A,,,V,,V,,V*6C
2025-04-09T07:42:57.9004889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.32,A,,,V,,V,,V*64
2025-04-09T07:42:58.9011324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.35,A,,,V,,V,,V*6A
2025-04-09T07:42:59.9008170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.40,A,,,V,,V,,V*63
2025-04-09T07:43:00.9014594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.40,A,,,V,,V,,V*67
2025-04-09T07:43:01.9031873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.41,A,,,V,,V,,V*61
2025-04-09T07:43:02.9017696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.35,A,,,V,,V,,V*63
2025-04-09T07:43:03.9014534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-04-09T07:43:04.9011304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.35,A,,,V,,V,,V*69
2025-04-09T07:43:05.9016402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.45,A,,,V,,V,,V*67
2025-04-09T07:43:06.9015918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.39,A,,,V,,V,,V*6A
2025-04-09T07:43:07.9012548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.39,A,,,V,,V,,V*6B
2025-04-09T07:43:08.9019011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.40,A,,,V,,V,,V*60
2025-04-09T07:43:09.9015628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.42,A,,,V,,V,,V*64
2025-04-09T07:43:10.8922359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.46,A,,,V,,V,,V*6D
2025-04-09T07:43:11.8919306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.44,A,,,V,,V,,V*61
2025-04-09T07:43:12.8916034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.37,A,,,V,,V,,V*66
2025-04-09T07:43:13.8922625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.29,A,,,V,,V,,V*6D
2025-04-09T07:43:14.9018688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-04-09T07:43:15.9025087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.34,A,,,V,,V,,V*69
2025-04-09T07:43:16.9022502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.40,A,,,V,,V,,V*64
2025-04-09T07:43:17.9018981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.47,A,,,V,,V,,V*66
2025-04-09T07:43:18.9025644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.48,A,,,V,,V,,V*63
2025-04-09T07:43:19.8922555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.44,A,,,V,,V,,V*62
2025-04-09T07:43:20.9030004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.39,A,,,V,,V,,V*6E
2025-04-09T07:43:21.9026721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.35,A,,,V,,V,,V*67
2025-04-09T07:43:22.9023581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.27,A,,,V,,V,,V*67
2025-04-09T07:43:23.9031777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.20,A,,,V,,V,,V*66
2025-04-09T07:43:24.9028822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.18,A,,,V,,V,,V*6A
2025-04-09T07:43:25.9025787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.22,A,,,V,,V,,V*66
2025-04-09T07:43:26.9032118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.35,A,,,V,,V,,V*64
2025-04-09T07:43:27.9028683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.42,A,,,V,,V,,V*61
2025-04-09T07:43:28.8935484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.41,A,,,V,,V,,V*6D
2025-04-09T07:43:29.8932243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.35,A,,,V,,V,,V*61
2025-04-09T07:43:30.9028551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.29,A,,,V,,V,,V*68
2025-04-09T07:43:31.9035002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.20,A,,,V,,V,,V*67
2025-04-09T07:43:32.8932241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.17,A,,,V,,V,,V*68
2025-04-09T07:43:33.8938467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.22,A,,,V,,V,,V*60
2025-04-09T07:43:34.8935386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.35,A,,,V,,V,,V*64
2025-04-09T07:43:35.8932273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.44,A,,,V,,V,,V*60
2025-04-09T07:43:36.8939561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.48,A,,,V,,V,,V*62
2025-04-09T07:43:37.8941919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.52,A,,,V,,V,,V*60
2025-04-09T07:43:38.8938676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.55,A,,,V,,V,,V*65
2025-04-09T07:43:39.8935477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.50,A,,,V,,V,,V*60
2025-04-09T07:43:40.8942140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.42,A,,,V,,V,,V*66
2025-04-09T07:43:41.8939035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.38,A,,,V,,V,,V*6C
2025-04-09T07:43:42.8945402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.39,A,,,V,,V,,V*6D
2025-04-09T07:43:43.8942288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.37,A,,,V,,V,,V*6D
2025-04-09T07:43:44.8939011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-04-09T07:43:45.8945562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.25,A,,,V,,V,,V*62
2025-04-09T07:43:46.9041864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.21,A,,,V,,V,,V*63
2025-04-09T07:43:47.8941962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.22,A,,,V,,V,,V*65
2025-04-09T07:43:48.8940584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.29,A,,,V,,V,,V*6F
2025-04-09T07:43:49.9041234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.35,A,,,V,,V,,V*65
2025-04-09T07:43:50.8948152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.33,A,,,V,,V,,V*60
2025-04-09T07:43:51.8944894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.28,A,,,V,,V,,V*68
2025-04-09T07:43:52.8948100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.19,A,,,V,,V,,V*6D
2025-04-09T07:43:53.8953511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.18,A,,,V,,V,,V*6F
2025-04-09T07:43:54.8945240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.19,A,,,V,,V,,V*69
2025-04-09T07:43:55.8947528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.20,A,,,V,,V,,V*64
2025-04-09T07:43:56.8954310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.24,A,,,V,,V,,V*64
2025-04-09T07:43:57.8950784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.30,A,,,V,,V,,V*60
2025-04-09T07:43:58.8957252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.31,A,,,V,,V,,V*61
2025-04-09T07:43:59.8954119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.30,A,,,V,,V,,V*67
2025-04-09T07:44:00.8950641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.34,A,,,V,,V,,V*69
2025-04-09T07:44:01.8957082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.33,A,,,V,,V,,V*63
2025-04-09T07:44:02.8957597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-04-09T07:44:03.8954311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.35,A,,,V,,V,,V*62
2025-04-09T07:44:04.8952408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.33,A,,,V,,V,,V*61
2025-04-09T07:44:05.8957818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.28,A,,,V,,V,,V*6D
2025-04-09T07:44:06.8954099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.28,A,,,V,,V,,V*69
2025-04-09T07:44:07.8958351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-04-09T07:44:08.8957383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.41,A,,,V,,V,,V*67
2025-04-09T07:44:09.8963648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.44,A,,,V,,V,,V*6E
2025-04-09T07:44:10.8960745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.37,A,,,V,,V,,V*62
2025-04-09T07:44:11.8957274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.28,A,,,V,,V,,V*6A
2025-04-09T07:44:12.8963626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.27,A,,,V,,V,,V*64
2025-04-09T07:44:13.8960522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.29,A,,,V,,V,,V*6E
2025-04-09T07:44:14.8965183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.29,A,,,V,,V,,V*6E
2025-04-09T07:44:15.8862174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-04-09T07:44:16.8968020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.31,A,,,V,,V,,V*64
2025-04-09T07:44:17.8964959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.30,A,,,V,,V,,V*64
2025-04-09T07:44:18.8971408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.32,A,,,V,,V,,V*65
2025-04-09T07:44:19.8871985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-04-09T07:44:20.8970955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.35,A,,,V,,V,,V*68
2025-04-09T07:44:21.8966851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.28,A,,,V,,V,,V*6A
2025-04-09T07:44:22.8968128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.24,A,,,V,,V,,V*69
2025-04-09T07:44:23.8966576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.24,A,,,V,,V,,V*61
2025-04-09T07:44:24.8972261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.28,A,,,V,,V,,V*6C
2025-04-09T07:44:25.8968844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.32,A,,,V,,V,,V*6E
2025-04-09T07:44:26.8875460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.33,A,,,V,,V,,V*65
2025-04-09T07:44:27.8879457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.29,A,,,V,,V,,V*64
2025-04-09T07:44:28.8871223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.21,A,,,V,,V,,V*6C
2025-04-09T07:44:29.8877473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.20,A,,,V,,V,,V*6C
2025-04-09T07:44:30.8877887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.21,A,,,V,,V,,V*67
2025-04-09T07:44:31.8874342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.19,A,,,V,,V,,V*68
2025-04-09T07:44:32.8872200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.19,A,,,V,,V,,V*66
2025-04-09T07:44:33.8978256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.24,A,,,V,,V,,V*66
2025-04-09T07:44:34.8875365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.32,A,,,V,,V,,V*63
2025-04-09T07:44:35.8881840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.33,A,,,V,,V,,V*60
2025-04-09T07:44:36.8878552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.26,A,,,V,,V,,V*63
2025-04-09T07:44:37.8875340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.16,A,,,V,,V,,V*6A
2025-04-09T07:44:38.8880188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.11,A,,,V,,V,,V*62
2025-04-09T07:44:39.8882632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.11,A,,,V,,V,,V*6F
2025-04-09T07:44:40.8879132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.14,A,,,V,,V,,V*6B
2025-04-09T07:44:41.8880219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.17,A,,,V,,V,,V*61
2025-04-09T07:44:42.8886809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.23,A,,,V,,V,,V*66
2025-04-09T07:44:43.8883480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.24,A,,,V,,V,,V*62
2025-04-09T07:44:44.8880268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.26,A,,,V,,V,,V*60
2025-04-09T07:44:45.8888106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.28,A,,,V,,V,,V*6A
2025-04-09T07:44:46.8889631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.30,A,,,V,,V,,V*6C
2025-04-09T07:44:47.8886328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.31,A,,,V,,V,,V*6C
2025-04-09T07:44:48.8992592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.29,A,,,V,,V,,V*6A
2025-04-09T07:44:49.8889650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.26,A,,,V,,V,,V*6B
2025-04-09T07:44:50.8891679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.32,A,,,V,,V,,V*64
2025-04-09T07:44:51.8888289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.32,A,,,V,,V,,V*66
2025-04-09T07:44:52.8885877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.27,A,,,V,,V,,V*63
2025-04-09T07:44:53.8887344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.21,A,,,V,,V,,V*67
2025-04-09T07:44:54.8893851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.22,A,,,V,,V,,V*65
2025-04-09T07:44:55.8890502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.24,A,,,V,,V,,V*69
2025-04-09T07:44:56.8896816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.24,A,,,V,,V,,V*68
2025-04-09T07:44:57.8894967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.23,A,,,V,,V,,V*6E
2025-04-09T07:44:58.8891651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.21,A,,,V,,V,,V*64
2025-04-09T07:44:59.8898086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.20,A,,,V,,V,,V*65
2025-04-09T07:45:00.8894829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.20,A,,,V,,V,,V*6D
2025-04-09T07:45:01.8901274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.23,A,,,V,,V,,V*60
2025-04-09T07:45:02.8913253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.27,A,,,V,,V,,V*66
2025-04-09T07:45:03.8895721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.26,A,,,V,,V,,V*67
2025-04-09T07:45:04.8802622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.22,A,,,V,,V,,V*63
2025-04-09T07:45:05.8899042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.20,A,,,V,,V,,V*63
2025-04-09T07:45:06.8895603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.15,A,,,V,,V,,V*63
2025-04-09T07:45:07.8902337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.08,A,,,V,,V,,V*6B
2025-04-09T07:45:08.8899052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.06,A,,,V,,V,,V*60
2025-04-09T07:45:09.8881969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-04-09T07:45:10.8808312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.23,A,,,V,,V,,V*64
2025-04-09T07:45:11.8767384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.31,A,,,V,,V,,V*63
2025-04-09T07:45:12.8664692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.38,A,,,V,,V,,V*69
2025-04-09T07:45:13.8760954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.43,A,,,V,,V,,V*60
2025-04-09T07:45:14.8767474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.42,A,,,V,,V,,V*61
2025-04-09T07:45:15.8667325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.39,A,,,V,,V,,V*69
2025-04-09T07:45:16.8768307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.37,A,,,V,,V,,V*63
2025-04-09T07:45:17.8765010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.30,A,,,V,,V,,V*6F
2025-04-09T07:45:18.8771309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.24,A,,,V,,V,,V*61
2025-04-09T07:45:19.8768289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.24,A,,,V,,V,,V*61
2025-04-09T07:45:20.8671224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.31,A,,,V,,V,,V*66
2025-04-09T07:45:21.8767433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.32,A,,,V,,V,,V*63
2025-04-09T07:45:22.8774410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.31,A,,,V,,V,,V*64
2025-04-09T07:45:23.8771242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.27,A,,,V,,V,,V*61
2025-04-09T07:45:24.8768642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.26,A,,,V,,V,,V*61
2025-04-09T07:45:25.8775215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.28,A,,,V,,V,,V*6F
2025-04-09T07:45:26.8771729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.26,A,,,V,,V,,V*63
2025-04-09T07:45:27.8778135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.20,A,,,V,,V,,V*61
2025-04-09T07:45:28.8775819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.21,A,,,V,,V,,V*61
2025-04-09T07:45:29.8772374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.21,A,,,V,,V,,V*63
2025-04-09T07:45:30.8778772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.21,A,,,V,,V,,V*65
2025-04-09T07:45:31.8676213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-04-09T07:45:32.8774546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.20,A,,,V,,V,,V*67
2025-04-09T07:45:33.8780928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.23,A,,,V,,V,,V*66
2025-04-09T07:45:34.8777502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.23,A,,,V,,V,,V*60
2025-04-09T07:45:35.8780702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.21,A,,,V,,V,,V*62
2025-04-09T07:45:36.8678965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.19,A,,,V,,V,,V*6E
2025-04-09T07:45:37.8685527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.16,A,,,V,,V,,V*62
2025-04-09T07:45:38.8682324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.14,A,,,V,,V,,V*6B
2025-04-09T07:45:39.8682277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.17,A,,,V,,V,,V*63
2025-04-09T07:45:40.8681331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.20,A,,,V,,V,,V*6D
2025-04-09T07:45:41.8785647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.21,A,,,V,,V,,V*6D
2025-04-09T07:45:42.8682712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.22,A,,,V,,V,,V*64
2025-04-09T07:45:43.8689137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.19,A,,,V,,V,,V*69
2025-04-09T07:45:44.8785762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.15,A,,,V,,V,,V*66
2025-04-09T07:45:45.8782344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-04-09T07:45:46.8689568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.22,A,,,V,,V,,V*61
2025-04-09T07:45:47.8687728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.25,A,,,V,,V,,V*60
2025-04-09T07:45:48.8684466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.23,A,,,V,,V,,V*66
2025-04-09T07:45:49.8691023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.22,A,,,V,,V,,V*61
2025-04-09T07:45:50.8790627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.27,A,,,V,,V,,V*67
2025-04-09T07:45:51.8687839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.31,A,,,V,,V,,V*66
2025-04-09T07:45:52.8694203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.29,A,,,V,,V,,V*6A
2025-04-09T07:45:53.8690770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.23,A,,,V,,V,,V*6C
2025-04-09T07:45:54.8697343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.24,A,,,V,,V,,V*6C
2025-04-09T07:45:55.8694306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.30,A,,,V,,V,,V*60
2025-04-09T07:45:56.8690836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.34,A,,,V,,V,,V*64
2025-04-09T07:45:57.8697572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.38,A,,,V,,V,,V*6A
2025-04-09T07:45:58.8694192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.39,A,,,V,,V,,V*6A
2025-04-09T07:45:59.8697757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.33,A,,,V,,V,,V*6F
2025-04-09T07:46:00.8694352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.26,A,,,V,,V,,V*66
2025-04-09T07:46:01.8700836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.24,A,,,V,,V,,V*61
2025-04-09T07:46:02.8697674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.31,A,,,V,,V,,V*60
2025-04-09T07:46:03.8696380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.39,A,,,V,,V,,V*6A
2025-04-09T07:46:04.8640593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.38,A,,,V,,V,,V*6F
2025-04-09T07:46:05.8700972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.36,A,,,V,,V,,V*65
2025-04-09T07:46:06.8699101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.34,A,,,V,,V,,V*63
2025-04-09T07:46:07.8704677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.36,A,,,V,,V,,V*6B
2025-04-09T07:46:08.8703182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.31,A,,,V,,V,,V*6C
2025-04-09T07:46:09.8699711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.25,A,,,V,,V,,V*68
2025-04-09T07:46:10.8706378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.27,A,,,V,,V,,V*62
2025-04-09T07:46:11.8703278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.30,A,,,V,,V,,V*64
2025-04-09T07:46:12.8709193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.30,A,,,V,,V,,V*62
2025-04-09T07:46:13.8706085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.35,A,,,V,,V,,V*61
2025-04-09T07:46:14.8603313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.37,A,,,V,,V,,V*6B
2025-04-09T07:46:15.8609840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.31,A,,,V,,V,,V*6C
2025-04-09T07:46:16.8705909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.29,A,,,V,,V,,V*6E
2025-04-09T07:46:17.8728028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.27,A,,,V,,V,,V*6A
2025-04-09T07:46:18.8710730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.28,A,,,V,,V,,V*6D
2025-04-09T07:46:19.8707174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.29,A,,,V,,V,,V*6F
2025-04-09T07:46:20.8714095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.31,A,,,V,,V,,V*6C
2025-04-09T07:46:21.8611375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.34,A,,,V,,V,,V*64
2025-04-09T07:46:22.8708282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.34,A,,,V,,V,,V*67
2025-04-09T07:46:23.8713399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.30,A,,,V,,V,,V*62
2025-04-09T07:46:24.8718432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.33,A,,,V,,V,,V*6F
2025-04-09T07:46:25.8710544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.42,A,,,V,,V,,V*67
2025-04-09T07:46:26.8653346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.39,A,,,V,,V,,V*66
2025-04-09T07:46:27.8614116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.35,A,,,V,,V,,V*66
2025-04-09T07:46:28.8620611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.36,A,,,V,,V,,V*63
2025-04-09T07:46:29.8722495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.36,A,,,V,,V,,V*67
2025-04-09T07:46:30.8744844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.37,A,,,V,,V,,V*62
2025-04-09T07:46:31.8616537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.38,A,,,V,,V,,V*6F
2025-04-09T07:46:32.8722524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.34,A,,,V,,V,,V*68
2025-04-09T07:46:33.8719297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.40,A,,,V,,V,,V*60
2025-04-09T07:46:34.8640662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.50,A,,,V,,V,,V*62
2025-04-09T07:46:35.8622829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.54,A,,,V,,V,,V*60
2025-04-09T07:46:36.8622634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.51,A,,,V,,V,,V*68
2025-04-09T07:46:37.8624985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.43,A,,,V,,V,,V*67
2025-04-09T07:46:38.8621683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.37,A,,,V,,V,,V*67
2025-04-09T07:46:39.8628171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.36,A,,,V,,V,,V*64
2025-04-09T07:46:40.8624881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.37,A,,,V,,V,,V*62
2025-04-09T07:46:41.8621460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.35,A,,,V,,V,,V*60
2025-04-09T07:46:42.8628717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.35,A,,,V,,V,,V*63
2025-04-09T07:46:43.8625245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.34,A,,,V,,V,,V*6A
2025-04-09T07:46:44.8631759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.36,A,,,V,,V,,V*64
2025-04-09T07:46:45.8628584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.39,A,,,V,,V,,V*6F
2025-04-09T07:46:46.8625391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.40,A,,,V,,V,,V*61
2025-04-09T07:46:47.8631653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.36,A,,,V,,V,,V*64
2025-04-09T07:46:48.8628320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.27,A,,,V,,V,,V*69
2025-04-09T07:46:49.8634687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.25,A,,,V,,V,,V*67
2025-04-09T07:46:50.8631538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.39,A,,,V,,V,,V*6E
2025-04-09T07:46:51.8637863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.51,A,,,V,,V,,V*64
2025-04-09T07:46:52.8634772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.52,A,,,V,,V,,V*62
2025-04-09T07:46:53.8631413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.45,A,,,V,,V,,V*6F
2025-04-09T07:46:54.8637967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.42,A,,,V,,V,,V*69
2025-04-09T07:46:55.8634697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.38,A,,,V,,V,,V*6E
2025-04-09T07:46:56.8640942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.33,A,,,V,,V,,V*66
2025-04-09T07:46:57.8637948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.31,A,,,V,,V,,V*62
2025-04-09T07:46:58.8634578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.36,A,,,V,,V,,V*68
2025-04-09T07:46:59.8641018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.43,A,,,V,,V,,V*64
2025-04-09T07:47:00.8638737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.49,A,,,V,,V,,V*69
2025-04-09T07:47:01.8635551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.49,A,,,V,,V,,V*63
2025-04-09T07:47:02.8641871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.49,A,,,V,,V,,V*6D
2025-04-09T07:47:03.8638537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.42,A,,,V,,V,,V*65
2025-04-09T07:47:04.8545383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.37,A,,,V,,V,,V*66
2025-04-09T07:47:05.8640746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.39,A,,,V,,V,,V*68
2025-04-09T07:47:06.8639597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.41,A,,,V,,V,,V*64
2025-04-09T07:47:07.8546640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.37,A,,,V,,V,,V*60
2025-04-09T07:47:08.8643736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.32,A,,,V,,V,,V*62
2025-04-09T07:47:09.8550727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.28,A,,,V,,V,,V*6E
2025-04-09T07:47:10.8547397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.28,A,,,V,,V,,V*6F
2025-04-09T07:47:11.8643572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.28,A,,,V,,V,,V*68
2025-04-09T07:47:12.8650170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.28,A,,,V,,V,,V*64
2025-04-09T07:47:13.8547172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.32,A,,,V,,V,,V*66
2025-04-09T07:47:14.8553853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.34,A,,,V,,V,,V*69
2025-04-09T07:47:15.8577374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-04-09T07:47:16.8647132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.24,A,,,V,,V,,V*63
2025-04-09T07:47:17.8654967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-04-09T07:47:18.8651740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.18,A,,,V,,V,,V*6A
2025-04-09T07:47:19.8648470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.23,A,,,V,,V,,V*62
2025-04-09T07:47:20.8555400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.25,A,,,V,,V,,V*67
2025-04-09T07:47:21.8556886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.25,A,,,V,,V,,V*64
2025-04-09T07:47:22.8656166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.28,A,,,V,,V,,V*69
2025-04-09T07:47:23.8654637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.30,A,,,V,,V,,V*66
2025-04-09T07:47:24.8661122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.32,A,,,V,,V,,V*60
2025-04-09T07:47:25.8558373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.31,A,,,V,,V,,V*6D
2025-04-09T07:47:26.8654631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.26,A,,,V,,V,,V*64
2025-04-09T07:47:27.8562043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-04-09T07:47:28.8558850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.24,A,,,V,,V,,V*65
2025-04-09T07:47:29.8559759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.30,A,,,V,,V,,V*62
2025-04-09T07:47:30.8558246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.34,A,,,V,,V,,V*63
2025-04-09T07:47:31.8663184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.39,A,,,V,,V,,V*6A
2025-04-09T07:47:32.8659939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.40,A,,,V,,V,,V*67
2025-04-09T07:47:33.8567239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.34,A,,,V,,V,,V*6B
2025-04-09T07:47:34.8566427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.25,A,,,V,,V,,V*67
2025-04-09T07:47:35.8565510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.16,A,,,V,,V,,V*6C
2025-04-09T07:47:36.8562079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.11,A,,,V,,V,,V*6D
2025-04-09T07:47:37.8568410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.17,A,,,V,,V,,V*66
2025-04-09T07:47:38.8565371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.23,A,,,V,,V,,V*65
2025-04-09T07:47:39.8566960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.31,A,,,V,,V,,V*6F
2025-04-09T07:47:40.8564615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.45,A,,,V,,V,,V*63
2025-04-09T07:47:41.8571159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.48,A,,,V,,V,,V*61
2025-04-09T07:47:42.8567873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.43,A,,,V,,V,,V*63
2025-04-09T07:47:43.8574386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.36,A,,,V,,V,,V*64
2025-04-09T07:47:44.8571176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.29,A,,,V,,V,,V*66
2025-04-09T07:47:45.8567905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.26,A,,,V,,V,,V*67
2025-04-09T07:47:46.8574489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.28,A,,,V,,V,,V*6A
2025-04-09T07:47:47.8570996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.33,A,,,V,,V,,V*6C
2025-04-09T07:47:48.8576982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.36,A,,,V,,V,,V*69
2025-04-09T07:47:49.8576148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.34,A,,,V,,V,,V*6B
2025-04-09T07:47:50.8571893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.35,A,,,V,,V,,V*60
2025-04-09T07:47:51.8578465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.32,A,,,V,,V,,V*63
2025-04-09T07:47:52.8575898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.28,A,,,V,,V,,V*67
2025-04-09T07:47:53.8574611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.21,A,,,V,,V,,V*6A
2025-04-09T07:47:54.8580981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.18,A,,,V,,V,,V*65
2025-04-09T07:47:55.8577760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.20,A,,,V,,V,,V*67
2025-04-09T07:47:56.8574660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.24,A,,,V,,V,,V*63
2025-04-09T07:47:57.8581206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.27,A,,,V,,V,,V*65
2025-04-09T07:47:58.8578209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.27,A,,,V,,V,,V*67
2025-04-09T07:47:59.8584701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.23,A,,,V,,V,,V*6D
2025-04-09T07:48:00.8581977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.23,A,,,V,,V,,V*6A
2025-04-09T07:48:01.8581081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.29,A,,,V,,V,,V*67
2025-04-09T07:48:02.8587506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.36,A,,,V,,V,,V*64
2025-04-09T07:48:03.8587194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.33,A,,,V,,V,,V*6C
2025-04-09T07:48:04.8584092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.24,A,,,V,,V,,V*6D
2025-04-09T07:48:05.8482777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.25,A,,,V,,V,,V*65
2025-04-09T07:48:06.8489214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.38,A,,,V,,V,,V*6F
2025-04-09T07:48:07.8585654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.45,A,,,V,,V,,V*62
2025-04-09T07:48:08.8592209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.43,A,,,V,,V,,V*67
2025-04-09T07:48:09.8588847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.36,A,,,V,,V,,V*68
2025-04-09T07:48:10.8585563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.28,A,,,V,,V,,V*6E
2025-04-09T07:48:11.8592210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.29,A,,,V,,V,,V*6F
2025-04-09T07:48:12.8588735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.36,A,,,V,,V,,V*61
2025-04-09T07:48:13.8595155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.40,A,,,V,,V,,V*66
2025-04-09T07:48:14.8592255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.38,A,,,V,,V,,V*6B
2025-04-09T07:48:15.8588794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.36,A,,,V,,V,,V*67
2025-04-09T07:48:16.8595176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.35,A,,,V,,V,,V*64
2025-04-09T07:48:17.8589180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.37,A,,,V,,V,,V*67
2025-04-09T07:48:18.8595668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.40,A,,,V,,V,,V*64
2025-04-09T07:48:19.8593135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.39,A,,,V,,V,,V*6A
2025-04-09T07:48:20.8599545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.38,A,,,V,,V,,V*6B
2025-04-09T07:48:21.8593566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.34,A,,,V,,V,,V*65
2025-04-09T07:48:22.8593433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.35,A,,,V,,V,,V*64
2025-04-09T07:48:23.8599876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.39,A,,,V,,V,,V*6B
2025-04-09T07:48:24.8596482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.46,A,,,V,,V,,V*66
2025-04-09T07:48:25.8601834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.46,A,,,V,,V,,V*6C
2025-04-09T07:48:26.8598479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.40,A,,,V,,V,,V*60
2025-04-09T07:48:27.8604811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.27,A,,,V,,V,,V*68
2025-04-09T07:48:28.8501960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.17,A,,,V,,V,,V*67
2025-04-09T07:48:29.8498858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.19,A,,,V,,V,,V*6A
2025-04-09T07:48:30.8505270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.26,A,,,V,,V,,V*63
2025-04-09T07:48:31.8606706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.30,A,,,V,,V,,V*63
2025-04-09T07:48:32.8504077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.31,A,,,V,,V,,V*6D
2025-04-09T07:48:33.8601550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.28,A,,,V,,V,,V*6A
2025-04-09T07:48:34.8508351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.25,A,,,V,,V,,V*69
2025-04-09T07:48:35.8604661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.20,A,,,V,,V,,V*65
2025-04-09T07:48:36.8503915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.16,A,,,V,,V,,V*65
2025-04-09T07:48:37.8510525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2025-04-09T07:48:38.8604367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.15,A,,,V,,V,,V*6B
2025-04-09T07:48:39.8506882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.19,A,,,V,,V,,V*68
2025-04-09T07:48:40.8513320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.25,A,,,V,,V,,V*67
2025-04-09T07:48:41.8510208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.27,A,,,V,,V,,V*6B
2025-04-09T07:48:42.8615517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.24,A,,,V,,V,,V*61
2025-04-09T07:48:43.8514937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.19,A,,,V,,V,,V*65
2025-04-09T07:48:44.8511896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.12,A,,,V,,V,,V*64
2025-04-09T07:48:45.8508713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.09,A,,,V,,V,,V*69
2025-04-09T07:48:46.8515153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.13,A,,,V,,V,,V*67
2025-04-09T07:48:47.8511909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.18,A,,,V,,V,,V*6D
2025-04-09T07:48:48.8512059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.18,A,,,V,,V,,V*6C
2025-04-09T07:48:49.8518438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.13,A,,,V,,V,,V*60
2025-04-09T07:48:50.8519510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.09,A,,,V,,V,,V*64
2025-04-09T07:48:51.8516216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.10,A,,,V,,V,,V*62
2025-04-09T07:48:52.8513761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.14,A,,,V,,V,,V*61
2025-04-09T07:48:53.8521586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-04-09T07:48:54.8523828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.15,A,,,V,,V,,V*62
2025-04-09T07:48:55.8520463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.13,A,,,V,,V,,V*67
2025-04-09T07:48:56.8519643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.18,A,,,V,,V,,V*6E
2025-04-09T07:48:57.8525986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.25,A,,,V,,V,,V*65
2025-04-09T07:48:58.8522903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.24,A,,,V,,V,,V*64
2025-04-09T07:48:59.8519556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.25,A,,,V,,V,,V*66
2025-04-09T07:49:00.8526079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.33,A,,,V,,V,,V*64
2025-04-09T07:49:01.8522527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.38,A,,,V,,V,,V*6B
2025-04-09T07:49:02.8528893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.41,A,,,V,,V,,V*62
2025-04-09T07:49:03.8528545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.40,A,,,V,,V,,V*67
2025-04-09T07:49:04.8525521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.37,A,,,V,,V,,V*67
2025-04-09T07:49:05.8522947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.39,A,,,V,,V,,V*6C
2025-04-09T07:49:06.8524963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.45,A,,,V,,V,,V*60
2025-04-09T07:49:07.8531405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.50,A,,,V,,V,,V*65
2025-04-09T07:49:08.8528034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.50,A,,,V,,V,,V*60
2025-04-09T07:49:09.8553650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.45,A,,,V,,V,,V*60
2025-04-09T07:49:10.8531276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.37,A,,,V,,V,,V*64
2025-04-09T07:49:11.8528140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.32,A,,,V,,V,,V*65
2025-04-09T07:49:12.8435112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.37,A,,,V,,V,,V*61
2025-04-09T07:49:13.8431563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.46,A,,,V,,V,,V*67
2025-04-09T07:49:14.8437976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.44,A,,,V,,V,,V*66
2025-04-09T07:49:15.8534538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.36,A,,,V,,V,,V*60
2025-04-09T07:49:16.8537115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.36,A,,,V,,V,,V*67
2025-04-09T07:49:17.8539173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.39,A,,,V,,V,,V*6E
2025-04-09T07:49:18.8536142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.36,A,,,V,,V,,V*61
2025-04-09T07:49:19.8532949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.30,A,,,V,,V,,V*64
2025-04-09T07:49:20.8539245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.22,A,,,V,,V,,V*66
2025-04-09T07:49:21.8535845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.20,A,,,V,,V,,V*63
2025-04-09T07:49:22.8542302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.15,A,,,V,,V,,V*62
2025-04-09T07:49:23.8539057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.09,A,,,V,,V,,V*6B
2025-04-09T07:49:24.8545561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.05,A,,,V,,V,,V*61
2025-04-09T07:49:25.8542356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.04,A,,,V,,V,,V*63
2025-04-09T07:49:26.8339842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-04-09T07:49:27.8375021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.05,A,,,V,,V,,V*4E
2025-04-09T07:49:28.8304200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.03,A,,,V,,V,,V*41
2025-04-09T07:49:29.8400285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.02,A,,,V,,V,,V*66
2025-04-09T07:49:30.8406503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.09,A,,,V,,V,,V*60
2025-04-09T07:49:31.8303902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.12,A,,,V,,V,,V*64
2025-04-09T07:49:32.8409963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.08,A,,,V,,V,,V*61
2025-04-09T07:49:33.8406796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.03,A,,,V,,V,,V*65
2025-04-09T07:49:34.8406061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-04-09T07:49:35.8303337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.16,A,,,V,,V,,V*60
2025-04-09T07:49:36.8409359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.26,A,,,V,,V,,V*61
2025-04-09T07:49:37.8306325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.25,A,,,V,,V,,V*65
2025-04-09T07:49:38.8307430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.20,A,,,V,,V,,V*6D
2025-04-09T07:49:39.8313743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.14,A,,,V,,V,,V*6A
2025-04-09T07:49:40.8310562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-04-09T07:49:41.8307426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.20,A,,,V,,V,,V*63
2025-04-09T07:49:42.8413351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.23,A,,,V,,V,,V*64
2025-04-09T07:49:43.8410262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.24,A,,,V,,V,,V*60
2025-04-09T07:49:44.8316943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.19,A,,,V,,V,,V*6C
2025-04-09T07:49:45.8318157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.19,A,,,V,,V,,V*68
2025-04-09T07:49:46.8314961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.23,A,,,V,,V,,V*66
2025-04-09T07:49:47.8311748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.27,A,,,V,,V,,V*60
2025-04-09T07:49:48.8330650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.29,A,,,V,,V,,V*6E
2025-04-09T07:49:49.8314800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.28,A,,,V,,V,,V*6D
2025-04-09T07:49:50.8321320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.30,A,,,V,,V,,V*64
2025-04-09T07:49:51.8318805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.32,A,,,V,,V,,V*61
2025-04-09T07:49:52.8314694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-04-09T07:49:53.8321277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.28,A,,,V,,V,,V*65
2025-04-09T07:49:54.8317925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.22,A,,,V,,V,,V*60
2025-04-09T07:49:55.8325182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.18,A,,,V,,V,,V*68
2025-04-09T07:49:56.8320458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.19,A,,,V,,V,,V*6A
2025-04-09T07:49:57.8322529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.28,A,,,V,,V,,V*69
2025-04-09T07:49:58.8319532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.35,A,,,V,,V,,V*68
2025-04-09T07:49:59.8325899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.34,A,,,V,,V,,V*60
2025-04-09T07:50:00.8322682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.29,A,,,V,,V,,V*64
2025-04-09T07:50:01.8328910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.24,A,,,V,,V,,V*66
2025-04-09T07:50:02.8362442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.24,A,,,V,,V,,V*60
2025-04-09T07:50:03.8322455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.23,A,,,V,,V,,V*63
2025-04-09T07:50:04.8328849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.19,A,,,V,,V,,V*67
2025-04-09T07:50:05.8325512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.15,A,,,V,,V,,V*60
2025-04-09T07:50:06.8326892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-04-09T07:50:07.8325554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.25,A,,,V,,V,,V*66
2025-04-09T07:50:08.8332121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.37,A,,,V,,V,,V*61
2025-04-09T07:50:09.8229202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.36,A,,,V,,V,,V*63
2025-04-09T07:50:10.8334983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.26,A,,,V,,V,,V*60
2025-04-09T07:50:11.8331839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.20,A,,,V,,V,,V*61
2025-04-09T07:50:12.8328830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.21,A,,,V,,V,,V*63
2025-04-09T07:50:13.8335115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.24,A,,,V,,V,,V*66
2025-04-09T07:50:14.8331705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.22,A,,,V,,V,,V*61
2025-04-09T07:50:15.8338303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.17,A,,,V,,V,,V*63
2025-04-09T07:50:16.8336601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-04-09T07:50:17.8333462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.11,A,,,V,,V,,V*6C
2025-04-09T07:50:18.8340340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.17,A,,,V,,V,,V*6A
2025-04-09T07:50:19.8237783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.22,A,,,V,,V,,V*62
2025-04-09T07:50:20.8343681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.21,A,,,V,,V,,V*62
2025-04-09T07:50:21.8340363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.18,A,,,V,,V,,V*69
2025-04-09T07:50:22.8337208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.14,A,,,V,,V,,V*68
2025-04-09T07:50:23.8344852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.10,A,,,V,,V,,V*6D
2025-04-09T07:50:24.8346219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.10,A,,,V,,V,,V*63
2025-04-09T07:50:25.8343056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.18,A,,,V,,V,,V*68
2025-04-09T07:50:26.8339869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.26,A,,,V,,V,,V*62
2025-04-09T07:50:27.8346344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.24,A,,,V,,V,,V*65
2025-04-09T07:50:28.8243321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.17,A,,,V,,V,,V*62
2025-04-09T07:50:29.8249783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.14,A,,,V,,V,,V*60
2025-04-09T07:50:30.8374357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.24,A,,,V,,V,,V*64
2025-04-09T07:50:31.8288838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.36,A,,,V,,V,,V*61
2025-04-09T07:50:32.8249742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.45,A,,,V,,V,,V*62
2025-04-09T07:50:33.8246448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.45,A,,,V,,V,,V*65
2025-04-09T07:50:34.8252845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.37,A,,,V,,V,,V*66
2025-04-09T07:50:35.8249725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.33,A,,,V,,V,,V*6F
2025-04-09T07:50:36.8351062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.29,A,,,V,,V,,V*6C
2025-04-09T07:50:37.8248120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.27,A,,,V,,V,,V*6A
2025-04-09T07:50:38.8254486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.30,A,,,V,,V,,V*67
2025-04-09T07:50:39.8256656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.38,A,,,V,,V,,V*6A
2025-04-09T07:50:40.8251620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.41,A,,,V,,V,,V*61
2025-04-09T07:50:41.8250642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.36,A,,,V,,V,,V*61
2025-04-09T07:50:42.8257421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.30,A,,,V,,V,,V*65
2025-04-09T07:50:43.8254500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.28,A,,,V,,V,,V*6F
2025-04-09T07:50:44.8251073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.25,A,,,V,,V,,V*67
2025-04-09T07:50:45.8282370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.25,A,,,V,,V,,V*64
2025-04-09T07:50:46.8255259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.25,A,,,V,,V,,V*63
2025-04-09T07:50:47.8261613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.24,A,,,V,,V,,V*65
2025-04-09T07:50:48.8258381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.19,A,,,V,,V,,V*6F
2025-04-09T07:50:49.8255162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.16,A,,,V,,V,,V*63
2025-04-09T07:50:50.8261781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.13,A,,,V,,V,,V*63
2025-04-09T07:50:51.8258329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.10,A,,,V,,V,,V*66
2025-04-09T07:50:52.8265466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.08,A,,,V,,V,,V*6F
2025-04-09T07:50:53.8262249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.10,A,,,V,,V,,V*67
2025-04-09T07:50:54.8258901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.13,A,,,V,,V,,V*61
2025-04-09T07:50:55.8261981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.14,A,,,V,,V,,V*65
2025-04-09T07:50:56.8268476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.13,A,,,V,,V,,V*67
2025-04-09T07:50:57.8265385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.17,A,,,V,,V,,V*64
2025-04-09T07:50:58.8261948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.20,A,,,V,,V,,V*67
2025-04-09T07:50:59.8268405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.14,A,,,V,,V,,V*64
2025-04-09T07:51:00.8265242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.05,A,,,V,,V,,V*61
2025-04-09T07:51:01.8271387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.05,A,,,V,,V,,V*63
2025-04-09T07:51:02.8268186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-04-09T07:51:03.8265072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.17,A,,,V,,V,,V*60
2025-04-09T07:51:04.8266932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.21,A,,,V,,V,,V*65
2025-04-09T07:51:05.8273394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.20,A,,,V,,V,,V*63
2025-04-09T07:51:06.8274281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.15,A,,,V,,V,,V*65
2025-04-09T07:51:07.8270135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.09,A,,,V,,V,,V*68
2025-04-09T07:51:08.8276450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.05,A,,,V,,V,,V*63
2025-04-09T07:51:09.8273268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.05,A,,,V,,V,,V*61
2025-04-09T07:51:10.8270202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.08,A,,,V,,V,,V*67
2025-04-09T07:51:11.8276680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.05,A,,,V,,V,,V*61
2025-04-09T07:51:12.8273263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.03,A,,,V,,V,,V*65
2025-04-09T07:51:13.8279469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.07,A,,,V,,V,,V*60
2025-04-09T07:51:14.8276659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.10,A,,,V,,V,,V*6E
2025-04-09T07:51:15.8304043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.13,A,,,V,,V,,V*62
2025-04-09T07:51:16.8298534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.14,A,,,V,,V,,V*66
2025-04-09T07:51:17.8282742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-04-09T07:51:18.8179940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.13,A,,,V,,V,,V*6D
2025-04-09T07:51:19.8276756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.10,A,,,V,,V,,V*63
2025-04-09T07:51:20.8285212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.06,A,,,V,,V,,V*61
2025-04-09T07:51:21.8281893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.08,A,,,V,,V,,V*6F
2025-04-09T07:51:22.8285852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.14,A,,,V,,V,,V*68
2025-04-09T07:51:23.8284594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.21,A,,,V,,V,,V*64
2025-04-09T07:51:24.8283761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.23,A,,,V,,V,,V*60
2025-04-09T07:51:25.8281686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.24,A,,,V,,V,,V*64
2025-04-09T07:51:26.8181688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.21,A,,,V,,V,,V*60
2025-04-09T07:51:27.8189265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.17,A,,,V,,V,,V*65
2025-04-09T07:51:28.8285652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.18,A,,,V,,V,,V*68
2025-04-09T07:51:29.8292082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.20,A,,,V,,V,,V*6C
2025-04-09T07:51:30.8189402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.22,A,,,V,,V,,V*64
2025-04-09T07:51:31.8185974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.25,A,,,V,,V,,V*64
2025-04-09T07:51:32.8192440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.31,A,,,V,,V,,V*61
2025-04-09T07:51:33.8289029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.33,A,,,V,,V,,V*66
2025-04-09T07:51:34.8295117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.34,A,,,V,,V,,V*61
2025-04-09T07:51:35.8291619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.33,A,,,V,,V,,V*67
2025-04-09T07:51:36.8188740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.31,A,,,V,,V,,V*66
2025-04-09T07:51:37.8195471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.31,A,,,V,,V,,V*67
2025-04-09T07:51:38.8291568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.32,A,,,V,,V,,V*67
2025-04-09T07:51:39.8190651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.28,A,,,V,,V,,V*67
2025-04-09T07:51:40.8197047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.20,A,,,V,,V,,V*66
2025-04-09T07:51:41.8193713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.19,A,,,V,,V,,V*6C
2025-04-09T07:51:42.8200064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.21,A,,,V,,V,,V*6F
2025-04-09T07:51:43.8296579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.26,A,,,V,,V,,V*66
2025-04-09T07:51:44.8200438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.28,A,,,V,,V,,V*6B
2025-04-09T07:51:45.8296608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.29,A,,,V,,V,,V*6D
2025-04-09T07:51:46.8201528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.28,A,,,V,,V,,V*6D
2025-04-09T07:51:47.8198121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.25,A,,,V,,V,,V*66
2025-04-09T07:51:48.8297756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.21,A,,,V,,V,,V*6E
2025-04-09T07:51:49.8196837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.14,A,,,V,,V,,V*69
2025-04-09T07:51:50.8203555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.10,A,,,V,,V,,V*6D
2025-04-09T07:51:51.8207825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.14,A,,,V,,V,,V*68
2025-04-09T07:51:52.8204774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.21,A,,,V,,V,,V*62
2025-04-09T07:51:53.8208668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.24,A,,,V,,V,,V*69
2025-04-09T07:51:54.8205508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.23,A,,,V,,V,,V*60
2025-04-09T07:51:55.8202494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.18,A,,,V,,V,,V*6E
2025-04-09T07:51:56.8208734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.10,A,,,V,,V,,V*63
2025-04-09T07:51:57.8205601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.10,A,,,V,,V,,V*63
2025-04-09T07:51:58.8211961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.17,A,,,V,,V,,V*67
2025-04-09T07:51:59.8208972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.23,A,,,V,,V,,V*64
2025-04-09T07:52:00.8205482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.27,A,,,V,,V,,V*60
2025-04-09T07:52:01.8212054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.30,A,,,V,,V,,V*62
2025-04-09T07:52:02.8209586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.26,A,,,V,,V,,V*69
2025-04-09T07:52:03.8215915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.16,A,,,V,,V,,V*62
2025-04-09T07:52:04.8212728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.11,A,,,V,,V,,V*6C
2025-04-09T07:52:05.8234350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.10,A,,,V,,V,,V*6C
2025-04-09T07:52:06.8215794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.10,A,,,V,,V,,V*62
2025-04-09T07:52:07.8213716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.17,A,,,V,,V,,V*62
2025-04-09T07:52:08.8210506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.25,A,,,V,,V,,V*62
2025-04-09T07:52:09.8217144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.27,A,,,V,,V,,V*64
2025-04-09T07:52:10.8213677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.23,A,,,V,,V,,V*6D
2025-04-09T07:52:11.8120356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.19,A,,,V,,V,,V*6E
2025-04-09T07:52:12.8117246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.19,A,,,V,,V,,V*68
2025-04-09T07:52:13.8113910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.21,A,,,V,,V,,V*62
2025-04-09T07:52:14.8120475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.21,A,,,V,,V,,V*6F
2025-04-09T07:52:15.8216729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.18,A,,,V,,V,,V*63
2025-04-09T07:52:16.8118970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.16,A,,,V,,V,,V*6F
2025-04-09T07:52:17.8123213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.20,A,,,V,,V,,V*6F
2025-04-09T07:52:18.8119877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.23,A,,,V,,V,,V*66
2025-04-09T07:52:19.8221228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.21,A,,,V,,V,,V*6E
2025-04-09T07:52:20.8128009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.19,A,,,V,,V,,V*6B
2025-04-09T07:52:21.8224419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-04-09T07:52:22.8121456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.15,A,,,V,,V,,V*64
2025-04-09T07:52:23.8128278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.14,A,,,V,,V,,V*6F
2025-04-09T07:52:24.8124612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.16,A,,,V,,V,,V*6F
2025-04-09T07:52:25.8131018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.19,A,,,V,,V,,V*6A
2025-04-09T07:52:26.8227563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.27,A,,,V,,V,,V*66
2025-04-09T07:52:27.8224088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.33,A,,,V,,V,,V*6E
2025-04-09T07:52:28.8131699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.32,A,,,V,,V,,V*6F
2025-04-09T07:52:29.8128626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.26,A,,,V,,V,,V*62
2025-04-09T07:52:30.8134964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.19,A,,,V,,V,,V*65
2025-04-09T07:52:31.8131792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.16,A,,,V,,V,,V*62
2025-04-09T07:52:32.8133555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.16,A,,,V,,V,,V*63
2025-04-09T07:52:33.8229704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.20,A,,,V,,V,,V*62
2025-04-09T07:52:34.8136543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.19,A,,,V,,V,,V*67
2025-04-09T07:52:35.8133355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.13,A,,,V,,V,,V*60
2025-04-09T07:52:36.8135570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.11,A,,,V,,V,,V*62
2025-04-09T07:52:37.8132037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.13,A,,,V,,V,,V*67
2025-04-09T07:52:38.8138585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.18,A,,,V,,V,,V*6D
2025-04-09T07:52:39.8237069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.18,A,,,V,,V,,V*69
2025-04-09T07:52:40.8233694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-04-09T07:52:41.8142260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.12,A,,,V,,V,,V*6F
2025-04-09T07:52:42.8140834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.13,A,,,V,,V,,V*66
2025-04-09T07:52:43.8136411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.19,A,,,V,,V,,V*6D
2025-04-09T07:52:44.8142962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.23,A,,,V,,V,,V*65
2025-04-09T07:52:45.8136601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.23,A,,,V,,V,,V*60
2025-04-09T07:52:46.8144282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.26,A,,,V,,V,,V*6B
2025-04-09T07:52:47.8141238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.28,A,,,V,,V,,V*64
2025-04-09T07:52:48.8147710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.23,A,,,V,,V,,V*67
2025-04-09T07:52:49.8154290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.11,A,,,V,,V,,V*65
2025-04-09T07:52:50.8143951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.03,A,,,V,,V,,V*4E
2025-04-09T07:52:51.8048077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.00,A,,,V,,V,,V*48
2025-04-09T07:52:52.8144833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-04-09T07:52:53.8151023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.26,A,,,V,,V,,V*64
2025-04-09T07:52:54.8144963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.27,A,,,V,,V,,V*65
2025-04-09T07:52:55.8151515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.22,A,,,V,,V,,V*65
2025-04-09T07:52:56.8148115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.20,A,,,V,,V,,V*60
2025-04-09T07:52:57.8145153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-04-09T07:52:58.8052135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.11,A,,,V,,V,,V*61
2025-04-09T07:52:59.8148125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.11,A,,,V,,V,,V*6D
2025-04-09T07:53:00.8155837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.16,A,,,V,,V,,V*69
2025-04-09T07:53:01.8152779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.20,A,,,V,,V,,V*66
2025-04-09T07:53:02.8150991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.26,A,,,V,,V,,V*62
2025-04-09T07:53:03.8057750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.31,A,,,V,,V,,V*65
2025-04-09T07:53:04.8158251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.32,A,,,V,,V,,V*64
2025-04-09T07:53:05.8155140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.28,A,,,V,,V,,V*6B
2025-04-09T07:53:06.8151900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.28,A,,,V,,V,,V*69
2025-04-09T07:53:07.8177759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.30,A,,,V,,V,,V*61
2025-04-09T07:53:08.8160200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.32,A,,,V,,V,,V*60
2025-04-09T07:53:09.8201981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.26,A,,,V,,V,,V*63
2025-04-09T07:53:10.8154935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.23,A,,,V,,V,,V*60
2025-04-09T07:53:11.8161537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.23,A,,,V,,V,,V*60
2025-04-09T07:53:12.8157932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.25,A,,,V,,V,,V*60
2025-04-09T07:53:13.8164492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.31,A,,,V,,V,,V*67
2025-04-09T07:53:14.8161086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.34,A,,,V,,V,,V*62
2025-04-09T07:53:15.8157788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.29,A,,,V,,V,,V*6D
2025-04-09T07:53:16.8164464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.21,A,,,V,,V,,V*60
2025-04-09T07:53:17.8161049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.27,A,,,V,,V,,V*63
2025-04-09T07:53:18.8167356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.36,A,,,V,,V,,V*6B
2025-04-09T07:53:19.8164123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.39,A,,,V,,V,,V*68
2025-04-09T07:53:20.8160864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.36,A,,,V,,V,,V*60
2025-04-09T07:53:21.8167379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.24,A,,,V,,V,,V*66
2025-04-09T07:53:22.8064518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.22,A,,,V,,V,,V*6F
2025-04-09T07:53:23.8170507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.27,A,,,V,,V,,V*62
2025-04-09T07:53:24.8167398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.27,A,,,V,,V,,V*63
2025-04-09T07:53:25.8064527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.25,A,,,V,,V,,V*62
2025-04-09T07:53:26.8070987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.25,A,,,V,,V,,V*67
2025-04-09T07:53:27.8067613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.26,A,,,V,,V,,V*61
2025-04-09T07:53:28.8073975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.21,A,,,V,,V,,V*61
2025-04-09T07:53:29.8170356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.17,A,,,V,,V,,V*67
2025-04-09T07:53:30.8077678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-04-09T07:53:31.8074209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.22,A,,,V,,V,,V*67
2025-04-09T07:53:32.8070987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.19,A,,,V,,V,,V*6B
2025-04-09T07:53:33.8077487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.18,A,,,V,,V,,V*6D
2025-04-09T07:53:34.8173689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.26,A,,,V,,V,,V*66
2025-04-09T07:53:35.8080343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.38,A,,,V,,V,,V*6F
2025-04-09T07:53:36.8176717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.47,A,,,V,,V,,V*63
2025-04-09T07:53:37.8173408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.47,A,,,V,,V,,V*62
2025-04-09T07:53:38.8080448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.39,A,,,V,,V,,V*6F
2025-04-09T07:53:39.8077075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.31,A,,,V,,V,,V*61
2025-04-09T07:53:40.8183040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.29,A,,,V,,V,,V*69
2025-04-09T07:53:41.8080301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.31,A,,,V,,V,,V*60
2025-04-09T07:53:42.8077077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.31,A,,,V,,V,,V*6E
2025-04-09T07:53:43.8083499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.25,A,,,V,,V,,V*61
2025-04-09T07:53:44.8030305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.23,A,,,V,,V,,V*64
2025-04-09T07:53:45.7966077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.24,A,,,V,,V,,V*65
2025-04-09T07:53:46.7942118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.27,A,,,V,,V,,V*6B
2025-04-09T07:53:47.7938833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.21,A,,,V,,V,,V*60
2025-04-09T07:53:48.7845835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.11,A,,,V,,V,,V*63
2025-04-09T07:53:49.7942029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.05,A,,,V,,V,,V*6B
2025-04-09T07:53:50.7948344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.04,A,,,V,,V,,V*67
2025-04-09T07:53:51.7945217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.05,A,,,V,,V,,V*63
2025-04-09T07:53:52.7951660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.10,A,,,V,,V,,V*66
2025-04-09T07:53:53.7948436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.19,A,,,V,,V,,V*64
2025-04-09T07:53:54.7945253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.25,A,,,V,,V,,V*68
2025-04-09T07:53:55.7951804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.28,A,,,V,,V,,V*64
2025-04-09T07:53:56.7964610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.28,A,,,V,,V,,V*69
2025-04-09T07:53:57.7955223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.27,A,,,V,,V,,V*64
2025-04-09T07:53:58.7851948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.22,A,,,V,,V,,V*67
2025-04-09T07:53:59.7948139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.12,A,,,V,,V,,V*6D
2025-04-09T07:54:00.7954653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.08,A,,,V,,V,,V*6C
2025-04-09T07:54:01.7951486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.09,A,,,V,,V,,V*6C
2025-04-09T07:54:02.7957783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.15,A,,,V,,V,,V*61
2025-04-09T07:54:03.7954595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.19,A,,,V,,V,,V*6C
2025-04-09T07:54:04.7951230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.25,A,,,V,,V,,V*62
2025-04-09T07:54:05.7957803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.26,A,,,V,,V,,V*60
2025-04-09T07:54:06.7954486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.27,A,,,V,,V,,V*60
2025-04-09T07:54:07.7861328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.25,A,,,V,,V,,V*64
2025-04-09T07:54:08.7957814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.23,A,,,V,,V,,V*66
2025-04-09T07:54:09.7854919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.20,A,,,V,,V,,V*64
2025-04-09T07:54:10.7861343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.12,A,,,V,,V,,V*64
2025-04-09T07:54:11.7957559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.09,A,,,V,,V,,V*69
2025-04-09T07:54:12.7963880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.08,A,,,V,,V,,V*6C
2025-04-09T07:54:13.7960821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.10,A,,,V,,V,,V*61
2025-04-09T07:54:14.7967256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.10,A,,,V,,V,,V*63
2025-04-09T07:54:15.7964254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.10,A,,,V,,V,,V*62
2025-04-09T07:54:16.7960752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.13,A,,,V,,V,,V*63
2025-04-09T07:54:17.7967269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.14,A,,,V,,V,,V*64
2025-04-09T07:54:18.7963924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.13,A,,,V,,V,,V*64
2025-04-09T07:54:19.7970436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.10,A,,,V,,V,,V*64
2025-04-09T07:54:20.7967128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.08,A,,,V,,V,,V*68
2025-04-09T07:54:21.7864174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.10,A,,,V,,V,,V*6F
2025-04-09T07:54:22.7970384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.14,A,,,V,,V,,V*66
2025-04-09T07:54:23.7967114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.13,A,,,V,,V,,V*67
2025-04-09T07:54:24.7873869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2025-04-09T07:54:25.7870774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.07,A,,,V,,V,,V*63
2025-04-09T07:54:26.7867508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.01,A,,,V,,V,,V*6E
2025-04-09T07:54:27.7873919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.00,A,,,V,,V,,V*4A
2025-04-09T07:54:28.7970254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.03,A,,,V,,V,,V*6C
2025-04-09T07:54:29.7876833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-04-09T07:54:30.7873802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.16,A,,,V,,V,,V*66
2025-04-09T07:54:31.7969976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.17,A,,,V,,V,,V*62
2025-04-09T07:54:32.7877012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.15,A,,,V,,V,,V*65
2025-04-09T07:54:33.7873630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.07,A,,,V,,V,,V*61
2025-04-09T07:54:34.7879935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.02,A,,,V,,V,,V*65
2025-04-09T07:54:35.7876811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.05,A,,,V,,V,,V*62
2025-04-09T07:54:36.7880426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-04-09T07:54:37.7880195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.12,A,,,V,,V,,V*63
2025-04-09T07:54:38.7976201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.09,A,,,V,,V,,V*6D
2025-04-09T07:54:39.7982705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.08,A,,,V,,V,,V*6E
2025-04-09T07:54:40.7979479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.08,A,,,V,,V,,V*6C
2025-04-09T07:54:41.7985864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.09,A,,,V,,V,,V*69
2025-04-09T07:54:42.7883180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-04-09T07:54:43.7979383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-04-09T07:54:44.7886261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.06,A,,,V,,V,,V*67
2025-04-09T07:54:45.7883067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.03,A,,,V,,V,,V*66
2025-04-09T07:54:46.7889408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.00,A,,,V,,V,,V*42
2025-04-09T07:54:47.7886338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.02,A,,,V,,V,,V*64
2025-04-09T07:54:48.7914006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.05,A,,,V,,V,,V*65
2025-04-09T07:54:49.7989093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.08,A,,,V,,V,,V*6B
2025-04-09T07:54:50.7985718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.07,A,,,V,,V,,V*64
2025-04-09T07:54:51.7892437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.05,A,,,V,,V,,V*64
2025-04-09T07:54:52.7889283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.07,A,,,V,,V,,V*68
2025-04-09T07:54:53.7886140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.12,A,,,V,,V,,V*60
2025-04-09T07:54:54.7892686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2025-04-09T07:54:55.7889157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.05,A,,,V,,V,,V*60
2025-04-09T07:54:56.7895668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.02,A,,,V,,V,,V*63
2025-04-09T07:54:57.7892582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.01,A,,,V,,V,,V*65
2025-04-09T07:54:58.7790020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.00,A,,,V,,V,,V*4C
2025-04-09T07:54:59.7895895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.04,A,,,V,,V,,V*63
2025-04-09T07:55:00.7892438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.12,A,,,V,,V,,V*62
2025-04-09T07:55:01.7898927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.18,A,,,V,,V,,V*68
2025-04-09T07:55:02.7920780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.15,A,,,V,,V,,V*61
2025-04-09T07:55:03.7892214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.11,A,,,V,,V,,V*66
2025-04-09T07:55:04.7898708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.10,A,,,V,,V,,V*61
2025-04-09T07:55:05.7895491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.09,A,,,V,,V,,V*68
2025-04-09T07:55:06.7901794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.09,A,,,V,,V,,V*6C
2025-04-09T07:55:07.7898713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.16,A,,,V,,V,,V*68
2025-04-09T07:55:08.7905101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.21,A,,,V,,V,,V*6D
2025-04-09T07:55:09.7901963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.20,A,,,V,,V,,V*63
2025-04-09T07:55:10.7898573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.18,A,,,V,,V,,V*6A
2025-04-09T07:55:11.7905051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.21,A,,,V,,V,,V*60
2025-04-09T07:55:12.7901917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.23,A,,,V,,V,,V*6F
2025-04-09T07:55:13.7922660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.19,A,,,V,,V,,V*6F
2025-04-09T07:55:14.7904938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.15,A,,,V,,V,,V*67
2025-04-09T07:55:15.7901632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.15,A,,,V,,V,,V*62
2025-04-09T07:55:16.7908241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.15,A,,,V,,V,,V*67
2025-04-09T07:55:17.7805281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.16,A,,,V,,V,,V*64
2025-04-09T07:55:18.7811775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-04-09T07:55:19.7908218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.18,A,,,V,,V,,V*65
2025-04-09T07:55:20.7904816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.21,A,,,V,,V,,V*66
2025-04-09T07:55:21.7911266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.27,A,,,V,,V,,V*65
2025-04-09T07:55:22.7908019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.28,A,,,V,,V,,V*68
2025-04-09T07:55:23.7814759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.22,A,,,V,,V,,V*63
2025-04-09T07:55:24.7911106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.17,A,,,V,,V,,V*63
2025-04-09T07:55:25.7907890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.15,A,,,V,,V,,V*69
2025-04-09T07:55:26.7814779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.10,A,,,V,,V,,V*61
2025-04-09T07:55:27.7811622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.13,A,,,V,,V,,V*65
2025-04-09T07:55:28.7917443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.22,A,,,V,,V,,V*6D
2025-04-09T07:55:29.7914212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.29,A,,,V,,V,,V*6C
2025-04-09T07:55:30.7920681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.30,A,,,V,,V,,V*6C
2025-04-09T07:55:31.7917450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.27,A,,,V,,V,,V*6B
2025-04-09T07:55:32.7914339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.24,A,,,V,,V,,V*63
2025-04-09T07:55:33.7920638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.24,A,,,V,,V,,V*63
2025-04-09T07:55:34.7817752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.25,A,,,V,,V,,V*61
2025-04-09T07:55:35.7923930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.29,A,,,V,,V,,V*6B
2025-04-09T07:55:36.7821070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.31,A,,,V,,V,,V*66
2025-04-09T07:55:37.7817737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.29,A,,,V,,V,,V*6F
2025-04-09T07:55:38.7824323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.31,A,,,V,,V,,V*61
2025-04-09T07:55:39.7920621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.42,A,,,V,,V,,V*60
2025-04-09T07:55:40.7827381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.53,A,,,V,,V,,V*69
2025-04-09T07:55:41.7824169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.56,A,,,V,,V,,V*67
2025-04-09T07:55:42.7820927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.50,A,,,V,,V,,V*64
2025-04-09T07:55:43.7827361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.41,A,,,V,,V,,V*68
2025-04-09T07:55:44.7823989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.36,A,,,V,,V,,V*61
2025-04-09T07:55:45.7830439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.35,A,,,V,,V,,V*6A
2025-04-09T07:55:46.7827257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.37,A,,,V,,V,,V*64
2025-04-09T07:55:47.7824152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.37,A,,,V,,V,,V*63
2025-04-09T07:55:48.7830398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.41,A,,,V,,V,,V*64
2025-04-09T07:55:49.7827234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.44,A,,,V,,V,,V*60
2025-04-09T07:55:50.7833455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.45,A,,,V,,V,,V*67
2025-04-09T07:55:51.7836617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.48,A,,,V,,V,,V*6B
2025-04-09T07:55:52.7827104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.47,A,,,V,,V,,V*64
2025-04-09T07:55:53.7833725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.42,A,,,V,,V,,V*61
2025-04-09T07:55:54.7830307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.36,A,,,V,,V,,V*62
2025-04-09T07:55:55.7836703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.33,A,,,V,,V,,V*6D
2025-04-09T07:55:56.7733891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.31,A,,,V,,V,,V*62
2025-04-09T07:55:57.7830216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.32,A,,,V,,V,,V*61
2025-04-09T07:55:58.7836708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.38,A,,,V,,V,,V*67
2025-04-09T07:55:59.7833360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.47,A,,,V,,V,,V*60
2025-04-09T07:56:00.7839914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.52,A,,,V,,V,,V*65
2025-04-09T07:56:01.7836632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.48,A,,,V,,V,,V*60
2025-04-09T07:56:02.7843377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.40,A,,,V,,V,,V*60
2025-04-09T07:56:03.7840077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.36,A,,,V,,V,,V*68
2025-04-09T07:56:04.7836376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.35,A,,,V,,V,,V*61
2025-04-09T07:56:05.7842961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.38,A,,,V,,V,,V*65
2025-04-09T07:56:06.7839488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.32,A,,,V,,V,,V*65
2025-04-09T07:56:07.7846030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.21,A,,,V,,V,,V*61
2025-04-09T07:56:08.7743342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.16,A,,,V,,V,,V*62
2025-04-09T07:56:09.7740036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.25,A,,,V,,V,,V*67
2025-04-09T07:56:10.7746505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.37,A,,,V,,V,,V*61
2025-04-09T07:56:11.7842655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.42,A,,,V,,V,,V*65
2025-04-09T07:56:12.7849147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.40,A,,,V,,V,,V*65
2025-04-09T07:56:13.7845920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.34,A,,,V,,V,,V*67
2025-04-09T07:56:14.7842590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.28,A,,,V,,V,,V*69
2025-04-09T07:56:15.7849114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.26,A,,,V,,V,,V*67
2025-04-09T07:56:16.7845802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.23,A,,,V,,V,,V*62
2025-04-09T07:56:17.7852197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.20,A,,,V,,V,,V*6F
2025-04-09T07:56:18.7749514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.13,A,,,V,,V,,V*6F
2025-04-09T07:56:19.7746132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.13,A,,,V,,V,,V*63
2025-04-09T07:56:20.7852373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.18,A,,,V,,V,,V*6C
2025-04-09T07:56:21.7749279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.24,A,,,V,,V,,V*67
2025-04-09T07:56:22.7755681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.29,A,,,V,,V,,V*68
2025-04-09T07:56:23.7752621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.33,A,,,V,,V,,V*65
2025-04-09T07:56:24.7749285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.32,A,,,V,,V,,V*61
2025-04-09T07:56:25.7756181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.28,A,,,V,,V,,V*6D
2025-04-09T07:56:26.7756127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.22,A,,,V,,V,,V*6C
2025-04-09T07:56:27.7752761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.18,A,,,V,,V,,V*68
2025-04-09T07:56:28.7759332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.17,A,,,V,,V,,V*64
2025-04-09T07:56:29.7756005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.15,A,,,V,,V,,V*62
2025-04-09T07:56:30.7760341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.12,A,,,V,,V,,V*65
2025-04-09T07:56:31.7757116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-04-09T07:56:32.7754805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2025-04-09T07:56:33.7761306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.22,A,,,V,,V,,V*64
2025-04-09T07:56:34.7857516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.15,A,,,V,,V,,V*62
2025-04-09T07:56:35.7757182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.04,A,,,V,,V,,V*6A
2025-04-09T07:56:36.7763580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.00,A,,,V,,V,,V*43
2025-04-09T07:56:37.7760256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.00,A,,,V,,V,,V*4A
2025-04-09T07:56:38.7766556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.05,A,,,V,,V,,V*62
2025-04-09T07:56:39.7765196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.13,A,,,V,,V,,V*62
2025-04-09T07:56:40.7761824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.18,A,,,V,,V,,V*66
2025-04-09T07:56:41.7766206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.19,A,,,V,,V,,V*6A
2025-04-09T07:56:42.7762971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.15,A,,,V,,V,,V*65
2025-04-09T07:56:43.7769499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2025-04-09T07:56:44.7666291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.01,A,,,V,,V,,V*67
2025-04-09T07:56:45.7773526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.01,A,,,V,,V,,V*65
2025-04-09T07:56:46.7769672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.04,A,,,V,,V,,V*64
2025-04-09T07:56:47.7771937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.03,A,,,V,,V,,V*60
2025-04-09T07:56:48.7673307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.00,A,,,V,,V,,V*48
2025-04-09T07:56:49.7771761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.01,A,,,V,,V,,V*4C
2025-04-09T07:56:50.7768695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.04,A,,,V,,V,,V*62
2025-04-09T07:56:51.7775641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.08,A,,,V,,V,,V*6E
2025-04-09T07:56:52.7771296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.06,A,,,V,,V,,V*61
2025-04-09T07:56:53.7678079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.00,A,,,V,,V,,V*4E
2025-04-09T07:56:54.7674888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.04,A,,,V,,V,,V*4F
2025-04-09T07:56:55.7671716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2025-04-09T07:56:56.7778992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.01,A,,,V,,V,,V*60
2025-04-09T07:56:57.7676261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.02,A,,,V,,V,,V*61
2025-04-09T07:56:58.7781938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.04,A,,,V,,V,,V*60
2025-04-09T07:56:59.7781519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.05,A,,,V,,V,,V*6B
2025-04-09T07:57:00.7800883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-04-09T07:57:01.7775883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2025-04-09T07:57:02.7782465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.07,A,,,V,,V,,V*66
2025-04-09T07:57:03.7779296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.05,A,,,V,,V,,V*6A
2025-04-09T07:57:04.7785537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.03,A,,,V,,V,,V*6C
2025-04-09T07:57:05.7782416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.04,A,,,V,,V,,V*63
2025-04-09T07:57:06.7778982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.08,A,,,V,,V,,V*6B
2025-04-09T07:57:07.7781273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.15,A,,,V,,V,,V*6B
2025-04-09T07:57:08.7787654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.19,A,,,V,,V,,V*66
2025-04-09T07:57:09.7784213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.23,A,,,V,,V,,V*62
2025-04-09T07:57:10.7790638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.26,A,,,V,,V,,V*63
2025-04-09T07:57:11.7787438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.21,A,,,V,,V,,V*64
2025-04-09T07:57:12.7684699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.13,A,,,V,,V,,V*60
2025-04-09T07:57:13.7790742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.07,A,,,V,,V,,V*69
2025-04-09T07:57:14.7787298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.04,A,,,V,,V,,V*64
2025-04-09T07:57:15.7793434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.06,A,,,V,,V,,V*64
2025-04-09T07:57:16.7690936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-04-09T07:57:17.7786923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-04-09T07:57:18.7696410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-04-09T07:57:19.7792782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.13,A,,,V,,V,,V*62
2025-04-09T07:57:20.7789562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-04-09T07:57:21.7696900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.17,A,,,V,,V,,V*61
2025-04-09T07:57:22.7693607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.14,A,,,V,,V,,V*61
2025-04-09T07:57:23.7796427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.06,A,,,V,,V,,V*66
2025-04-09T07:57:24.7695868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2025-04-09T07:57:25.7701050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-04-09T07:57:26.7797335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-04-09T07:57:27.7694542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.21,A,,,V,,V,,V*6D
2025-04-09T07:57:28.7800670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.26,A,,,V,,V,,V*60
2025-04-09T07:57:29.7802089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.27,A,,,V,,V,,V*60
2025-04-09T07:57:30.7697481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.18,A,,,V,,V,,V*69
2025-04-09T07:57:31.7703492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.10,A,,,V,,V,,V*64
2025-04-09T07:57:32.7698261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.12,A,,,V,,V,,V*60
2025-04-09T07:57:33.7806653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.21,A,,,V,,V,,V*63
2025-04-09T07:57:34.7705863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.25,A,,,V,,V,,V*63
2025-04-09T07:57:35.7703972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.26,A,,,V,,V,,V*6A
2025-04-09T07:57:36.7700747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.22,A,,,V,,V,,V*66
2025-04-09T07:57:37.7708403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.18,A,,,V,,V,,V*6D
2025-04-09T07:57:38.7705122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-04-09T07:57:39.7702018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.19,A,,,V,,V,,V*66
2025-04-09T07:57:40.7704098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.18,A,,,V,,V,,V*6E
2025-04-09T07:57:41.7710496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.14,A,,,V,,V,,V*61
2025-04-09T07:57:42.7707110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.18,A,,,V,,V,,V*6F
2025-04-09T07:57:43.7713716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.26,A,,,V,,V,,V*64
2025-04-09T07:57:44.7706176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.34,A,,,V,,V,,V*62
2025-04-09T07:57:45.7712613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.30,A,,,V,,V,,V*66
2025-04-09T07:57:46.7709329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.21,A,,,V,,V,,V*61
2025-04-09T07:57:47.7682917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.14,A,,,V,,V,,V*6A
2025-04-09T07:57:48.7714401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.11,A,,,V,,V,,V*60
2025-04-09T07:57:49.7710487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.15,A,,,V,,V,,V*66
2025-04-09T07:57:50.7711342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.19,A,,,V,,V,,V*6B
2025-04-09T07:57:51.7719533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.13,A,,,V,,V,,V*63
2025-04-09T07:57:52.7716326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.03,A,,,V,,V,,V*64
2025-04-09T07:57:53.7713082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.02,A,,,V,,V,,V*4D
2025-04-09T07:57:54.7719538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.04,A,,,V,,V,,V*47
2025-04-09T07:57:55.7716274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.02,A,,,V,,V,,V*6B
2025-04-09T07:57:56.7722630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.10,A,,,V,,V,,V*68
2025-04-09T07:57:57.7719386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.14,A,,,V,,V,,V*60
2025-04-09T07:57:58.7716177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.08,A,,,V,,V,,V*61
2025-04-09T07:57:59.7715935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.01,A,,,V,,V,,V*45
2025-04-09T07:58:00.7730807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.08,A,,,V,,V,,V*4A
2025-04-09T07:58:01.7694579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.09,A,,,V,,V,,V*43
2025-04-09T07:58:02.7521506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.01,A,,,V,,V,,V*4C
2025-04-09T07:58:03.7583034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-04-09T07:58:04.7579821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.12,A,,,V,,V,,V*6B
2025-04-09T07:58:05.7586519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.13,A,,,V,,V,,V*6A
2025-04-09T07:58:06.7583366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.06,A,,,V,,V,,V*61
2025-04-09T07:58:07.7483837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-04-09T07:58:08.7490325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-04-09T07:58:09.7586589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.04,A,,,V,,V,,V*60
2025-04-09T07:58:10.7583420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.11,A,,,V,,V,,V*64
2025-04-09T07:58:11.7589842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.19,A,,,V,,V,,V*6D
2025-04-09T07:58:12.7586729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.26,A,,,V,,V,,V*60
2025-04-09T07:58:13.7594795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.26,A,,,V,,V,,V*67
2025-04-09T07:58:14.7490356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.17,A,,,V,,V,,V*64
2025-04-09T07:58:15.7486881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-04-09T07:58:16.7493520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.16,A,,,V,,V,,V*65
2025-04-09T07:58:17.7590347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-04-09T07:58:18.7596846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.18,A,,,V,,V,,V*68
2025-04-09T07:58:19.7494722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.22,A,,,V,,V,,V*6F
2025-04-09T07:58:20.7590806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.22,A,,,V,,V,,V*64
2025-04-09T07:58:21.7597483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.20,A,,,V,,V,,V*67
2025-04-09T07:58:22.7597013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.22,A,,,V,,V,,V*6E
2025-04-09T07:58:23.7596283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.23,A,,,V,,V,,V*61
2025-04-09T07:58:24.7493782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.22,A,,,V,,V,,V*65
2025-04-09T07:58:25.7500022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.27,A,,,V,,V,,V*63
2025-04-09T07:58:26.7502165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.29,A,,,V,,V,,V*6D
2025-04-09T07:58:27.7501269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.24,A,,,V,,V,,V*65
2025-04-09T07:58:28.7497800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.13,A,,,V,,V,,V*64
2025-04-09T07:58:29.7604745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.04,A,,,V,,V,,V*69
2025-04-09T07:58:30.7503941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.07,A,,,V,,V,,V*63
2025-04-09T07:58:31.7600403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.18,A,,,V,,V,,V*6B
2025-04-09T07:58:32.7606864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.27,A,,,V,,V,,V*62
2025-04-09T07:58:33.7603718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.33,A,,,V,,V,,V*61
2025-04-09T07:58:34.7500823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.30,A,,,V,,V,,V*60
2025-04-09T07:58:35.7507300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.19,A,,,V,,V,,V*69
2025-04-09T07:58:36.7501983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.08,A,,,V,,V,,V*67
2025-04-09T07:58:37.7507169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.02,A,,,V,,V,,V*6D
2025-04-09T07:58:38.7603742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.06,A,,,V,,V,,V*66
2025-04-09T07:58:39.7511711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.12,A,,,V,,V,,V*66
2025-04-09T07:58:40.7508590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.19,A,,,V,,V,,V*6A
2025-04-09T07:58:41.7604940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.24,A,,,V,,V,,V*68
2025-04-09T07:58:42.7511841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.26,A,,,V,,V,,V*63
2025-04-09T07:58:43.7508351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.31,A,,,V,,V,,V*66
2025-04-09T07:58:44.7514802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.32,A,,,V,,V,,V*64
2025-04-09T07:58:45.7518136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.29,A,,,V,,V,,V*6A
2025-04-09T07:58:46.7508938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.20,A,,,V,,V,,V*61
2025-04-09T07:58:47.7517870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.12,A,,,V,,V,,V*60
2025-04-09T07:58:48.7514594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.14,A,,,V,,V,,V*65
2025-04-09T07:58:49.7511369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.23,A,,,V,,V,,V*6F
2025-04-09T07:58:50.7517678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.27,A,,,V,,V,,V*60
2025-04-09T07:58:51.7514357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.27,A,,,V,,V,,V*63
2025-04-09T07:58:52.7520760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.29,A,,,V,,V,,V*6B
2025-04-09T07:58:53.7517603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.34,A,,,V,,V,,V*6B
2025-04-09T07:58:54.7515112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.34,A,,,V,,V,,V*62
2025-04-09T07:58:55.7521325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.38,A,,,V,,V,,V*66
2025-04-09T07:58:56.7519209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.45,A,,,V,,V,,V*60
2025-04-09T07:58:57.7518100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.44,A,,,V,,V,,V*6F
2025-04-09T07:58:58.7524229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.38,A,,,V,,V,,V*6A
2025-04-09T07:58:59.7524274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.25,A,,,V,,V,,V*68
2025-04-09T07:59:00.7521202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.18,A,,,V,,V,,V*6C
2025-04-09T07:59:01.7527323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.21,A,,,V,,V,,V*64
2025-04-09T07:59:02.7524196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.29,A,,,V,,V,,V*6B
2025-04-09T07:59:03.7426707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.37,A,,,V,,V,,V*61
2025-04-09T07:59:04.7425737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.37,A,,,V,,V,,V*65
2025-04-09T07:59:05.7522147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.32,A,,,V,,V,,V*6C
2025-04-09T07:59:06.7528439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.29,A,,,V,,V,,V*62
2025-04-09T07:59:07.7525189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.29,A,,,V,,V,,V*69
2025-04-09T07:59:08.7531577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.28,A,,,V,,V,,V*6A
2025-04-09T07:59:09.7528917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.26,A,,,V,,V,,V*67
2025-04-09T07:59:10.7525741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.23,A,,,V,,V,,V*6F
2025-04-09T07:59:11.7432555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.19,A,,,V,,V,,V*66
2025-04-09T07:59:12.7528665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.14,A,,,V,,V,,V*60
2025-04-09T07:59:13.7435448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.11,A,,,V,,V,,V*6F
2025-04-09T07:59:14.7531905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.09,A,,,V,,V,,V*6D
2025-04-09T07:59:15.7528776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.12,A,,,V,,V,,V*6C
2025-04-09T07:59:16.7535578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.16,A,,,V,,V,,V*67
2025-04-09T07:59:17.7432543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.18,A,,,V,,V,,V*6A
2025-04-09T07:59:18.7438960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.15,A,,,V,,V,,V*66
2025-04-09T07:59:19.7435751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.19,A,,,V,,V,,V*68
2025-04-09T07:59:20.7532224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.18,A,,,V,,V,,V*67
2025-04-09T07:59:21.7438895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.12,A,,,V,,V,,V*6C
2025-04-09T07:59:22.7540520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-04-09T07:59:23.7461281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.10,A,,,V,,V,,V*64
2025-04-09T07:59:24.7441961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-04-09T07:59:25.7438829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.21,A,,,V,,V,,V*64
2025-04-09T07:59:26.7439777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.27,A,,,V,,V,,V*62
2025-04-09T07:59:27.7436770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.23,A,,,V,,V,,V*63
2025-04-09T07:59:28.7539274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.18,A,,,V,,V,,V*67
2025-04-09T07:59:29.7538117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.16,A,,,V,,V,,V*61
2025-04-09T07:59:30.7444961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.16,A,,,V,,V,,V*62
2025-04-09T07:59:31.7441779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.18,A,,,V,,V,,V*6B
2025-04-09T07:59:32.7448084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.20,A,,,V,,V,,V*65
2025-04-09T07:59:33.7444810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.16,A,,,V,,V,,V*63
2025-04-09T07:59:34.7550909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.06,A,,,V,,V,,V*66
2025-04-09T07:59:35.7448098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2025-04-09T07:59:36.7444837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.07,A,,,V,,V,,V*62
2025-04-09T07:59:37.7451015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.16,A,,,V,,V,,V*63
2025-04-09T07:59:38.7447953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.19,A,,,V,,V,,V*6C
2025-04-09T07:59:39.7451996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.24,A,,,V,,V,,V*62
2025-04-09T07:59:40.7448023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.22,A,,,V,,V,,V*62
2025-04-09T07:59:41.7454328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.19,A,,,V,,V,,V*6A
2025-04-09T07:59:42.7450960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.20,A,,,V,,V,,V*63
2025-04-09T07:59:43.7447761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.22,A,,,V,,V,,V*6F
2025-04-09T07:59:44.7454358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.25,A,,,V,,V,,V*69
2025-04-09T07:59:45.7451500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.33,A,,,V,,V,,V*61
2025-04-09T07:59:46.7457936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.33,A,,,V,,V,,V*6E
2025-04-09T07:59:47.7454598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.29,A,,,V,,V,,V*6C
2025-04-09T07:59:48.7451222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.27,A,,,V,,V,,V*65
2025-04-09T07:59:49.7461561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.27,A,,,V,,V,,V*64
2025-04-09T07:59:50.7460325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.29,A,,,V,,V,,V*65
2025-04-09T07:59:51.7458962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.36,A,,,V,,V,,V*60
2025-04-09T07:59:52.7455901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.38,A,,,V,,V,,V*64
2025-04-09T07:59:53.7459635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.35,A,,,V,,V,,V*69
2025-04-09T07:59:54.7459084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.29,A,,,V,,V,,V*69
2025-04-09T07:59:55.7465134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.24,A,,,V,,V,,V*62
2025-04-09T07:59:56.7462233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.20,A,,,V,,V,,V*60
2025-04-09T07:59:57.7458943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.23,A,,,V,,V,,V*6D
2025-04-09T07:59:58.7465361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.29,A,,,V,,V,,V*69
2025-04-09T07:59:59.7462065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.35,A,,,V,,V,,V*63
2025-04-09T08:00:00.7468458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.39,A,,,V,,V,,V*6A
2025-04-09T08:00:01.7466017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.44,A,,,V,,V,,V*62
2025-04-09T08:00:02.7462766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.54,A,,,V,,V,,V*65
2025-04-09T08:00:03.7469334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.56,A,,,V,,V,,V*64
2025-04-09T08:00:04.7465669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.53,A,,,V,,V,,V*63
2025-04-09T08:00:05.7472234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.48,A,,,V,,V,,V*6C
2025-04-09T08:00:06.7468978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.45,A,,,V,,V,,V*60
2025-04-09T08:00:07.7474330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.43,A,,,V,,V,,V*67
2025-04-09T08:00:08.7472870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.38,A,,,V,,V,,V*6B
2025-04-09T08:00:09.7469583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.34,A,,,V,,V,,V*64
2025-04-09T08:00:10.7476010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.33,A,,,V,,V,,V*67
2025-04-09T08:00:11.7472872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.36,A,,,V,,V,,V*66
2025-04-09T08:00:12.7369996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.38,A,,,V,,V,,V*6C
2025-04-09T08:00:13.7476150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.31,A,,,V,,V,,V*64
2025-04-09T08:00:14.7373190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.26,A,,,V,,V,,V*66
2025-04-09T08:00:15.7371643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.26,A,,,V,,V,,V*62
2025-04-09T08:00:16.7477814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.26,A,,,V,,V,,V*66
2025-04-09T08:00:17.7374828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.25,A,,,V,,V,,V*64
2025-04-09T08:00:18.7480640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.26,A,,,V,,V,,V*66
2025-04-09T08:00:19.7378007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.26,A,,,V,,V,,V*60
2025-04-09T08:00:20.7377971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.22,A,,,V,,V,,V*67
2025-04-09T08:00:21.7374767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.13,A,,,V,,V,,V*65
2025-04-09T08:00:22.7381997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.10,A,,,V,,V,,V*6F
2025-04-09T08:00:23.7378681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.18,A,,,V,,V,,V*69
2025-04-09T08:00:24.7379774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.25,A,,,V,,V,,V*67
2025-04-09T08:00:25.7386024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.24,A,,,V,,V,,V*62
2025-04-09T08:00:26.7382871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.19,A,,,V,,V,,V*66
2025-04-09T08:00:27.7479319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.21,A,,,V,,V,,V*64
2025-04-09T08:00:28.7487259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.30,A,,,V,,V,,V*6D
2025-04-09T08:00:29.7384413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.40,A,,,V,,V,,V*6A
2025-04-09T08:00:30.7490381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.48,A,,,V,,V,,V*65
2025-04-09T08:00:31.7489032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.47,A,,,V,,V,,V*65
2025-04-09T08:00:32.7491339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.36,A,,,V,,V,,V*63
2025-04-09T08:00:33.7387182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.27,A,,,V,,V,,V*62
2025-04-09T08:00:34.7383821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.25,A,,,V,,V,,V*69
2025-04-09T08:00:35.7490253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.26,A,,,V,,V,,V*60
2025-04-09T08:00:36.7387336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.24,A,,,V,,V,,V*69
2025-04-09T08:00:37.7394767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.25,A,,,V,,V,,V*65
2025-04-09T08:00:38.7391703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.30,A,,,V,,V,,V*6D
2025-04-09T08:00:39.7389234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.40,A,,,V,,V,,V*64
2025-04-09T08:00:40.7396360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.48,A,,,V,,V,,V*62
2025-04-09T08:00:41.7393259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.47,A,,,V,,V,,V*64
2025-04-09T08:00:42.7491519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.43,A,,,V,,V,,V*67
2025-04-09T08:00:43.7390654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.45,A,,,V,,V,,V*60
2025-04-09T08:00:44.7396928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.49,A,,,V,,V,,V*6B
2025-04-09T08:00:45.7393572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.55,A,,,V,,V,,V*64
2025-04-09T08:00:46.7393902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.54,A,,,V,,V,,V*66
2025-04-09T08:00:47.7400227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.47,A,,,V,,V,,V*65
2025-04-09T08:00:48.7397221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.48,A,,,V,,V,,V*6F
2025-04-09T08:00:49.7403475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.47,A,,,V,,V,,V*6C
2025-04-09T08:00:50.7401285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.46,A,,,V,,V,,V*66
2025-04-09T08:00:51.7398040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.43,A,,,V,,V,,V*61
2025-04-09T08:00:52.7404401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.44,A,,,V,,V,,V*61
2025-04-09T08:00:53.7425139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.51,A,,,V,,V,,V*60
2025-04-09T08:00:54.7397967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.63,A,,,V,,V,,V*63
2025-04-09T08:00:55.7404432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.67,A,,,V,,V,,V*67
2025-04-09T08:00:56.7403509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.65,A,,,V,,V,,V*65
2025-04-09T08:00:57.7400190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.63,A,,,V,,V,,V*62
2025-04-09T08:00:58.7406844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.68,A,,,V,,V,,V*69
2025-04-09T08:00:59.7410153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.73,A,,,V,,V,,V*61
2025-04-09T08:01:00.7411025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.72,A,,,V,,V,,V*66
2025-04-09T08:01:01.7409526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.69,A,,,V,,V,,V*6C
2025-04-09T08:01:02.7406401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.62,A,,,V,,V,,V*65
2025-04-09T08:01:03.7412755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.56,A,,,V,,V,,V*63
2025-04-09T08:01:04.7410114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.54,A,,,V,,V,,V*62
2025-04-09T08:01:05.7408158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.53,A,,,V,,V,,V*63
2025-04-09T08:01:06.7414343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.53,A,,,V,,V,,V*6F
2025-04-09T08:01:07.7411750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.56,A,,,V,,V,,V*64
2025-04-09T08:01:08.7408361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.59,A,,,V,,V,,V*6B
2025-04-09T08:01:09.7414948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.58,A,,,V,,V,,V*6B
2025-04-09T08:01:10.7411687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.55,A,,,V,,V,,V*60
2025-04-09T08:01:11.7418108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.49,A,,,V,,V,,V*6F
2025-04-09T08:01:12.7414810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.45,A,,,V,,V,,V*65
2025-04-09T08:01:13.7411698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.47,A,,,V,,V,,V*67
2025-04-09T08:01:14.7417995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.53,A,,,V,,V,,V*66
2025-04-09T08:01:15.7414639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.57,A,,,V,,V,,V*66
2025-04-09T08:01:16.7413345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.54,A,,,V,,V,,V*67
2025-04-09T08:01:17.7422051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.48,A,,,V,,V,,V*63
2025-04-09T08:01:18.7418996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.43,A,,,V,,V,,V*64
2025-04-09T08:01:19.7415579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.43,A,,,V,,V,,V*60
2025-04-09T08:01:20.7417654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.46,A,,,V,,V,,V*64
2025-04-09T08:01:21.7423803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.43,A,,,V,,V,,V*69
2025-04-09T08:01:22.7418176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.35,A,,,V,,V,,V*63
2025-04-09T08:01:23.7427324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.33,A,,,V,,V,,V*6C
2025-04-09T08:01:24.7320401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.38,A,,,V,,V,,V*66
2025-04-09T08:01:25.7426379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.42,A,,,V,,V,,V*61
2025-04-09T08:01:26.7326827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.40,A,,,V,,V,,V*61
2025-04-09T08:01:27.7323466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.42,A,,,V,,V,,V*64
2025-04-09T08:01:28.7429350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.46,A,,,V,,V,,V*64
2025-04-09T08:01:29.7426197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.46,A,,,V,,V,,V*66
2025-04-09T08:01:30.7325711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.40,A,,,V,,V,,V*6B
2025-04-09T08:01:31.7333093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.31,A,,,V,,V,,V*61
2025-04-09T08:01:32.7431860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.21,A,,,V,,V,,V*62
2025-04-09T08:01:33.7431141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.17,A,,,V,,V,,V*64
2025-04-09T08:01:34.7428978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.20,A,,,V,,V,,V*64
2025-04-09T08:01:35.7335717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.37,A,,,V,,V,,V*6B
2025-04-09T08:01:36.7432073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.45,A,,,V,,V,,V*64
2025-04-09T08:01:37.7428903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.41,A,,,V,,V,,V*63
2025-04-09T08:01:38.7337654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.35,A,,,V,,V,,V*64
2025-04-09T08:01:39.7336396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.30,A,,,V,,V,,V*67
2025-04-09T08:01:40.7334930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.33,A,,,V,,V,,V*6C
2025-04-09T08:01:41.7333419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.37,A,,,V,,V,,V*67
2025-04-09T08:01:42.7339604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.38,A,,,V,,V,,V*6D
2025-04-09T08:01:43.7337888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.32,A,,,V,,V,,V*64
2025-04-09T08:01:44.7334798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.24,A,,,V,,V,,V*67
2025-04-09T08:01:45.7241365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.22,A,,,V,,V,,V*62
2025-04-09T08:01:46.7337822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.24,A,,,V,,V,,V*64
2025-04-09T08:01:47.7344208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.27,A,,,V,,V,,V*65
2025-04-09T08:01:48.7341681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.23,A,,,V,,V,,V*65
2025-04-09T08:01:49.7338138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.21,A,,,V,,V,,V*60
2025-04-09T08:01:50.7344976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.23,A,,,V,,V,,V*63
2025-04-09T08:01:51.7349463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.25,A,,,V,,V,,V*61
2025-04-09T08:01:52.7340065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.27,A,,,V,,V,,V*65
2025-04-09T08:01:53.7347753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.30,A,,,V,,V,,V*64
2025-04-09T08:01:54.7344519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.36,A,,,V,,V,,V*65
2025-04-09T08:01:55.7341303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.35,A,,,V,,V,,V*64
2025-04-09T08:01:56.7344298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.34,A,,,V,,V,,V*64
2025-04-09T08:01:57.7343155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.33,A,,,V,,V,,V*63
2025-04-09T08:01:58.7249917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.34,A,,,V,,V,,V*61
2025-04-09T08:01:59.7346403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.33,A,,,V,,V,,V*67
2025-04-09T08:02:00.7352637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.26,A,,,V,,V,,V*68
2025-04-09T08:02:01.7353532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.21,A,,,V,,V,,V*6E
2025-04-09T08:02:02.7350429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.27,A,,,V,,V,,V*61
2025-04-09T08:02:03.7247571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.33,A,,,V,,V,,V*67
2025-04-09T08:02:04.7353679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-04-09T08:02:05.7250890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.37,A,,,V,,V,,V*61
2025-04-09T08:02:06.7257153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.33,A,,,V,,V,,V*60
2025-04-09T08:02:07.7349218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.30,A,,,V,,V,,V*60
2025-04-09T08:02:08.7355762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.30,A,,,V,,V,,V*64
2025-04-09T08:02:09.7352411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.29,A,,,V,,V,,V*66
2025-04-09T08:02:10.7358705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.28,A,,,V,,V,,V*6E
2025-04-09T08:02:11.7355655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.30,A,,,V,,V,,V*6E
2025-04-09T08:02:12.7361934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.36,A,,,V,,V,,V*63
2025-04-09T08:02:13.7358714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.36,A,,,V,,V,,V*62
2025-04-09T08:02:14.7356398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.33,A,,,V,,V,,V*63
2025-04-09T08:02:15.7263170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.29,A,,,V,,V,,V*6F
2025-04-09T08:02:16.7260044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.27,A,,,V,,V,,V*65
2025-04-09T08:02:17.7356319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.26,A,,,V,,V,,V*67
2025-04-09T08:02:18.7259780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.28,A,,,V,,V,,V*68
2025-04-09T08:02:19.7229288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.33,A,,,V,,V,,V*65
2025-04-09T08:02:20.7122908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.34,A,,,V,,V,,V*63
2025-04-09T08:02:21.7119534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.34,A,,,V,,V,,V*63
2025-04-09T08:02:22.7121351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.33,A,,,V,,V,,V*64
2025-04-09T08:02:23.7127767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.33,A,,,V,,V,,V*64
2025-04-09T08:02:24.7124626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.32,A,,,V,,V,,V*66
2025-04-09T08:02:25.7120945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.31,A,,,V,,V,,V*65
2025-04-09T08:02:26.7127475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.30,A,,,V,,V,,V*65
2025-04-09T08:02:27.7128362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.29,A,,,V,,V,,V*6E
2025-04-09T08:02:28.7124845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.30,A,,,V,,V,,V*66
2025-04-09T08:02:29.7131960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.30,A,,,V,,V,,V*65
2025-04-09T08:02:30.7128591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.26,A,,,V,,V,,V*62
2025-04-09T08:02:31.7132947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.24,A,,,V,,V,,V*63
2025-04-09T08:02:32.7129917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.27,A,,,V,,V,,V*68
2025-04-09T08:02:33.7226541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.35,A,,,V,,V,,V*6B
2025-04-09T08:02:34.7132086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.38,A,,,V,,V,,V*67
2025-04-09T08:02:35.7128730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.33,A,,,V,,V,,V*65
2025-04-09T08:02:36.7135283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.34,A,,,V,,V,,V*62
2025-04-09T08:02:37.7131879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.43,A,,,V,,V,,V*6B
2025-04-09T08:02:38.7138188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.49,A,,,V,,V,,V*6E
2025-04-09T08:02:39.7135203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.52,A,,,V,,V,,V*66
2025-04-09T08:02:40.7131906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.46,A,,,V,,V,,V*63
2025-04-09T08:02:41.7133504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.44,A,,,V,,V,,V*63
2025-04-09T08:02:42.7140111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.40,A,,,V,,V,,V*61
2025-04-09T08:02:43.7137422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.34,A,,,V,,V,,V*66
2025-04-09T08:02:44.7134273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.35,A,,,V,,V,,V*6B
2025-04-09T08:02:45.7141102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.36,A,,,V,,V,,V*6E
2025-04-09T08:02:46.7137647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.33,A,,,V,,V,,V*62
2025-04-09T08:02:47.7144040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.35,A,,,V,,V,,V*64
2025-04-09T08:02:48.7140834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.37,A,,,V,,V,,V*6B
2025-04-09T08:02:49.7139849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.37,A,,,V,,V,,V*64
2025-04-09T08:02:50.7146193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.34,A,,,V,,V,,V*67
2025-04-09T08:02:51.7143182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.31,A,,,V,,V,,V*62
2025-04-09T08:02:52.7139702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.36,A,,,V,,V,,V*65
2025-04-09T08:02:53.7146195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.41,A,,,V,,V,,V*6B
2025-04-09T08:02:54.7142942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.37,A,,,V,,V,,V*60
2025-04-09T08:02:55.7149346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.31,A,,,V,,V,,V*61
2025-04-09T08:02:56.7146138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.26,A,,,V,,V,,V*63
2025-04-09T08:02:57.7152419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.23,A,,,V,,V,,V*63
2025-04-09T08:02:58.7149434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.23,A,,,V,,V,,V*66
2025-04-09T08:02:59.7146067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.30,A,,,V,,V,,V*61
2025-04-09T08:03:00.7152806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.35,A,,,V,,V,,V*62
2025-04-09T08:03:01.7149144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.32,A,,,V,,V,,V*6F
2025-04-09T08:03:02.7152252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.31,A,,,V,,V,,V*6D
2025-04-09T08:03:03.7149056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.30,A,,,V,,V,,V*63
2025-04-09T08:03:04.7155553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.24,A,,,V,,V,,V*66
2025-04-09T08:03:05.7052658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.19,A,,,V,,V,,V*65
2025-04-09T08:03:06.7156468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.17,A,,,V,,V,,V*6C
2025-04-09T08:03:07.7158575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.16,A,,,V,,V,,V*6D
2025-04-09T08:03:08.7155548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.15,A,,,V,,V,,V*6F
2025-04-09T08:03:09.7052581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.13,A,,,V,,V,,V*6F
2025-04-09T08:03:10.7059022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.15,A,,,V,,V,,V*64
2025-04-09T08:03:11.7155279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.21,A,,,V,,V,,V*60
2025-04-09T08:03:12.7161712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.27,A,,,V,,V,,V*60
2025-04-09T08:03:13.7158555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.33,A,,,V,,V,,V*61
2025-04-09T08:03:14.7055680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.33,A,,,V,,V,,V*64
2025-04-09T08:03:15.7058964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.27,A,,,V,,V,,V*67
2025-04-09T08:03:16.7087238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.19,A,,,V,,V,,V*61
2025-04-09T08:03:17.7062925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.20,A,,,V,,V,,V*6F
2025-04-09T08:03:18.7059550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.33,A,,,V,,V,,V*65
2025-04-09T08:03:19.7165426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.47,A,,,V,,V,,V*62
2025-04-09T08:03:20.7162070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.46,A,,,V,,V,,V*66
2025-04-09T08:03:21.7168471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.39,A,,,V,,V,,V*6E
2025-04-09T08:03:22.7165274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.38,A,,,V,,V,,V*6B
2025-04-09T08:03:23.7062428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.35,A,,,V,,V,,V*62
2025-04-09T08:03:24.7069574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.31,A,,,V,,V,,V*61
2025-04-09T08:03:25.7165560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.26,A,,,V,,V,,V*6D
2025-04-09T08:03:26.7166917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.18,A,,,V,,V,,V*60
2025-04-09T08:03:27.7073807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.20,A,,,V,,V,,V*60
2025-04-09T08:03:28.7070535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.31,A,,,V,,V,,V*60
2025-04-09T08:03:29.7166837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.42,A,,,V,,V,,V*62
2025-04-09T08:03:30.7073730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.44,A,,,V,,V,,V*6F
2025-04-09T08:03:31.7070553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.37,A,,,V,,V,,V*61
2025-04-09T08:03:32.7176433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.35,A,,,V,,V,,V*60
2025-04-09T08:03:33.7173322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.36,A,,,V,,V,,V*63
2025-04-09T08:03:34.7070307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.37,A,,,V,,V,,V*61
2025-04-09T08:03:35.7176377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.39,A,,,V,,V,,V*6D
2025-04-09T08:03:36.7173019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.32,A,,,V,,V,,V*61
2025-04-09T08:03:37.7172145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.27,A,,,V,,V,,V*65
2025-04-09T08:03:38.7079164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.26,A,,,V,,V,,V*63
2025-04-09T08:03:39.7072773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.34,A,,,V,,V,,V*68
2025-04-09T08:03:40.7178725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.41,A,,,V,,V,,V*6B
2025-04-09T08:03:41.7080306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.41,A,,,V,,V,,V*60
2025-04-09T08:03:42.7082568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.38,A,,,V,,V,,V*6C
2025-04-09T08:03:43.7080616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.36,A,,,V,,V,,V*64
2025-04-09T08:03:44.7077305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.39,A,,,V,,V,,V*68
2025-04-09T08:03:45.7083956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.37,A,,,V,,V,,V*68
2025-04-09T08:03:46.7080540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.31,A,,,V,,V,,V*6F
2025-04-09T08:03:47.7085312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.26,A,,,V,,V,,V*65
2025-04-09T08:03:48.7082025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.29,A,,,V,,V,,V*65
2025-04-09T08:03:49.7088363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.39,A,,,V,,V,,V*69
2025-04-09T08:03:50.7085366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.43,A,,,V,,V,,V*67
2025-04-09T08:03:51.7084022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.43,A,,,V,,V,,V*62
2025-04-09T08:03:52.7090378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.40,A,,,V,,V,,V*64
2025-04-09T08:03:53.7087115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.38,A,,,V,,V,,V*69
2025-04-09T08:03:54.7083946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.48,A,,,V,,V,,V*61
2025-04-09T08:03:55.7090473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.52,A,,,V,,V,,V*67
2025-04-09T08:03:56.7087080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.50,A,,,V,,V,,V*6A
2025-04-09T08:03:57.7093521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.48,A,,,V,,V,,V*62
2025-04-09T08:03:58.7091467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.47,A,,,V,,V,,V*64
2025-04-09T08:03:59.7122543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.44,A,,,V,,V,,V*63
2025-04-09T08:04:00.7088062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.42,A,,,V,,V,,V*65
2025-04-09T08:04:01.7094591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.44,A,,,V,,V,,V*67
2025-04-09T08:04:02.7091177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.47,A,,,V,,V,,V*62
2025-04-09T08:04:03.7098120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.40,A,,,V,,V,,V*63
2025-04-09T08:04:04.7094952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.32,A,,,V,,V,,V*65
2025-04-09T08:04:05.7091689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.29,A,,,V,,V,,V*6C
2025-04-09T08:04:06.7098413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.31,A,,,V,,V,,V*67
2025-04-09T08:04:07.6995761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.29,A,,,V,,V,,V*6D
2025-04-09T08:04:08.7101724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.23,A,,,V,,V,,V*67
2025-04-09T08:04:09.6999095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.25,A,,,V,,V,,V*60
2025-04-09T08:04:10.7095170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.30,A,,,V,,V,,V*65
2025-04-09T08:04:11.7101760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.32,A,,,V,,V,,V*66
2025-04-09T08:04:12.7098506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.34,A,,,V,,V,,V*63
2025-04-09T08:04:13.7104870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.30,A,,,V,,V,,V*63
2025-04-09T08:04:14.7101623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.26,A,,,V,,V,,V*65
2025-04-09T08:04:15.6998742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.25,A,,,V,,V,,V*66
2025-04-09T08:04:16.7005458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.28,A,,,V,,V,,V*64
2025-04-09T08:04:17.7101475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.33,A,,,V,,V,,V*61
2025-04-09T08:04:18.7104469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.32,A,,,V,,V,,V*63
2025-04-09T08:04:19.7006292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.30,A,,,V,,V,,V*63
2025-04-09T08:04:20.7003028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.28,A,,,V,,V,,V*68
2025-04-09T08:04:21.7009493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.35,A,,,V,,V,,V*62
2025-04-09T08:04:22.7105581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.38,A,,,V,,V,,V*6A
2025-04-09T08:04:23.7111982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.34,A,,,V,,V,,V*67
2025-04-09T08:04:24.7009439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.30,A,,,V,,V,,V*67
2025-04-09T08:04:25.7012354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.27,A,,,V,,V,,V*62
2025-04-09T08:04:26.7014233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.28,A,,,V,,V,,V*6D
2025-04-09T08:04:27.7029771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.32,A,,,V,,V,,V*62
2025-04-09T08:04:28.7110704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.36,A,,,V,,V,,V*61
2025-04-09T08:04:29.7013867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.38,A,,,V,,V,,V*67
2025-04-09T08:04:30.7010483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.39,A,,,V,,V,,V*6A
2025-04-09T08:04:31.7016840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.45,A,,,V,,V,,V*67
2025-04-09T08:04:32.7015914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.51,A,,,V,,V,,V*61
2025-04-09T08:04:33.7017799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.48,A,,,V,,V,,V*68
2025-04-09T08:04:34.7014500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.44,A,,,V,,V,,V*6C
2025-04-09T08:04:35.7120420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.42,A,,,V,,V,,V*6B
2025-04-09T08:04:36.7014201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.44,A,,,V,,V,,V*62
2025-04-09T08:04:37.7120274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.48,A,,,V,,V,,V*6C
2025-04-09T08:04:38.7116889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.49,A,,,V,,V,,V*6E
2025-04-09T08:04:39.7023774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.49,A,,,V,,V,,V*61
2025-04-09T08:04:40.7025189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.47,A,,,V,,V,,V*6F
2025-04-09T08:04:41.7022024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.49,A,,,V,,V,,V*6F
2025-04-09T08:04:42.7018585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.50,A,,,V,,V,,V*65
2025-04-09T08:04:43.7018699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.51,A,,,V,,V,,V*64
2025-04-09T08:04:44.7025430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.49,A,,,V,,V,,V*60
2025-04-09T08:04:45.7022523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.48,A,,,V,,V,,V*61
2025-04-09T08:04:46.7028800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.54,A,,,V,,V,,V*6D
2025-04-09T08:04:47.7029498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.56,A,,,V,,V,,V*65
2025-04-09T08:04:48.7021782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.53,A,,,V,,V,,V*66
2025-04-09T08:04:49.7028418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.50,A,,,V,,V,,V*62
2025-04-09T08:04:50.7024931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.51,A,,,V,,V,,V*63
2025-04-09T08:04:51.7024158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.49,A,,,V,,V,,V*6B
2025-04-09T08:04:52.7032514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.44,A,,,V,,V,,V*65
2025-04-09T08:04:53.7031198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.39,A,,,V,,V,,V*6E
2025-04-09T08:04:54.7033249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.40,A,,,V,,V,,V*68
2025-04-09T08:04:55.7030172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.46,A,,,V,,V,,V*65
2025-04-09T08:04:56.7036499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.53,A,,,V,,V,,V*6A
2025-04-09T08:04:57.7033304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.54,A,,,V,,V,,V*6C
2025-04-09T08:04:58.7030099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.53,A,,,V,,V,,V*6D
2025-04-09T08:04:59.7036670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.50,A,,,V,,V,,V*6F
2025-04-09T08:05:00.7035648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.49,A,,,V,,V,,V*60
2025-04-09T08:05:01.7032317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.46,A,,,V,,V,,V*6E
2025-04-09T08:05:02.7038788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.40,A,,,V,,V,,V*6E
2025-04-09T08:05:03.7037856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.33,A,,,V,,V,,V*6E
2025-04-09T08:05:04.7034462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.33,A,,,V,,V,,V*6E
2025-04-09T08:05:05.6941261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.37,A,,,V,,V,,V*69
2025-04-09T08:05:06.7037688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.46,A,,,V,,V,,V*67
2025-04-09T08:05:07.7044151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.54,A,,,V,,V,,V*66
2025-04-09T08:05:08.7041077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.60,A,,,V,,V,,V*68
2025-04-09T08:05:09.7037571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.61,A,,,V,,V,,V*68
2025-04-09T08:05:10.7044150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.55,A,,,V,,V,,V*61
2025-04-09T08:05:11.6941242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.50,A,,,V,,V,,V*61
2025-04-09T08:05:12.6947921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.48,A,,,V,,V,,V*6C
2025-04-09T08:05:13.7044093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.47,A,,,V,,V,,V*61
2025-04-09T08:05:14.7040752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.46,A,,,V,,V,,V*63
2025-04-09T08:05:15.7047118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.47,A,,,V,,V,,V*65
2025-04-09T08:05:16.6944299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.46,A,,,V,,V,,V*64
2025-04-09T08:05:17.6945898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.42,A,,,V,,V,,V*62
2025-04-09T08:05:18.7045357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.40,A,,,V,,V,,V*68
2025-04-09T08:05:19.6952113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.44,A,,,V,,V,,V*63
2025-04-09T08:05:20.6949605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.50,A,,,V,,V,,V*63
2025-04-09T08:05:21.7045975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.54,A,,,V,,V,,V*6E
2025-04-09T08:05:22.7052533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.59,A,,,V,,V,,V*6D
2025-04-09T08:05:23.7049117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.58,A,,,V,,V,,V*68
2025-04-09T08:05:24.7054296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.46,A,,,V,,V,,V*60
2025-04-09T08:05:25.6952381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.35,A,,,V,,V,,V*61
2025-04-09T08:05:26.6954351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.32,A,,,V,,V,,V*63
2025-04-09T08:05:27.6950749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.36,A,,,V,,V,,V*63
2025-04-09T08:05:28.7056908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.41,A,,,V,,V,,V*68
2025-04-09T08:05:29.6956853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.46,A,,,V,,V,,V*63
2025-04-09T08:05:30.7053120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.53,A,,,V,,V,,V*63
2025-04-09T08:05:31.7054532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.58,A,,,V,,V,,V*6B
2025-04-09T08:05:32.6961537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.56,A,,,V,,V,,V*60
2025-04-09T08:05:33.6955162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.51,A,,,V,,V,,V*68
2025-04-09T08:05:34.6978939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.51,A,,,V,,V,,V*68
2025-04-09T08:05:35.6969124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.52,A,,,V,,V,,V*63
2025-04-09T08:05:36.6961896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.50,A,,,V,,V,,V*63
2025-04-09T08:05:37.6958558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.40,A,,,V,,V,,V*62
2025-04-09T08:05:38.6965557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.33,A,,,V,,V,,V*6D
2025-04-09T08:05:39.6962215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.34,A,,,V,,V,,V*69
2025-04-09T08:05:40.6959016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.43,A,,,V,,V,,V*69
2025-04-09T08:05:41.6965602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2025-04-09T08:05:42.6962258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.41,A,,,V,,V,,V*60
2025-04-09T08:05:43.6968688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.28,A,,,V,,V,,V*68
2025-04-09T08:05:44.6865836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.22,A,,,V,,V,,V*6F
2025-04-09T08:05:45.6963465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.23,A,,,V,,V,,V*6E
2025-04-09T08:05:46.6967839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.33,A,,,V,,V,,V*61
2025-04-09T08:05:47.6964825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.41,A,,,V,,V,,V*67
2025-04-09T08:05:48.6971136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.47,A,,,V,,V,,V*6D
2025-04-09T08:05:49.6967542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.44,A,,,V,,V,,V*60
2025-04-09T08:05:50.6966066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.39,A,,,V,,V,,V*65
2025-04-09T08:05:51.6967734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.37,A,,,V,,V,,V*60
2025-04-09T08:05:52.6974254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.39,A,,,V,,V,,V*6E
2025-04-09T08:05:53.6971695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.41,A,,,V,,V,,V*64
2025-04-09T08:05:54.6968424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.40,A,,,V,,V,,V*60
2025-04-09T08:05:55.6974875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.41,A,,,V,,V,,V*63
2025-04-09T08:05:56.6971681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.40,A,,,V,,V,,V*63
2025-04-09T08:05:57.6973709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.39,A,,,V,,V,,V*6F
2025-04-09T08:05:58.6871099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.37,A,,,V,,V,,V*61
2025-04-09T08:05:59.6977051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.34,A,,,V,,V,,V*65
2025-04-09T08:06:00.6973689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.30,A,,,V,,V,,V*6C
2025-04-09T08:06:01.6980098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.28,A,,,V,,V,,V*6B
2025-04-09T08:06:02.6976845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.27,A,,,V,,V,,V*64
2025-04-09T08:06:03.6983091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.36,A,,,V,,V,,V*63
2025-04-09T08:06:04.6979998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.37,A,,,V,,V,,V*63
2025-04-09T08:06:05.6976771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.35,A,,,V,,V,,V*66
2025-04-09T08:06:06.6878118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.39,A,,,V,,V,,V*68
2025-04-09T08:06:07.6984293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.40,A,,,V,,V,,V*63
2025-04-09T08:06:08.6980982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.34,A,,,V,,V,,V*63
2025-04-09T08:06:09.6987357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.24,A,,,V,,V,,V*61
2025-04-09T08:06:10.6884633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.19,A,,,V,,V,,V*68
2025-04-09T08:06:11.6980747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.23,A,,,V,,V,,V*6E
2025-04-09T08:06:12.6987292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.32,A,,,V,,V,,V*64
2025-04-09T08:06:13.6988205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.33,A,,,V,,V,,V*65
2025-04-09T08:06:14.6987352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.33,A,,,V,,V,,V*63
2025-04-09T08:06:15.6889569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-04-09T08:06:16.6987696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.45,A,,,V,,V,,V*62
2025-04-09T08:06:17.6984402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.48,A,,,V,,V,,V*6A
2025-04-09T08:06:18.6990922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.43,A,,,V,,V,,V*64
2025-04-09T08:06:19.6893972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.31,A,,,V,,V,,V*64
2025-04-09T08:06:20.6890933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.22,A,,,V,,V,,V*6E
2025-04-09T08:06:21.6888828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.25,A,,,V,,V,,V*67
2025-04-09T08:06:22.6894946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.30,A,,,V,,V,,V*62
2025-04-09T08:06:23.6891981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.27,A,,,V,,V,,V*6A
2025-04-09T08:06:24.6894072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.24,A,,,V,,V,,V*60
2025-04-09T08:06:25.6890714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.30,A,,,V,,V,,V*63
2025-04-09T08:06:26.6996830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.41,A,,,V,,V,,V*66
2025-04-09T08:06:27.6896718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.47,A,,,V,,V,,V*67
2025-04-09T08:06:28.6993204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.43,A,,,V,,V,,V*63
2025-04-09T08:06:29.6835948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.37,A,,,V,,V,,V*64
2025-04-09T08:06:30.6902679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.36,A,,,V,,V,,V*61
2025-04-09T08:06:31.6901332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.34,A,,,V,,V,,V*68
2025-04-09T08:06:32.6997813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.30,A,,,V,,V,,V*61
2025-04-09T08:06:33.6904394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.26,A,,,V,,V,,V*61
2025-04-09T08:06:34.6901500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.26,A,,,V,,V,,V*61
2025-04-09T08:06:35.6997611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.28,A,,,V,,V,,V*68
2025-04-09T08:06:36.6851735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.30,A,,,V,,V,,V*67
2025-04-09T08:06:37.6777566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.31,A,,,V,,V,,V*6D
2025-04-09T08:06:38.6857313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.29,A,,,V,,V,,V*6E
2025-04-09T08:06:39.6772932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.27,A,,,V,,V,,V*61
2025-04-09T08:06:40.6761020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.25,A,,,V,,V,,V*60
2025-04-09T08:06:41.6767538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.27,A,,,V,,V,,V*6A
2025-04-09T08:06:42.6764481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.35,A,,,V,,V,,V*66
2025-04-09T08:06:43.6761102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.38,A,,,V,,V,,V*65
2025-04-09T08:06:44.6767515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.35,A,,,V,,V,,V*61
2025-04-09T08:06:45.6765220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.36,A,,,V,,V,,V*62
2025-04-09T08:06:46.6771586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.41,A,,,V,,V,,V*6B
2025-04-09T08:06:47.6798233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.44,A,,,V,,V,,V*61
2025-04-09T08:06:48.6765159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.41,A,,,V,,V,,V*65
2025-04-09T08:06:49.6771722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.38,A,,,V,,V,,V*6A
2025-04-09T08:06:50.6768317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.35,A,,,V,,V,,V*63
2025-04-09T08:06:51.6767403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.36,A,,,V,,V,,V*6A
2025-04-09T08:06:52.6773866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.41,A,,,V,,V,,V*60
2025-04-09T08:06:53.6770477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.42,A,,,V,,V,,V*63
2025-04-09T08:06:54.6770606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.41,A,,,V,,V,,V*66
2025-04-09T08:06:55.6776937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.39,A,,,V,,V,,V*6E
2025-04-09T08:06:56.6790604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.36,A,,,V,,V,,V*66
2025-04-09T08:06:57.6780337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.34,A,,,V,,V,,V*64
2025-04-09T08:06:58.6777217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.38,A,,,V,,V,,V*6F
2025-04-09T08:06:59.6773829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.46,A,,,V,,V,,V*62
2025-04-09T08:07:00.6780475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.47,A,,,V,,V,,V*66
2025-04-09T08:07:01.6777115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.44,A,,,V,,V,,V*64
2025-04-09T08:07:02.6783409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.38,A,,,V,,V,,V*6A
2025-04-09T08:07:03.6780131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.35,A,,,V,,V,,V*61
2025-04-09T08:07:04.6777266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.40,A,,,V,,V,,V*63
2025-04-09T08:07:05.6785193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.44,A,,,V,,V,,V*64
2025-04-09T08:07:06.6814565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.43,A,,,V,,V,,V*68
2025-04-09T08:07:07.6781060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.39,A,,,V,,V,,V*6F
2025-04-09T08:07:08.6787327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.34,A,,,V,,V,,V*62
2025-04-09T08:07:09.6784530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.36,A,,,V,,V,,V*61
2025-04-09T08:07:10.6780981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.43,A,,,V,,V,,V*63
2025-04-09T08:07:11.6787464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.46,A,,,V,,V,,V*66
2025-04-09T08:07:12.6784125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.49,A,,,V,,V,,V*69
2025-04-09T08:07:13.6790525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.47,A,,,V,,V,,V*66
2025-04-09T08:07:14.6817425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.43,A,,,V,,V,,V*63
2025-04-09T08:07:15.6784006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.39,A,,,V,,V,,V*69
2025-04-09T08:07:16.6690953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.33,A,,,V,,V,,V*64
2025-04-09T08:07:17.6787097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.30,A,,,V,,V,,V*66
2025-04-09T08:07:18.6788329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.29,A,,,V,,V,,V*67
2025-04-09T08:07:19.6794655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.30,A,,,V,,V,,V*64
2025-04-09T08:07:20.6691927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.38,A,,,V,,V,,V*6F
2025-04-09T08:07:21.6688552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.45,A,,,V,,V,,V*67
2025-04-09T08:07:22.6695280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.50,A,,,V,,V,,V*6B
2025-04-09T08:07:23.6791968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.52,A,,,V,,V,,V*65
2025-04-09T08:07:24.6798403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.44,A,,,V,,V,,V*66
2025-04-09T08:07:25.6695453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.33,A,,,V,,V,,V*64
2025-04-09T08:07:26.6692129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.33,A,,,V,,V,,V*65
2025-04-09T08:07:27.6799334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.42,A,,,V,,V,,V*6B
2025-04-09T08:07:28.6795919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.47,A,,,V,,V,,V*64
2025-04-09T08:07:29.6802888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.48,A,,,V,,V,,V*6D
2025-04-09T08:07:30.6700018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.45,A,,,V,,V,,V*62
2025-04-09T08:07:31.6698150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.44,A,,,V,,V,,V*62
2025-04-09T08:07:32.6704646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.49,A,,,V,,V,,V*69
2025-04-09T08:07:33.6701882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.54,A,,,V,,V,,V*65
2025-04-09T08:07:34.6700883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.51,A,,,V,,V,,V*66
2025-04-09T08:07:35.6798478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.43,A,,,V,,V,,V*67
2025-04-09T08:07:36.6705306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.37,A,,,V,,V,,V*65
2025-04-09T08:07:37.6702699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.37,A,,,V,,V,,V*6A
2025-04-09T08:07:38.6708927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.37,A,,,V,,V,,V*61
2025-04-09T08:07:39.6705890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.27,A,,,V,,V,,V*61
2025-04-09T08:07:40.6708578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.22,A,,,V,,V,,V*6E
2025-04-09T08:07:41.6705237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.25,A,,,V,,V,,V*60
2025-04-09T08:07:42.6711465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.29,A,,,V,,V,,V*6F
2025-04-09T08:07:43.6807903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.34,A,,,V,,V,,V*6E
2025-04-09T08:07:44.6804708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.33,A,,,V,,V,,V*69
2025-04-09T08:07:45.6706055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.24,A,,,V,,V,,V*62
2025-04-09T08:07:46.6713744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.20,A,,,V,,V,,V*6D
2025-04-09T08:07:47.6710500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.18,A,,,V,,V,,V*6B
2025-04-09T08:07:48.6707250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.19,A,,,V,,V,,V*66
2025-04-09T08:07:49.6713815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.18,A,,,V,,V,,V*67
2025-04-09T08:07:50.6712247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.20,A,,,V,,V,,V*6C
2025-04-09T08:07:51.6708775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.20,A,,,V,,V,,V*60
2025-04-09T08:07:52.6715332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.18,A,,,V,,V,,V*6C
2025-04-09T08:07:53.6711967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.21,A,,,V,,V,,V*61
2025-04-09T08:07:54.6767181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.25,A,,,V,,V,,V*64
2025-04-09T08:07:55.6715137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.30,A,,,V,,V,,V*61
2025-04-09T08:07:56.6721617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.37,A,,,V,,V,,V*64
2025-04-09T08:07:57.6718623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.39,A,,,V,,V,,V*6F
2025-04-09T08:07:58.6715161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.36,A,,,V,,V,,V*64
2025-04-09T08:07:59.6716977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.31,A,,,V,,V,,V*61
2025-04-09T08:08:00.6723192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.33,A,,,V,,V,,V*63
2025-04-09T08:08:01.6721524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.35,A,,,V,,V,,V*64
2025-04-09T08:08:02.6720415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.36,A,,,V,,V,,V*65
2025-04-09T08:08:03.6726989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.37,A,,,V,,V,,V*63
2025-04-09T08:08:04.6723558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.36,A,,,V,,V,,V*6A
2025-04-09T08:08:05.6720214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.36,A,,,V,,V,,V*6B
2025-04-09T08:08:06.6726906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.36,A,,,V,,V,,V*6A
2025-04-09T08:08:07.6729408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.30,A,,,V,,V,,V*64
2025-04-09T08:08:08.6726242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.28,A,,,V,,V,,V*6C
2025-04-09T08:08:09.6723827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.34,A,,,V,,V,,V*61
2025-04-09T08:08:10.6730273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.43,A,,,V,,V,,V*61
2025-04-09T08:08:11.6727094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.47,A,,,V,,V,,V*60
2025-04-09T08:08:12.6624200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.44,A,,,V,,V,,V*64
2025-04-09T08:08:13.6630757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.37,A,,,V,,V,,V*60
2025-04-09T08:08:14.6727017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.34,A,,,V,,V,,V*64
2025-04-09T08:08:15.6633634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.37,A,,,V,,V,,V*63
2025-04-09T08:08:16.6730081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.41,A,,,V,,V,,V*6B
2025-04-09T08:08:17.6736611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.42,A,,,V,,V,,V*68
2025-04-09T08:08:18.6735165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.40,A,,,V,,V,,V*61
2025-04-09T08:08:19.6731995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.36,A,,,V,,V,,V*64
2025-04-09T08:08:20.6738360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.28,A,,,V,,V,,V*66
2025-04-09T08:08:21.6635908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.26,A,,,V,,V,,V*68
2025-04-09T08:08:22.6732884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.32,A,,,V,,V,,V*63
2025-04-09T08:08:23.6735423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.35,A,,,V,,V,,V*6B
2025-04-09T08:08:24.6632674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.28,A,,,V,,V,,V*6E
2025-04-09T08:08:25.6738723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.15,A,,,V,,V,,V*68
2025-04-09T08:08:26.6635736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.11,A,,,V,,V,,V*63
2025-04-09T08:08:27.6741657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.21,A,,,V,,V,,V*6C
2025-04-09T08:08:28.6639005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.34,A,,,V,,V,,V*62
2025-04-09T08:08:29.6744944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.33,A,,,V,,V,,V*6E
2025-04-09T08:08:30.6642623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.22,A,,,V,,V,,V*6D
2025-04-09T08:08:31.6637693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.17,A,,,V,,V,,V*67
2025-04-09T08:08:32.6644190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.21,A,,,V,,V,,V*60
2025-04-09T08:08:33.6642271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.26,A,,,V,,V,,V*61
2025-04-09T08:08:34.6639028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.34,A,,,V,,V,,V*62
2025-04-09T08:08:35.6649138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.35,A,,,V,,V,,V*63
2025-04-09T08:08:36.6645905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.30,A,,,V,,V,,V*65
2025-04-09T08:08:37.6649689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.30,A,,,V,,V,,V*67
2025-04-09T08:08:38.6649073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.38,A,,,V,,V,,V*64
2025-04-09T08:08:39.6643811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.38,A,,,V,,V,,V*68
2025-04-09T08:08:40.6650240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.34,A,,,V,,V,,V*62
2025-04-09T08:08:41.6644995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.33,A,,,V,,V,,V*66
2025-04-09T08:08:42.6649694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.41,A,,,V,,V,,V*67
2025-04-09T08:08:43.6646629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.47,A,,,V,,V,,V*6D
2025-04-09T08:08:44.6652976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.48,A,,,V,,V,,V*6A
2025-04-09T08:08:45.6649629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.44,A,,,V,,V,,V*61
2025-04-09T08:08:46.6655915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.37,A,,,V,,V,,V*65
2025-04-09T08:08:47.6653315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.32,A,,,V,,V,,V*61
2025-04-09T08:08:48.6650230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.27,A,,,V,,V,,V*67
2025-04-09T08:08:49.6657126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.30,A,,,V,,V,,V*66
2025-04-09T08:08:50.6653915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.38,A,,,V,,V,,V*6C
2025-04-09T08:08:51.6660366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.45,A,,,V,,V,,V*69
2025-04-09T08:08:52.6657395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.50,A,,,V,,V,,V*6C
2025-04-09T08:08:53.6653870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.50,A,,,V,,V,,V*65
2025-04-09T08:08:54.6660356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.42,A,,,V,,V,,V*68
2025-04-09T08:08:55.6656979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.35,A,,,V,,V,,V*62
2025-04-09T08:08:56.6654712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.34,A,,,V,,V,,V*62
2025-04-09T08:08:57.6661321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.35,A,,,V,,V,,V*66
2025-04-09T08:08:58.6558246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.38,A,,,V,,V,,V*6D
2025-04-09T08:08:59.6664291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.45,A,,,V,,V,,V*64
2025-04-09T08:09:00.6661015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.54,A,,,V,,V,,V*67
2025-04-09T08:09:01.6661202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.48,A,,,V,,V,,V*6E
2025-04-09T08:09:02.6667655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.43,A,,,V,,V,,V*68
2025-04-09T08:09:03.6664464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.45,A,,,V,,V,,V*66
2025-04-09T08:09:04.6661327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.46,A,,,V,,V,,V*61
2025-04-09T08:09:05.6669273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.44,A,,,V,,V,,V*64
2025-04-09T08:09:06.6662058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.33,A,,,V,,V,,V*61
2025-04-09T08:09:07.6668386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.28,A,,,V,,V,,V*6D
2025-04-09T08:09:08.6665087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.28,A,,,V,,V,,V*69
2025-04-09T08:09:09.6664480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.30,A,,,V,,V,,V*67
2025-04-09T08:09:10.6571252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.32,A,,,V,,V,,V*66
2025-04-09T08:09:11.6567943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-04-09T08:09:12.6574288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.27,A,,,V,,V,,V*61
2025-04-09T08:09:13.6571059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.31,A,,,V,,V,,V*67
2025-04-09T08:09:14.6667710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.37,A,,,V,,V,,V*65
2025-04-09T08:09:15.6576770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.38,A,,,V,,V,,V*6C
2025-04-09T08:09:16.6673123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.36,A,,,V,,V,,V*65
2025-04-09T08:09:17.6669936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.39,A,,,V,,V,,V*6B
2025-04-09T08:09:18.6676337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.46,A,,,V,,V,,V*6D
2025-04-09T08:09:19.6672892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.47,A,,,V,,V,,V*66
2025-04-09T08:09:20.6579890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.45,A,,,V,,V,,V*6F
2025-04-09T08:09:21.6578246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.42,A,,,V,,V,,V*61
2025-04-09T08:09:22.6574712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.38,A,,,V,,V,,V*65
2025-04-09T08:09:23.6681096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.36,A,,,V,,V,,V*64
2025-04-09T08:09:24.6677621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.40,A,,,V,,V,,V*62
2025-04-09T08:09:25.6683905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.46,A,,,V,,V,,V*6C
2025-04-09T08:09:26.6581238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.51,A,,,V,,V,,V*65
2025-04-09T08:09:27.6677646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.49,A,,,V,,V,,V*6C
2025-04-09T08:09:28.6682720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.42,A,,,V,,V,,V*63
2025-04-09T08:09:29.6684411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.41,A,,,V,,V,,V*61
2025-04-09T08:09:30.6586060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.43,A,,,V,,V,,V*68
2025-04-09T08:09:31.6583093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.47,A,,,V,,V,,V*67
2025-04-09T08:09:32.6581522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.48,A,,,V,,V,,V*6E
2025-04-09T08:09:33.6587976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.50,A,,,V,,V,,V*63
2025-04-09T08:09:34.6584637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-04-09T08:09:35.6583730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.40,A,,,V,,V,,V*64
2025-04-09T08:09:36.6590148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.29,A,,,V,,V,,V*6A
2025-04-09T08:09:37.6583882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.22,A,,,V,,V,,V*63
2025-04-09T08:09:38.6590458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.25,A,,,V,,V,,V*66
2025-04-09T08:09:39.6586963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.35,A,,,V,,V,,V*69
2025-04-09T08:09:40.6593703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.36,A,,,V,,V,,V*6B
2025-04-09T08:09:41.6590251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.45,A,,,V,,V,,V*66
2025-04-09T08:09:42.6586902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.50,A,,,V,,V,,V*6D
2025-04-09T08:09:43.6593366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.48,A,,,V,,V,,V*68
2025-04-09T08:09:44.6626451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.41,A,,,V,,V,,V*61
2025-04-09T08:09:45.6594648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.31,A,,,V,,V,,V*6D
2025-04-09T08:09:46.6598361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.25,A,,,V,,V,,V*60
2025-04-09T08:09:47.6595032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.25,A,,,V,,V,,V*67
2025-04-09T08:09:48.6592664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.26,A,,,V,,V,,V*60
2025-04-09T08:09:49.6598038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.24,A,,,V,,V,,V*65
2025-04-09T08:09:50.6594646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.23,A,,,V,,V,,V*69
2025-04-09T08:09:51.6598433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.25,A,,,V,,V,,V*6F
2025-04-09T08:09:52.6597133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-04-09T08:09:53.6603365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.28,A,,,V,,V,,V*63
2025-04-09T08:09:54.6602082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.27,A,,,V,,V,,V*67
2025-04-09T08:09:55.6598739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-04-09T08:09:56.6505578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.31,A,,,V,,V,,V*6D
2025-04-09T08:09:57.6604306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.35,A,,,V,,V,,V*62
2025-04-09T08:09:58.6600814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.41,A,,,V,,V,,V*62
2025-04-09T08:09:59.6607211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.43,A,,,V,,V,,V*63
2025-04-09T08:10:00.6504566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.38,A,,,V,,V,,V*69
2025-04-09T08:10:01.6600905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.34,A,,,V,,V,,V*69
2025-04-09T08:10:02.6607213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.30,A,,,V,,V,,V*66
2025-04-09T08:10:03.6504502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.25,A,,,V,,V,,V*64
2025-04-09T08:10:04.6510782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.25,A,,,V,,V,,V*63
2025-04-09T08:10:05.6507720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.36,A,,,V,,V,,V*67
2025-04-09T08:10:06.6603952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.47,A,,,V,,V,,V*66
2025-04-09T08:10:07.6611415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.43,A,,,V,,V,,V*69
2025-04-09T08:10:08.6608911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.30,A,,,V,,V,,V*6D
2025-04-09T08:10:09.6608344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.25,A,,,V,,V,,V*63
2025-04-09T08:10:10.6614742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.31,A,,,V,,V,,V*65
2025-04-09T08:10:11.6611539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.37,A,,,V,,V,,V*6A
2025-04-09T08:10:12.6608171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.34,A,,,V,,V,,V*65
2025-04-09T08:10:13.6614704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.29,A,,,V,,V,,V*6B
2025-04-09T08:10:14.6611434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.31,A,,,V,,V,,V*65
2025-04-09T08:10:15.6617714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.37,A,,,V,,V,,V*6D
2025-04-09T08:10:16.6614468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-04-09T08:10:17.6511702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.32,A,,,V,,V,,V*64
2025-04-09T08:10:18.6519491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.31,A,,,V,,V,,V*67
2025-04-09T08:10:19.6639165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.32,A,,,V,,V,,V*60
2025-04-09T08:10:20.6622132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.35,A,,,V,,V,,V*61
2025-04-09T08:10:21.6619016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.39,A,,,V,,V,,V*6F
2025-04-09T08:10:22.6615825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.39,A,,,V,,V,,V*6E
2025-04-09T08:10:23.6522670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.44,A,,,V,,V,,V*66
2025-04-09T08:10:24.6524689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.50,A,,,V,,V,,V*66
2025-04-09T08:10:25.6621039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.46,A,,,V,,V,,V*66
2025-04-09T08:10:26.6618023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.36,A,,,V,,V,,V*62
2025-04-09T08:10:27.6524523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.27,A,,,V,,V,,V*64
2025-04-09T08:10:28.6527027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.18,A,,,V,,V,,V*6C
2025-04-09T08:10:29.6523767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.17,A,,,V,,V,,V*60
2025-04-09T08:10:30.6620679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.28,A,,,V,,V,,V*63
2025-04-09T08:10:31.6629087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2025-04-09T08:10:32.6526008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.44,A,,,V,,V,,V*66
2025-04-09T08:10:33.6532324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.43,A,,,V,,V,,V*67
2025-04-09T08:10:34.6628753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.39,A,,,V,,V,,V*63
2025-04-09T08:10:35.6527493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.36,A,,,V,,V,,V*6A
2025-04-09T08:10:36.6533756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.35,A,,,V,,V,,V*63
2025-04-09T08:10:37.6531712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.34,A,,,V,,V,,V*64
2025-04-09T08:10:38.6528252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.31,A,,,V,,V,,V*61
2025-04-09T08:10:39.6534700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.26,A,,,V,,V,,V*67
2025-04-09T08:10:40.6531537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.26,A,,,V,,V,,V*67
2025-04-09T08:10:41.6538005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.35,A,,,V,,V,,V*63
2025-04-09T08:10:42.6534833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.44,A,,,V,,V,,V*64
2025-04-09T08:10:43.6536483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.52,A,,,V,,V,,V*67
2025-04-09T08:10:44.6533066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.59,A,,,V,,V,,V*68
2025-04-09T08:10:45.6533517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.57,A,,,V,,V,,V*66
2025-04-09T08:10:46.6539922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.52,A,,,V,,V,,V*69
2025-04-09T08:10:47.6534569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.46,A,,,V,,V,,V*66
2025-04-09T08:10:48.6540861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.36,A,,,V,,V,,V*62
2025-04-09T08:10:49.6537555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.28,A,,,V,,V,,V*6D
2025-04-09T08:10:50.6437540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.25,A,,,V,,V,,V*61
2025-04-09T08:10:51.6543243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.28,A,,,V,,V,,V*6B
2025-04-09T08:10:52.6540177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.34,A,,,V,,V,,V*60
2025-04-09T08:10:53.6505837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.39,A,,,V,,V,,V*6F
2025-04-09T08:10:54.6441508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.45,A,,,V,,V,,V*64
2025-04-09T08:10:55.6402270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.46,A,,,V,,V,,V*6A
2025-04-09T08:10:56.6401403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.48,A,,,V,,V,,V*68
2025-04-09T08:10:57.6407738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.44,A,,,V,,V,,V*61
2025-04-09T08:10:58.6404695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.41,A,,,V,,V,,V*65
2025-04-09T08:10:59.6401431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.36,A,,,V,,V,,V*63
2025-04-09T08:11:00.6407788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.28,A,,,V,,V,,V*6C
2025-04-09T08:11:01.6403983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.24,A,,,V,,V,,V*67
2025-04-09T08:11:02.6409228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.26,A,,,V,,V,,V*61
2025-04-09T08:11:03.6408259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.28,A,,,V,,V,,V*6D
2025-04-09T08:11:04.6406587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.25,A,,,V,,V,,V*60
2025-04-09T08:11:05.6412986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.25,A,,,V,,V,,V*63
2025-04-09T08:11:06.6310376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-04-09T08:11:07.6413418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.32,A,,,V,,V,,V*60
2025-04-09T08:11:08.6408003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.32,A,,,V,,V,,V*65
2025-04-09T08:11:09.6414412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.32,A,,,V,,V,,V*66
2025-04-09T08:11:10.6411331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.34,A,,,V,,V,,V*60
2025-04-09T08:11:11.6408447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.36,A,,,V,,V,,V*60
2025-04-09T08:11:12.6414664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.36,A,,,V,,V,,V*66
2025-04-09T08:11:13.6311678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.35,A,,,V,,V,,V*66
2025-04-09T08:11:14.6318000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.36,A,,,V,,V,,V*60
2025-04-09T08:11:15.6414289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.40,A,,,V,,V,,V*65
2025-04-09T08:11:16.6420676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.48,A,,,V,,V,,V*62
2025-04-09T08:11:17.6318140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.49,A,,,V,,V,,V*6E
2025-04-09T08:11:18.6314824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.44,A,,,V,,V,,V*67
2025-04-09T08:11:19.6321236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.44,A,,,V,,V,,V*67
2025-04-09T08:11:20.6323236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.42,A,,,V,,V,,V*63
2025-04-09T08:11:21.6320315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.34,A,,,V,,V,,V*67
2025-04-09T08:11:22.6316963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.28,A,,,V,,V,,V*6D
2025-04-09T08:11:23.6323386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.28,A,,,V,,V,,V*6C
2025-04-09T08:11:24.6320045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.31,A,,,V,,V,,V*66
2025-04-09T08:11:25.6326336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.36,A,,,V,,V,,V*66
2025-04-09T08:11:26.6323536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.42,A,,,V,,V,,V*68
2025-04-09T08:11:27.6319832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.42,A,,,V,,V,,V*64
2025-04-09T08:11:28.6326554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.43,A,,,V,,V,,V*63
2025-04-09T08:11:29.6327218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.46,A,,,V,,V,,V*66
2025-04-09T08:11:30.6323713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.43,A,,,V,,V,,V*61
2025-04-09T08:11:31.6330232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.40,A,,,V,,V,,V*6B
2025-04-09T08:11:32.6339387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.36,A,,,V,,V,,V*69
2025-04-09T08:11:33.6329896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.32,A,,,V,,V,,V*61
2025-04-09T08:11:34.6326353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.30,A,,,V,,V,,V*66
2025-04-09T08:11:35.6332766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.26,A,,,V,,V,,V*61
2025-04-09T08:11:36.6329816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.35,A,,,V,,V,,V*69
2025-04-09T08:11:37.6326411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.40,A,,,V,,V,,V*60
2025-04-09T08:11:38.6336050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.35,A,,,V,,V,,V*64
2025-04-09T08:11:39.6332835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.30,A,,,V,,V,,V*6C
2025-04-09T08:11:40.6329533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.31,A,,,V,,V,,V*64
2025-04-09T08:11:41.6336117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.36,A,,,V,,V,,V*66
2025-04-09T08:11:42.6333180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.42,A,,,V,,V,,V*68
2025-04-09T08:11:43.6339720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.49,A,,,V,,V,,V*63
2025-04-09T08:11:44.6376508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.51,A,,,V,,V,,V*64
2025-04-09T08:11:45.6339477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.49,A,,,V,,V,,V*68
2025-04-09T08:11:46.6335914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.45,A,,,V,,V,,V*6E
2025-04-09T08:11:47.6340411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.43,A,,,V,,V,,V*66
2025-04-09T08:11:48.6337076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.42,A,,,V,,V,,V*66
2025-04-09T08:11:49.6343502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.43,A,,,V,,V,,V*69
2025-04-09T08:11:50.6340380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.52,A,,,V,,V,,V*69
2025-04-09T08:11:51.6338430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.54,A,,,V,,V,,V*6E
2025-04-09T08:11:52.6245185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.50,A,,,V,,V,,V*64
2025-04-09T08:11:53.6341432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.50,A,,,V,,V,,V*66
2025-04-09T08:11:54.6347822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.50,A,,,V,,V,,V*66
2025-04-09T08:11:55.6339327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.49,A,,,V,,V,,V*6D
2025-04-09T08:11:56.6246265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.44,A,,,V,,V,,V*6E
2025-04-09T08:11:57.6342800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.39,A,,,V,,V,,V*65
2025-04-09T08:11:58.6348919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.36,A,,,V,,V,,V*67
2025-04-09T08:11:59.6345895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.30,A,,,V,,V,,V*61
2025-04-09T08:12:00.6342597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.24,A,,,V,,V,,V*60
2025-04-09T08:12:01.6351127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.20,A,,,V,,V,,V*63
2025-04-09T08:12:02.6349221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.18,A,,,V,,V,,V*68
2025-04-09T08:12:03.6351862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.19,A,,,V,,V,,V*64
2025-04-09T08:12:04.6353826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.23,A,,,V,,V,,V*65
2025-04-09T08:12:05.6350896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.28,A,,,V,,V,,V*69
2025-04-09T08:12:06.6352501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.34,A,,,V,,V,,V*68
2025-04-09T08:12:07.6349897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.39,A,,,V,,V,,V*6E
2025-04-09T08:12:08.6356124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.40,A,,,V,,V,,V*6A
2025-04-09T08:12:09.6353280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.34,A,,,V,,V,,V*62
2025-04-09T08:12:10.6367715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.29,A,,,V,,V,,V*6C
2025-04-09T08:12:11.6356398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.29,A,,,V,,V,,V*67
2025-04-09T08:12:12.6253583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.31,A,,,V,,V,,V*66
2025-04-09T08:12:13.6359329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.35,A,,,V,,V,,V*67
2025-04-09T08:12:14.6261414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.37,A,,,V,,V,,V*65
2025-04-09T08:12:15.6284320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.35,A,,,V,,V,,V*61
2025-04-09T08:12:16.6258997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.34,A,,,V,,V,,V*69
2025-04-09T08:12:17.6255560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.39,A,,,V,,V,,V*64
2025-04-09T08:12:18.6262260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.39,A,,,V,,V,,V*6F
2025-04-09T08:12:19.6358197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.35,A,,,V,,V,,V*68
2025-04-09T08:12:20.6364626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.28,A,,,V,,V,,V*6E
2025-04-09T08:12:21.6361399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.24,A,,,V,,V,,V*67
2025-04-09T08:12:22.6258790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.29,A,,,V,,V,,V*6D
2025-04-09T08:12:23.6265109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.41,A,,,V,,V,,V*65
2025-04-09T08:12:24.6264311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.41,A,,,V,,V,,V*61
2025-04-09T08:12:25.6266698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.33,A,,,V,,V,,V*60
2025-04-09T08:12:26.6362897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.26,A,,,V,,V,,V*62
2025-04-09T08:12:27.6270337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.25,A,,,V,,V,,V*67
2025-04-09T08:12:28.6366847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.33,A,,,V,,V,,V*6E
2025-04-09T08:12:29.6264983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.44,A,,,V,,V,,V*67
2025-04-09T08:12:30.6271178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.46,A,,,V,,V,,V*6C
2025-04-09T08:12:31.6268775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.39,A,,,V,,V,,V*6F
2025-04-09T08:12:32.6365006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-04-09T08:12:33.6266097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.30,A,,,V,,V,,V*61
2025-04-09T08:12:34.6272433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.43,A,,,V,,V,,V*65
2025-04-09T08:12:35.6268967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.50,A,,,V,,V,,V*6A
2025-04-09T08:12:36.6271572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.45,A,,,V,,V,,V*61
2025-04-09T08:12:37.6270410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.37,A,,,V,,V,,V*66
2025-04-09T08:12:38.6272756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.36,A,,,V,,V,,V*61
2025-04-09T08:12:39.6279476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.44,A,,,V,,V,,V*64
2025-04-09T08:12:40.6280088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.48,A,,,V,,V,,V*63
2025-04-09T08:12:41.6276993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.42,A,,,V,,V,,V*62
2025-04-09T08:12:42.6274227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.31,A,,,V,,V,,V*63
2025-04-09T08:12:43.6280633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.31,A,,,V,,V,,V*62
2025-04-09T08:12:44.6277378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.33,A,,,V,,V,,V*6F
2025-04-09T08:12:45.6283774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.30,A,,,V,,V,,V*66
2025-04-09T08:12:46.6280587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.28,A,,,V,,V,,V*6D
2025-04-09T08:12:47.6277857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-04-09T08:12:48.6285285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.14,A,,,V,,V,,V*6A
2025-04-09T08:12:49.6282315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.17,A,,,V,,V,,V*68
2025-04-09T08:12:50.6279981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.29,A,,,V,,V,,V*6A
2025-04-09T08:12:51.6281715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-04-09T08:12:52.6280922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.33,A,,,V,,V,,V*67
2025-04-09T08:12:53.6287278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.31,A,,,V,,V,,V*67
2025-04-09T08:12:54.6284127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-04-09T08:12:55.6290372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-04-09T08:12:56.6287275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.31,A,,,V,,V,,V*61
2025-04-09T08:12:57.6283839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2025-04-09T08:12:58.6290336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.24,A,,,V,,V,,V*66
2025-04-09T08:12:59.6287196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.18,A,,,V,,V,,V*6C
2025-04-09T08:13:00.6293384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.18,A,,,V,,V,,V*6C
2025-04-09T08:13:01.6290386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.18,A,,,V,,V,,V*68
2025-04-09T08:13:02.6290348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.21,A,,,V,,V,,V*65
2025-04-09T08:13:03.6192848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.25,A,,,V,,V,,V*69
2025-04-09T08:13:04.6288498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-04-09T08:13:05.6294927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.30,A,,,V,,V,,V*67
2025-04-09T08:13:06.6291674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-04-09T08:13:07.6198361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.23,A,,,V,,V,,V*63
2025-04-09T08:13:08.6295067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2025-04-09T08:13:09.6291549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2025-04-09T08:13:10.6298340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2025-04-09T08:13:11.6294753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.39,A,,,V,,V,,V*6C
2025-04-09T08:13:12.6301138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.35,A,,,V,,V,,V*60
2025-04-09T08:13:13.6198544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.33,A,,,V,,V,,V*61
2025-04-09T08:13:14.6295126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.36,A,,,V,,V,,V*66
2025-04-09T08:13:15.6303427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.42,A,,,V,,V,,V*60
2025-04-09T08:13:16.6302753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.42,A,,,V,,V,,V*65
2025-04-09T08:13:17.6199676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.33,A,,,V,,V,,V*6E
2025-04-09T08:13:18.6206880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.24,A,,,V,,V,,V*65
2025-04-09T08:13:19.6303430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.21,A,,,V,,V,,V*62
2025-04-09T08:13:20.6201171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.27,A,,,V,,V,,V*63
2025-04-09T08:13:21.6299644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.33,A,,,V,,V,,V*65
2025-04-09T08:13:22.6306021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.32,A,,,V,,V,,V*68
2025-04-09T08:13:23.6302974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.24,A,,,V,,V,,V*63
2025-04-09T08:13:24.6209635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.17,A,,,V,,V,,V*69
2025-04-09T08:13:25.6206405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.15,A,,,V,,V,,V*63
2025-04-09T08:13:26.6205534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.22,A,,,V,,V,,V*6F
2025-04-09T08:13:27.6212136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.28,A,,,V,,V,,V*6A
2025-04-09T08:13:28.6210097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.23,A,,,V,,V,,V*62
2025-04-09T08:13:29.6206633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.20,A,,,V,,V,,V*65
2025-04-09T08:13:30.6313464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.23,A,,,V,,V,,V*66
2025-04-09T08:13:31.6210688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2025-04-09T08:13:32.6208113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.23,A,,,V,,V,,V*65
2025-04-09T08:13:33.6214598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.22,A,,,V,,V,,V*61
2025-04-09T08:13:34.6212103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.22,A,,,V,,V,,V*6F
2025-04-09T08:13:35.6218541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.21,A,,,V,,V,,V*6D
2025-04-09T08:13:36.6215338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-04-09T08:13:37.6212246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.23,A,,,V,,V,,V*63
2025-04-09T08:13:38.6218480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.26,A,,,V,,V,,V*67
2025-04-09T08:13:39.6216056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.33,A,,,V,,V,,V*6A
2025-04-09T08:13:40.6213923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.31,A,,,V,,V,,V*60
2025-04-09T08:13:41.6220426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.22,A,,,V,,V,,V*62
2025-04-09T08:13:42.6245400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.18,A,,,V,,V,,V*6E
2025-04-09T08:13:43.6223550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2025-04-09T08:13:44.6222842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.21,A,,,V,,V,,V*67
2025-04-09T08:13:45.6219381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.17,A,,,V,,V,,V*64
2025-04-09T08:13:46.6225527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.15,A,,,V,,V,,V*60
2025-04-09T08:13:47.6222274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-04-09T08:13:48.6219012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.24,A,,,V,,V,,V*62
2025-04-09T08:13:49.6225609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.29,A,,,V,,V,,V*6A
2025-04-09T08:13:50.6220450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-04-09T08:13:51.6227036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.26,A,,,V,,V,,V*64
2025-04-09T08:13:52.6223638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.25,A,,,V,,V,,V*65
2025-04-09T08:13:53.6276323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.23,A,,,V,,V,,V*66
2025-04-09T08:13:54.6226826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-04-09T08:13:55.6223619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.23,A,,,V,,V,,V*65
2025-04-09T08:13:56.6230160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.26,A,,,V,,V,,V*61
2025-04-09T08:13:57.6226606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.27,A,,,V,,V,,V*65
2025-04-09T08:13:58.6233233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.17,A,,,V,,V,,V*63
2025-04-09T08:13:59.6229832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.11,A,,,V,,V,,V*6F
2025-04-09T08:14:00.6227557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.16,A,,,V,,V,,V*67
2025-04-09T08:14:01.6134547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.25,A,,,V,,V,,V*66
2025-04-09T08:14:02.6230893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-04-09T08:14:03.6237221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.39,A,,,V,,V,,V*6C
2025-04-09T08:14:04.6234033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.35,A,,,V,,V,,V*6F
2025-04-09T08:14:05.6230692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.23,A,,,V,,V,,V*64
2025-04-09T08:14:06.6237453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.23,A,,,V,,V,,V*65
2025-04-09T08:14:07.6234107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.30,A,,,V,,V,,V*6C
2025-04-09T08:14:08.6240423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.36,A,,,V,,V,,V*64
2025-04-09T08:14:09.6239233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.41,A,,,V,,V,,V*63
2025-04-09T08:14:10.6235967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.41,A,,,V,,V,,V*63
2025-04-09T08:14:11.6142641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.34,A,,,V,,V,,V*66
2025-04-09T08:14:12.6144289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.28,A,,,V,,V,,V*6F
2025-04-09T08:14:13.6245378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.26,A,,,V,,V,,V*65
2025-04-09T08:14:14.6142762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.28,A,,,V,,V,,V*69
2025-04-09T08:14:15.6239126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.35,A,,,V,,V,,V*68
2025-04-09T08:14:16.6245872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.43,A,,,V,,V,,V*61
2025-04-09T08:14:17.6247401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.46,A,,,V,,V,,V*67
2025-04-09T08:14:18.6244399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.43,A,,,V,,V,,V*66
2025-04-09T08:14:19.6240891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.40,A,,,V,,V,,V*66
2025-04-09T08:14:20.6247398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.29,A,,,V,,V,,V*69
2025-04-09T08:14:21.6244069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.24,A,,,V,,V,,V*65
2025-04-09T08:14:22.6150838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.25,A,,,V,,V,,V*64
2025-04-09T08:14:23.6247475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-04-09T08:14:24.6144393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.22,A,,,V,,V,,V*67
2025-04-09T08:14:25.6250799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-04-09T08:14:26.6247524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.09,A,,,V,,V,,V*6D
2025-04-09T08:14:27.6154386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.12,A,,,V,,V,,V*62
2025-04-09T08:14:28.6158943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.15,A,,,V,,V,,V*64
2025-04-09T08:14:29.6253128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.21,A,,,V,,V,,V*60
2025-04-09T08:14:30.6249697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.27,A,,,V,,V,,V*6D
2025-04-09T08:14:31.6170435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.24,A,,,V,,V,,V*63
2025-04-09T08:14:32.6252910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.20,A,,,V,,V,,V*6A
2025-04-09T08:14:33.6151069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.18,A,,,V,,V,,V*6A
2025-04-09T08:14:34.6157634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-04-09T08:14:35.6154169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.15,A,,,V,,V,,V*65
2025-04-09T08:14:36.6160731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.22,A,,,V,,V,,V*64
2025-04-09T08:14:37.6257036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.28,A,,,V,,V,,V*6C
2025-04-09T08:14:38.6253888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.26,A,,,V,,V,,V*62
2025-04-09T08:14:39.6160626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.22,A,,,V,,V,,V*64
2025-04-09T08:14:40.6157322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.26,A,,,V,,V,,V*6A
2025-04-09T08:14:41.6163709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.29,A,,,V,,V,,V*6C
2025-04-09T08:14:42.6161498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.33,A,,,V,,V,,V*66
2025-04-09T08:14:43.6158021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.33,A,,,V,,V,,V*6F
2025-04-09T08:14:44.6165951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.30,A,,,V,,V,,V*6D
2025-04-09T08:14:45.6162921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.27,A,,,V,,V,,V*63
2025-04-09T08:14:46.6159411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.24,A,,,V,,V,,V*60
2025-04-09T08:14:47.6166063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.21,A,,,V,,V,,V*63
2025-04-09T08:14:48.6162677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.21,A,,,V,,V,,V*66
2025-04-09T08:14:49.6169041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.23,A,,,V,,V,,V*69
2025-04-09T08:14:50.6165824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.22,A,,,V,,V,,V*67
2025-04-09T08:14:51.6162828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.17,A,,,V,,V,,V*61
2025-04-09T08:14:52.6169419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.16,A,,,V,,V,,V*63
2025-04-09T08:14:53.6166043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.23,A,,,V,,V,,V*63
2025-04-09T08:14:54.6073364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.31,A,,,V,,V,,V*60
2025-04-09T08:14:55.6169180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.42,A,,,V,,V,,V*62
2025-04-09T08:14:56.6167070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.48,A,,,V,,V,,V*68
2025-04-09T08:14:57.6173538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.44,A,,,V,,V,,V*63
2025-04-09T08:14:58.6070562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.37,A,,,V,,V,,V*66
2025-04-09T08:14:59.6176622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-04-09T08:15:00.6173631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.37,A,,,V,,V,,V*63
2025-04-09T08:15:01.6170286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-04-09T08:15:02.6077029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-04-09T08:15:03.6173278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.26,A,,,V,,V,,V*65
2025-04-09T08:15:04.6175964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-04-09T08:15:05.6172865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.27,A,,,V,,V,,V*63
2025-04-09T08:15:06.6179992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.28,A,,,V,,V,,V*69
2025-04-09T08:15:07.6082246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.22,A,,,V,,V,,V*63
2025-04-09T08:15:08.6178612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-04-09T08:15:09.6185148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.26,A,,,V,,V,,V*6D
2025-04-09T08:15:10.6173750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.27,A,,,V,,V,,V*61
2025-04-09T08:15:11.6001095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.27,A,,,V,,V,,V*63
2025-04-09T08:15:12.5944429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-04-09T08:15:13.5941288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-04-09T08:15:14.5937897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.25,A,,,V,,V,,V*67
2025-04-09T08:15:15.6046184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.19,A,,,V,,V,,V*60
2025-04-09T08:15:16.5943505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.16,A,,,V,,V,,V*64
2025-04-09T08:15:17.6049453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.18,A,,,V,,V,,V*66
2025-04-09T08:15:18.5946189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.24,A,,,V,,V,,V*68
2025-04-09T08:15:19.5948266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.32,A,,,V,,V,,V*61
2025-04-09T08:15:20.6044417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-04-09T08:15:21.6050794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.29,A,,,V,,V,,V*6E
2025-04-09T08:15:22.6047526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.21,A,,,V,,V,,V*62
2025-04-09T08:15:23.6044221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-04-09T08:15:24.5951214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-04-09T08:15:25.5950314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.15,A,,,V,,V,,V*65
2025-04-09T08:15:26.6046764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.08,A,,,V,,V,,V*68
2025-04-09T08:15:27.5953874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.02,A,,,V,,V,,V*62
2025-04-09T08:15:28.5850625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-04-09T08:15:29.5956632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-04-09T08:15:30.5953442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.08,A,,,V,,V,,V*68
2025-04-09T08:15:31.5955055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.11,A,,,V,,V,,V*67
2025-04-09T08:15:32.6050606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.10,A,,,V,,V,,V*65
2025-04-09T08:15:33.5952853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.06,A,,,V,,V,,V*65
2025-04-09T08:15:34.5955611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.07,A,,,V,,V,,V*60
2025-04-09T08:15:35.5962089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.12,A,,,V,,V,,V*62
2025-04-09T08:15:36.5959056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.13,A,,,V,,V,,V*66
2025-04-09T08:15:37.5955564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.12,A,,,V,,V,,V*66
2025-04-09T08:15:38.5962300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.15,A,,,V,,V,,V*67
2025-04-09T08:15:39.5958714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2025-04-09T08:15:40.5965184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.13,A,,,V,,V,,V*65
2025-04-09T08:15:41.5958780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-04-09T08:15:42.5965173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.16,A,,,V,,V,,V*60
2025-04-09T08:15:43.5962007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.22,A,,,V,,V,,V*64
2025-04-09T08:15:44.5959283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.24,A,,,V,,V,,V*63
2025-04-09T08:15:45.5965601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.24,A,,,V,,V,,V*6E
2025-04-09T08:15:46.5862716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.38,A,,,V,,V,,V*6B
2025-04-09T08:15:47.5968709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.49,A,,,V,,V,,V*68
2025-04-09T08:15:48.5966203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.53,A,,,V,,V,,V*66
2025-04-09T08:15:49.5963044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.48,A,,,V,,V,,V*6F
2025-04-09T08:15:50.5869852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.38,A,,,V,,V,,V*6C
2025-04-09T08:15:51.5965582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.35,A,,,V,,V,,V*65
2025-04-09T08:15:52.5973898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.33,A,,,V,,V,,V*68
2025-04-09T08:15:53.5970925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.35,A,,,V,,V,,V*60
2025-04-09T08:15:54.5975642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.39,A,,,V,,V,,V*63
2025-04-09T08:15:55.5972631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.48,A,,,V,,V,,V*6E
2025-04-09T08:15:56.5969388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.57,A,,,V,,V,,V*6B
2025-04-09T08:15:57.5875995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.61,A,,,V,,V,,V*6F
2025-04-09T08:15:58.5972457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.58,A,,,V,,V,,V*6E
2025-04-09T08:15:59.5978723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.52,A,,,V,,V,,V*6E
2025-04-09T08:16:00.5876233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.48,A,,,V,,V,,V*6E
2025-04-09T08:16:01.5972342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.48,A,,,V,,V,,V*63
2025-04-09T08:16:02.5879301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.51,A,,,V,,V,,V*66
2025-04-09T08:16:03.5977120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.55,A,,,V,,V,,V*68
2025-04-09T08:16:04.5874335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.62,A,,,V,,V,,V*61
2025-04-09T08:16:05.5980389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.66,A,,,V,,V,,V*67
2025-04-09T08:16:06.5977049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.60,A,,,V,,V,,V*62
2025-04-09T08:16:07.5884500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.47,A,,,V,,V,,V*65
2025-04-09T08:16:08.5980784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.43,A,,,V,,V,,V*69
2025-04-09T08:16:09.5977586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.48,A,,,V,,V,,V*68
2025-04-09T08:16:10.5984014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.52,A,,,V,,V,,V*60
2025-04-09T08:16:11.5980696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.52,A,,,V,,V,,V*65
2025-04-09T08:16:12.5987100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.47,A,,,V,,V,,V*60
2025-04-09T08:16:13.5983842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.46,A,,,V,,V,,V*66
2025-04-09T08:16:14.5980647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.49,A,,,V,,V,,V*65
2025-04-09T08:16:15.5987878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.49,A,,,V,,V,,V*6B
2025-04-09T08:16:16.5885077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.48,A,,,V,,V,,V*6E
2025-04-09T08:16:17.5884782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.51,A,,,V,,V,,V*6A
2025-04-09T08:16:18.5887710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.51,A,,,V,,V,,V*60
2025-04-09T08:16:19.5985180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.49,A,,,V,,V,,V*6A
2025-04-09T08:16:20.5891854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.48,A,,,V,,V,,V*6C
2025-04-09T08:16:21.5888812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.47,A,,,V,,V,,V*6C
2025-04-09T08:16:22.5895194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.39,A,,,V,,V,,V*64
2025-04-09T08:16:23.5892004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.37,A,,,V,,V,,V*62
2025-04-09T08:16:24.5888867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.42,A,,,V,,V,,V*60
2025-04-09T08:16:25.5895260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.49,A,,,V,,V,,V*6D
2025-04-09T08:16:26.5991423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.52,A,,,V,,V,,V*64
2025-04-09T08:16:27.5898294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.55,A,,,V,,V,,V*64
2025-04-09T08:16:28.5895323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.63,A,,,V,,V,,V*66
2025-04-09T08:16:29.5891836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.66,A,,,V,,V,,V*60
2025-04-09T08:16:30.5901110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.67,A,,,V,,V,,V*66
2025-04-09T08:16:31.5897792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.63,A,,,V,,V,,V*66
2025-04-09T08:16:32.5898359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.54,A,,,V,,V,,V*6E
2025-04-09T08:16:33.5894957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.48,A,,,V,,V,,V*63
2025-04-09T08:16:34.5901686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.48,A,,,V,,V,,V*6D
2025-04-09T08:16:35.5898306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.51,A,,,V,,V,,V*64
2025-04-09T08:16:36.5900320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.49,A,,,V,,V,,V*6F
2025-04-09T08:16:37.5902368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.46,A,,,V,,V,,V*60
2025-04-09T08:16:38.5906575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.45,A,,,V,,V,,V*61
2025-04-09T08:16:39.5903388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.45,A,,,V,,V,,V*6E
2025-04-09T08:16:40.5900082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.48,A,,,V,,V,,V*69
2025-04-09T08:16:41.5906667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.46,A,,,V,,V,,V*6D
2025-04-09T08:16:42.5903248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.44,A,,,V,,V,,V*6F
2025-04-09T08:16:43.5909545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.41,A,,,V,,V,,V*6B
2025-04-09T08:16:44.5906608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.39,A,,,V,,V,,V*6A
2025-04-09T08:16:45.5905274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.39,A,,,V,,V,,V*69
2025-04-09T08:16:46.5911564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.39,A,,,V,,V,,V*64
2025-04-09T08:16:47.5908469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.38,A,,,V,,V,,V*6E
2025-04-09T08:16:48.5910213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.44,A,,,V,,V,,V*65
2025-04-09T08:16:49.5906756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.50,A,,,V,,V,,V*60
2025-04-09T08:16:50.5913924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.59,A,,,V,,V,,V*63
2025-04-09T08:16:51.5913924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.61,A,,,V,,V,,V*68
2025-04-09T08:16:52.5910316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.56,A,,,V,,V,,V*67
2025-04-09T08:16:53.5910142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.52,A,,,V,,V,,V*67
2025-04-09T08:16:54.5912533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.49,A,,,V,,V,,V*6A
2025-04-09T08:16:55.5909199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.48,A,,,V,,V,,V*6D
2025-04-09T08:16:56.5915728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.48,A,,,V,,V,,V*6B
2025-04-09T08:16:57.5912558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.49,A,,,V,,V,,V*63
2025-04-09T08:16:58.5919869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.52,A,,,V,,V,,V*65
2025-04-09T08:16:59.5916743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.54,A,,,V,,V,,V*66
2025-04-09T08:17:00.5914839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.56,A,,,V,,V,,V*65
2025-04-09T08:17:01.5921241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.56,A,,,V,,V,,V*63
2025-04-09T08:17:02.5918153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.57,A,,,V,,V,,V*64
2025-04-09T08:17:03.5914808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.52,A,,,V,,V,,V*6B
2025-04-09T08:17:04.5922880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.49,A,,,V,,V,,V*68
2025-04-09T08:17:05.5919441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.55,A,,,V,,V,,V*62
2025-04-09T08:17:06.5916865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.56,A,,,V,,V,,V*66
2025-04-09T08:17:07.5923371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.49,A,,,V,,V,,V*68
2025-04-09T08:17:08.5920020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.48,A,,,V,,V,,V*6C
2025-04-09T08:17:09.5926537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.49,A,,,V,,V,,V*6E
2025-04-09T08:17:10.5923374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.49,A,,,V,,V,,V*6E
2025-04-09T08:17:11.5929685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.49,A,,,V,,V,,V*6F
2025-04-09T08:17:12.5926513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.51,A,,,V,,V,,V*6B
2025-04-09T08:17:13.5823721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.50,A,,,V,,V,,V*61
2025-04-09T08:17:14.5933208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.47,A,,,V,,V,,V*63
2025-04-09T08:17:15.5924575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.48,A,,,V,,V,,V*6F
2025-04-09T08:17:16.5831556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.51,A,,,V,,V,,V*66
2025-04-09T08:17:17.5828100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.46,A,,,V,,V,,V*65
2025-04-09T08:17:18.5831158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.42,A,,,V,,V,,V*66
2025-04-09T08:17:19.5927503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.41,A,,,V,,V,,V*66
2025-04-09T08:17:20.5927568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.45,A,,,V,,V,,V*67
2025-04-09T08:17:21.5934179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.43,A,,,V,,V,,V*62
2025-04-09T08:17:22.5836029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.44,A,,,V,,V,,V*61
2025-04-09T08:17:23.5832850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.45,A,,,V,,V,,V*65
2025-04-09T08:17:24.5829487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.44,A,,,V,,V,,V*6E
2025-04-09T08:17:25.5835963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.44,A,,,V,,V,,V*6F
2025-04-09T08:17:26.5872007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.44,A,,,V,,V,,V*61
2025-04-09T08:17:27.5839238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.46,A,,,V,,V,,V*67
2025-04-09T08:17:28.5838528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.43,A,,,V,,V,,V*68
2025-04-09T08:17:29.5834993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.40,A,,,V,,V,,V*61
2025-04-09T08:17:30.5941150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.41,A,,,V,,V,,V*63
2025-04-09T08:17:31.5838726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2025-04-09T08:17:32.5944197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.39,A,,,V,,V,,V*62
2025-04-09T08:17:33.5844499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.33,A,,,V,,V,,V*62
2025-04-09T08:17:34.5841366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.32,A,,,V,,V,,V*66
2025-04-09T08:17:35.5838049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.32,A,,,V,,V,,V*66
2025-04-09T08:17:36.5844606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.42,A,,,V,,V,,V*69
2025-04-09T08:17:37.5842755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.51,A,,,V,,V,,V*62
2025-04-09T08:17:38.5839566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.53,A,,,V,,V,,V*62
2025-04-09T08:17:39.5849702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.53,A,,,V,,V,,V*65
2025-04-09T08:17:40.5846455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.47,A,,,V,,V,,V*64
2025-04-09T08:17:41.5846662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.36,A,,,V,,V,,V*6B
2025-04-09T08:17:42.5848906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.32,A,,,V,,V,,V*64
2025-04-09T08:17:43.5845366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.38,A,,,V,,V,,V*69
2025-04-09T08:17:44.5846102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.44,A,,,V,,V,,V*65
2025-04-09T08:17:45.5852623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.41,A,,,V,,V,,V*60
2025-04-09T08:17:46.5849414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.31,A,,,V,,V,,V*67
2025-04-09T08:17:47.5846201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.29,A,,,V,,V,,V*6C
2025-04-09T08:17:48.5852624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.38,A,,,V,,V,,V*6C
2025-04-09T08:17:49.5854765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.43,A,,,V,,V,,V*60
2025-04-09T08:17:50.5848043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.44,A,,,V,,V,,V*64
2025-04-09T08:17:51.5854559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.39,A,,,V,,V,,V*6B
2025-04-09T08:17:52.5852204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.29,A,,,V,,V,,V*6D
2025-04-09T08:17:53.5854468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.24,A,,,V,,V,,V*60
2025-04-09T08:17:54.5852448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.28,A,,,V,,V,,V*6B
2025-04-09T08:17:55.5858852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.39,A,,,V,,V,,V*6D
2025-04-09T08:17:56.5856506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.43,A,,,V,,V,,V*61
2025-04-09T08:17:57.5853178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.37,A,,,V,,V,,V*60
2025-04-09T08:17:58.5859735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.36,A,,,V,,V,,V*60
2025-04-09T08:17:59.5856381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.37,A,,,V,,V,,V*67
2025-04-09T08:18:00.5863021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.31,A,,,V,,V,,V*62
2025-04-09T08:18:01.5859601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.28,A,,,V,,V,,V*6A
2025-04-09T08:18:02.5856346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.32,A,,,V,,V,,V*63
2025-04-09T08:18:03.5862756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.33,A,,,V,,V,,V*64
2025-04-09T08:18:04.5859409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.34,A,,,V,,V,,V*68
2025-04-09T08:18:05.5862080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.39,A,,,V,,V,,V*6E
2025-04-09T08:18:06.5868387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.43,A,,,V,,V,,V*65
2025-04-09T08:18:07.5867330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.42,A,,,V,,V,,V*69
2025-04-09T08:18:08.5764615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.40,A,,,V,,V,,V*62
2025-04-09T08:18:09.5863442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.39,A,,,V,,V,,V*6E
2025-04-09T08:18:10.5869828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.36,A,,,V,,V,,V*61
2025-04-09T08:18:11.5866631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.35,A,,,V,,V,,V*61
2025-04-09T08:18:12.5863409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.36,A,,,V,,V,,V*6A
2025-04-09T08:18:13.5870077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.39,A,,,V,,V,,V*6F
2025-04-09T08:18:14.5866539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.46,A,,,V,,V,,V*6B
2025-04-09T08:18:15.5872823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.49,A,,,V,,V,,V*6A
2025-04-09T08:18:16.5869884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.48,A,,,V,,V,,V*68
2025-04-09T08:18:17.5772316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.42,A,,,V,,V,,V*64
2025-04-09T08:18:18.5774299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.41,A,,,V,,V,,V*65
2025-04-09T08:18:19.5770890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.44,A,,,V,,V,,V*60
2025-04-09T08:18:20.5778477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.42,A,,,V,,V,,V*66
2025-04-09T08:18:21.5774633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.40,A,,,V,,V,,V*66
2025-04-09T08:18:22.5772878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-04-09T08:18:23.5878736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.34,A,,,V,,V,,V*62
2025-04-09T08:18:24.5875711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.41,A,,,V,,V,,V*6C
2025-04-09T08:18:25.5772669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.50,A,,,V,,V,,V*63
2025-04-09T08:18:26.5779226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.53,A,,,V,,V,,V*60
2025-04-09T08:18:27.5775759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.50,A,,,V,,V,,V*62
2025-04-09T08:18:28.5782353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.45,A,,,V,,V,,V*63
2025-04-09T08:18:29.5779174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.44,A,,,V,,V,,V*62
2025-04-09T08:18:30.5785496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.45,A,,,V,,V,,V*69
2025-04-09T08:18:31.5778270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.45,A,,,V,,V,,V*61
2025-04-09T08:18:32.5784812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2025-04-09T08:18:33.5781340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.35,A,,,V,,V,,V*60
2025-04-09T08:18:34.5788043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.32,A,,,V,,V,,V*68
2025-04-09T08:18:35.5784780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.34,A,,,V,,V,,V*63
2025-04-09T08:18:36.5781488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.41,A,,,V,,V,,V*65
2025-04-09T08:18:37.5787893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.46,A,,,V,,V,,V*69
2025-04-09T08:18:38.5784556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.45,A,,,V,,V,,V*6A
2025-04-09T08:18:39.5790997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.41,A,,,V,,V,,V*60
2025-04-09T08:18:40.5787804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.34,A,,,V,,V,,V*67
2025-04-09T08:18:41.5784429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.29,A,,,V,,V,,V*69
2025-04-09T08:18:42.5791173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.34,A,,,V,,V,,V*6E
2025-04-09T08:18:43.5787827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.43,A,,,V,,V,,V*67
2025-04-09T08:18:44.5794136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.47,A,,,V,,V,,V*69
2025-04-09T08:18:45.5790983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.43,A,,,V,,V,,V*6D
2025-04-09T08:18:46.5787676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.42,A,,,V,,V,,V*6D
2025-04-09T08:18:47.5794143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.44,A,,,V,,V,,V*65
2025-04-09T08:18:48.5790757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.48,A,,,V,,V,,V*6D
2025-04-09T08:18:49.5829321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.49,A,,,V,,V,,V*6D
2025-04-09T08:18:50.5794147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.44,A,,,V,,V,,V*61
2025-04-09T08:18:51.5800338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.35,A,,,V,,V,,V*6D
2025-04-09T08:18:52.5797235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.26,A,,,V,,V,,V*62
2025-04-09T08:18:53.5793933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.24,A,,,V,,V,,V*66
2025-04-09T08:18:54.5800479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.30,A,,,V,,V,,V*63
2025-04-09T08:18:55.5797096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.42,A,,,V,,V,,V*62
2025-04-09T08:18:56.5803405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.48,A,,,V,,V,,V*60
2025-04-09T08:18:57.5800491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.47,A,,,V,,V,,V*6C
2025-04-09T08:18:58.5796931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2025-04-09T08:18:59.5803488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.33,A,,,V,,V,,V*65
2025-04-09T08:19:00.5800137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.33,A,,,V,,V,,V*64
2025-04-09T08:19:01.5800335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.39,A,,,V,,V,,V*6B
2025-04-09T08:19:02.5806913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.48,A,,,V,,V,,V*60
2025-04-09T08:19:03.5803593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.49,A,,,V,,V,,V*67
2025-04-09T08:19:04.5800069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.48,A,,,V,,V,,V*60
2025-04-09T08:19:05.5806495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.52,A,,,V,,V,,V*69
2025-04-09T08:19:06.5703673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.58,A,,,V,,V,,V*60
2025-04-09T08:19:07.5809530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.55,A,,,V,,V,,V*6A
2025-04-09T08:19:08.5706968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.50,A,,,V,,V,,V*6E
2025-04-09T08:19:09.5812838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.54,A,,,V,,V,,V*6E
2025-04-09T08:19:10.5710023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.62,A,,,V,,V,,V*6C
2025-04-09T08:19:11.5806310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.67,A,,,V,,V,,V*68
2025-04-09T08:19:12.5812801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.65,A,,,V,,V,,V*6C
2025-04-09T08:19:13.5809339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.64,A,,,V,,V,,V*6E
2025-04-09T08:19:14.5707507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.63,A,,,V,,V,,V*67
2025-04-09T08:19:15.5709151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.62,A,,,V,,V,,V*67
2025-04-09T08:19:16.5816851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.64,A,,,V,,V,,V*6E
2025-04-09T08:19:17.5716447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.65,A,,,V,,V,,V*69
2025-04-09T08:19:18.5812590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.67,A,,,V,,V,,V*60
2025-04-09T08:19:19.5818939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.69,A,,,V,,V,,V*6B
2025-04-09T08:19:20.5815928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.63,A,,,V,,V,,V*64
2025-04-09T08:19:21.5812626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.54,A,,,V,,V,,V*6B
2025-04-09T08:19:22.5719480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.50,A,,,V,,V,,V*6C
2025-04-09T08:19:23.5815685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.55,A,,,V,,V,,V*69
2025-04-09T08:19:24.5722666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.62,A,,,V,,V,,V*6F
2025-04-09T08:19:25.5719407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.63,A,,,V,,V,,V*68
2025-04-09T08:19:26.5815815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.60,A,,,V,,V,,V*64
2025-04-09T08:19:27.5822331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.58,A,,,V,,V,,V*6F
2025-04-09T08:19:28.5762789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.57,A,,,V,,V,,V*61
2025-04-09T08:19:29.5698394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.58,A,,,V,,V,,V*6B
2025-04-09T08:19:30.5580892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.59,A,,,V,,V,,V*69
2025-04-09T08:19:31.5687008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.58,A,,,V,,V,,V*68
2025-04-09T08:19:32.5584089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.52,A,,,V,,V,,V*63
2025-04-09T08:19:33.5580750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.49,A,,,V,,V,,V*6B
2025-04-09T08:19:34.5585399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.47,A,,,V,,V,,V*63
2025-04-09T08:19:35.5583973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.46,A,,,V,,V,,V*60
2025-04-09T08:19:36.5590288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.43,A,,,V,,V,,V*65
2025-04-09T08:19:37.5684945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.42,A,,,V,,V,,V*67
2025-04-09T08:19:38.5591866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.46,A,,,V,,V,,V*6E
2025-04-09T08:19:39.5588605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2025-04-09T08:19:40.5585582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2025-04-09T08:19:41.5586337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2025-04-09T08:19:42.5588647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.52,A,,,V,,V,,V*66
2025-04-09T08:19:43.5594742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.47,A,,,V,,V,,V*6F
2025-04-09T08:19:44.5591540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.41,A,,,V,,V,,V*6D
2025-04-09T08:19:45.5588307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.37,A,,,V,,V,,V*6E
2025-04-09T08:19:46.5594867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.37,A,,,V,,V,,V*63
2025-04-09T08:19:47.5591504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.40,A,,,V,,V,,V*62
2025-04-09T08:19:48.5597695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.46,A,,,V,,V,,V*61
2025-04-09T08:19:49.5594683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.48,A,,,V,,V,,V*6D
2025-04-09T08:19:50.5591405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.44,A,,,V,,V,,V*60
2025-04-09T08:19:51.5597816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.38,A,,,V,,V,,V*68
2025-04-09T08:19:52.5594635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.36,A,,,V,,V,,V*6B
2025-04-09T08:19:53.5600877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.37,A,,,V,,V,,V*68
2025-04-09T08:19:54.5597668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.37,A,,,V,,V,,V*6B
2025-04-09T08:19:55.5594481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.38,A,,,V,,V,,V*61
2025-04-09T08:19:56.5602817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.36,A,,,V,,V,,V*68
2025-04-09T08:19:57.5599660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.32,A,,,V,,V,,V*6B
2025-04-09T08:19:58.5596573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.29,A,,,V,,V,,V*61
2025-04-09T08:19:59.5602933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.31,A,,,V,,V,,V*6F
2025-04-09T08:20:00.5599558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.36,A,,,V,,V,,V*66
2025-04-09T08:20:01.5599774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.40,A,,,V,,V,,V*66
2025-04-09T08:20:02.5506677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.38,A,,,V,,V,,V*67
2025-04-09T08:20:03.5604072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.37,A,,,V,,V,,V*6F
2025-04-09T08:20:04.5600975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.40,A,,,V,,V,,V*6F
2025-04-09T08:20:05.5607295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.42,A,,,V,,V,,V*6A
2025-04-09T08:20:06.5603849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.42,A,,,V,,V,,V*64
2025-04-09T08:20:07.5610384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.44,A,,,V,,V,,V*6D
2025-04-09T08:20:08.5607222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.42,A,,,V,,V,,V*6A
2025-04-09T08:20:09.5613633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.43,A,,,V,,V,,V*6B
2025-04-09T08:20:10.5510829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.45,A,,,V,,V,,V*61
2025-04-09T08:20:11.5607287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.45,A,,,V,,V,,V*67
2025-04-09T08:20:12.5613634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.43,A,,,V,,V,,V*63
2025-04-09T08:20:13.5610457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.33,A,,,V,,V,,V*62
2025-04-09T08:20:14.5517074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.28,A,,,V,,V,,V*6C
2025-04-09T08:20:15.5508721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.28,A,,,V,,V,,V*6C
2025-04-09T08:20:16.5616639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.20,A,,,V,,V,,V*63
2025-04-09T08:20:17.5513974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.11,A,,,V,,V,,V*63
2025-04-09T08:20:18.5510947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.11,A,,,V,,V,,V*63
2025-04-09T08:20:19.5517127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.19,A,,,V,,V,,V*6B
2025-04-09T08:20:20.5613590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.24,A,,,V,,V,,V*63
2025-04-09T08:20:21.5516477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.23,A,,,V,,V,,V*61
2025-04-09T08:20:22.5618254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.18,A,,,V,,V,,V*64
2025-04-09T08:20:23.5515596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.19,A,,,V,,V,,V*68
2025-04-09T08:20:24.5522626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.25,A,,,V,,V,,V*66
2025-04-09T08:20:25.5619211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.30,A,,,V,,V,,V*6C
2025-04-09T08:20:26.5520406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.30,A,,,V,,V,,V*61
2025-04-09T08:20:27.5517145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.27,A,,,V,,V,,V*64
2025-04-09T08:20:28.5527328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.24,A,,,V,,V,,V*62
2025-04-09T08:20:29.5519684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.22,A,,,V,,V,,V*60
2025-04-09T08:20:30.5526176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.22,A,,,V,,V,,V*61
2025-04-09T08:20:31.5522833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.28,A,,,V,,V,,V*6A
2025-04-09T08:20:32.5529129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.33,A,,,V,,V,,V*61
2025-04-09T08:20:33.5525968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.30,A,,,V,,V,,V*61
2025-04-09T08:20:34.5522851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.27,A,,,V,,V,,V*66
2025-04-09T08:20:35.5529224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.30,A,,,V,,V,,V*62
2025-04-09T08:20:36.5526023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.37,A,,,V,,V,,V*62
2025-04-09T08:20:37.5529252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.36,A,,,V,,V,,V*6B
2025-04-09T08:20:38.5526123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.32,A,,,V,,V,,V*60
2025-04-09T08:20:39.5532527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.29,A,,,V,,V,,V*6F
2025-04-09T08:20:40.5529221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.29,A,,,V,,V,,V*6D
2025-04-09T08:20:41.5535475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.38,A,,,V,,V,,V*65
2025-04-09T08:20:42.5532329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.48,A,,,V,,V,,V*63
2025-04-09T08:20:43.5529190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2025-04-09T08:20:44.5530506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.46,A,,,V,,V,,V*61
2025-04-09T08:20:45.5531437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.33,A,,,V,,V,,V*60
2025-04-09T08:20:46.5533672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.30,A,,,V,,V,,V*65
2025-04-09T08:20:47.5540193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.40,A,,,V,,V,,V*65
2025-04-09T08:20:48.5537549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2025-04-09T08:20:49.5535920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.52,A,,,V,,V,,V*62
2025-04-09T08:20:50.5542313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.45,A,,,V,,V,,V*65
2025-04-09T08:20:51.5539314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.39,A,,,V,,V,,V*6B
2025-04-09T08:20:52.5535821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.41,A,,,V,,V,,V*64
2025-04-09T08:20:53.5542514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2025-04-09T08:20:54.5538879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.57,A,,,V,,V,,V*67
2025-04-09T08:20:55.5545293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.56,A,,,V,,V,,V*63
2025-04-09T08:20:56.5542166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.48,A,,,V,,V,,V*68
2025-04-09T08:20:57.5539002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.43,A,,,V,,V,,V*62
2025-04-09T08:20:58.5546091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.43,A,,,V,,V,,V*68
2025-04-09T08:20:59.5542282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.42,A,,,V,,V,,V*67
2025-04-09T08:21:00.5548654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.41,A,,,V,,V,,V*67
2025-04-09T08:21:01.5545205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.41,A,,,V,,V,,V*64
2025-04-09T08:21:02.5543005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.42,A,,,V,,V,,V*66
2025-04-09T08:21:03.5544227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.45,A,,,V,,V,,V*6E
2025-04-09T08:21:04.5550589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2025-04-09T08:21:05.5547673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2025-04-09T08:21:06.5544307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.63,A,,,V,,V,,V*65
2025-04-09T08:21:07.5550922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2025-04-09T08:21:08.5547355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.56,A,,,V,,V,,V*63
2025-04-09T08:21:09.5549735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2025-04-09T08:21:10.5556130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2025-04-09T08:21:11.5453199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.50,A,,,V,,V,,V*60
2025-04-09T08:21:12.5549706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.45,A,,,V,,V,,V*60
2025-04-09T08:21:13.5556152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.39,A,,,V,,V,,V*69
2025-04-09T08:21:14.5552636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.40,A,,,V,,V,,V*68
2025-04-09T08:21:15.5558996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.41,A,,,V,,V,,V*69
2025-04-09T08:21:16.5555843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.40,A,,,V,,V,,V*68
2025-04-09T08:21:17.5453132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.41,A,,,V,,V,,V*62
2025-04-09T08:21:18.5459642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.44,A,,,V,,V,,V*6F
2025-04-09T08:21:19.5557328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.48,A,,,V,,V,,V*68
2025-04-09T08:21:20.5455689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.50,A,,,V,,V,,V*60
2025-04-09T08:21:21.5460795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2025-04-09T08:21:22.5557151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.47,A,,,V,,V,,V*6C
2025-04-09T08:21:23.5460952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.40,A,,,V,,V,,V*63
2025-04-09T08:21:24.5557284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.34,A,,,V,,V,,V*6A
2025-04-09T08:21:25.5464222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.32,A,,,V,,V,,V*66
2025-04-09T08:21:26.5561108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.36,A,,,V,,V,,V*68
2025-04-09T08:21:27.5460368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.46,A,,,V,,V,,V*65
2025-04-09T08:21:28.5467057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2025-04-09T08:21:29.5466298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2025-04-09T08:21:30.5462889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.48,A,,,V,,V,,V*6C
2025-04-09T08:21:31.5469465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.43,A,,,V,,V,,V*65
2025-04-09T08:21:32.5466152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.46,A,,,V,,V,,V*62
2025-04-09T08:21:33.5465341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.54,A,,,V,,V,,V*65
2025-04-09T08:21:34.5471839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.59,A,,,V,,V,,V*62
2025-04-09T08:21:35.5472530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.58,A,,,V,,V,,V*6B
2025-04-09T08:21:36.5470562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.53,A,,,V,,V,,V*65
2025-04-09T08:21:37.5467479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.48,A,,,V,,V,,V*69
2025-04-09T08:21:38.5474016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.48,A,,,V,,V,,V*60
2025-04-09T08:21:39.5473112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2025-04-09T08:21:40.5469772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2025-04-09T08:21:41.5476369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.51,A,,,V,,V,,V*64
2025-04-09T08:21:42.5473032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.50,A,,,V,,V,,V*6A
2025-04-09T08:21:43.5479366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2025-04-09T08:21:44.5476156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.48,A,,,V,,V,,V*6F
2025-04-09T08:21:45.5473015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.44,A,,,V,,V,,V*61
2025-04-09T08:21:46.5479361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.49,A,,,V,,V,,V*6C
2025-04-09T08:21:47.5475786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2025-04-09T08:21:48.5482099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.57,A,,,V,,V,,V*65
2025-04-09T08:21:49.5478940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2025-04-09T08:21:50.5475731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.48,A,,,V,,V,,V*6C
2025-04-09T08:21:51.5480614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.52,A,,,V,,V,,V*63
2025-04-09T08:21:52.5477192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.51,A,,,V,,V,,V*62
2025-04-09T08:21:53.5483742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.47,A,,,V,,V,,V*66
2025-04-09T08:21:54.5480504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.43,A,,,V,,V,,V*69
2025-04-09T08:21:55.5486799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.42,A,,,V,,V,,V*65
2025-04-09T08:21:56.5383944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.44,A,,,V,,V,,V*67
2025-04-09T08:21:57.5480343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.49,A,,,V,,V,,V*6C
2025-04-09T08:21:58.5486960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2025-04-09T08:21:59.5483544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.53,A,,,V,,V,,V*68
2025-04-09T08:22:00.5489929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2025-04-09T08:22:01.5486937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.43,A,,,V,,V,,V*63
2025-04-09T08:22:02.5493277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.39,A,,,V,,V,,V*68
2025-04-09T08:22:03.5489769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.39,A,,,V,,V,,V*69
2025-04-09T08:22:04.5486872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.42,A,,,V,,V,,V*66
2025-04-09T08:22:05.5486455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.48,A,,,V,,V,,V*63
2025-04-09T08:22:06.5493856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2025-04-09T08:22:07.5490758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2025-04-09T08:22:08.5488003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.41,A,,,V,,V,,V*60
2025-04-09T08:22:09.5494553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.36,A,,,V,,V,,V*64
2025-04-09T08:22:10.5491231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.31,A,,,V,,V,,V*66
2025-04-09T08:22:11.5497678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.29,A,,,V,,V,,V*6E
2025-04-09T08:22:12.5494384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.30,A,,,V,,V,,V*67
2025-04-09T08:22:13.5500885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.27,A,,,V,,V,,V*6A
2025-04-09T08:22:14.5394055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.25,A,,,V,,V,,V*68
2025-04-09T08:22:15.5501573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.24,A,,,V,,V,,V*67
2025-04-09T08:22:16.5498268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.28,A,,,V,,V,,V*6E
2025-04-09T08:22:17.5496449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.30,A,,,V,,V,,V*66
2025-04-09T08:22:18.5502667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.29,A,,,V,,V,,V*69
2025-04-09T08:22:19.5399930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.25,A,,,V,,V,,V*61
2025-04-09T08:22:20.5496316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.20,A,,,V,,V,,V*63
2025-04-09T08:22:21.5400828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.19,A,,,V,,V,,V*6B
2025-04-09T08:22:22.5502683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.18,A,,,V,,V,,V*68
2025-04-09T08:22:23.5499551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.18,A,,,V,,V,,V*69
2025-04-09T08:22:24.5406403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.17,A,,,V,,V,,V*60
2025-04-09T08:22:25.5403144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.16,A,,,V,,V,,V*69
2025-04-09T08:22:26.5509084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.20,A,,,V,,V,,V*62
2025-04-09T08:22:27.5406152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.23,A,,,V,,V,,V*6F
2025-04-09T08:22:28.5402998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.19,A,,,V,,V,,V*68
2025-04-09T08:22:29.5411007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-04-09T08:22:30.5405742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-04-09T08:22:31.5412073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.16,A,,,V,,V,,V*6B
2025-04-09T08:22:32.5410546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.16,A,,,V,,V,,V*6B
2025-04-09T08:22:33.5407139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.17,A,,,V,,V,,V*6A
2025-04-09T08:22:34.5413746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.16,A,,,V,,V,,V*64
2025-04-09T08:22:35.5410531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.15,A,,,V,,V,,V*65
2025-04-09T08:22:36.5416812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-04-09T08:22:37.5413811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2025-04-09T08:22:38.5410451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-04-09T08:22:39.5416971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.11,A,,,V,,V,,V*63
2025-04-09T08:22:40.5413562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.03,A,,,V,,V,,V*62
2025-04-09T08:22:41.5420097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.04,A,,,V,,V,,V*45
2025-04-09T08:22:42.5419756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.09,A,,,V,,V,,V*4F
2025-04-09T08:22:43.5417136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.08,A,,,V,,V,,V*48
2025-04-09T08:22:44.5413346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.02,A,,,V,,V,,V*48
2025-04-09T08:22:45.5415598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.01,A,,,V,,V,,V*6D
2025-04-09T08:22:46.5417896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.04,A,,,V,,V,,V*65
2025-04-09T08:22:47.5422899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.06,A,,,V,,V,,V*60
2025-04-09T08:22:48.5419690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.05,A,,,V,,V,,V*65
2025-04-09T08:22:49.5425972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.01,A,,,V,,V,,V*64
2025-04-09T08:22:50.5422848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.04,A,,,V,,V,,V*49
2025-04-09T08:22:51.5419441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.05,A,,,V,,V,,V*48
2025-04-09T08:22:52.5420018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.01,A,,,V,,V,,V*49
2025-04-09T08:22:53.5326769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-04-09T08:22:54.5420813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-04-09T08:22:55.5427459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-04-09T08:22:56.5324483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.01,A,,,V,,V,,V*4A
2025-04-09T08:22:57.5430526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.07,A,,,V,,V,,V*48
2025-04-09T08:22:58.5427116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.09,A,,,V,,V,,V*49
2025-04-09T08:22:59.5423870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.03,A,,,V,,V,,V*42
2025-04-09T08:23:00.5429951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-04-09T08:23:01.5426592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.13,A,,,V,,V,,V*62
2025-04-09T08:23:02.5433057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-04-09T08:23:03.5432538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.01,A,,,V,,V,,V*64
2025-04-09T08:23:04.5430393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.01,A,,,V,,V,,V*48
2025-04-09T08:23:05.5429394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.04,A,,,V,,V,,V*4D
2025-04-09T08:23:06.5436061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.04,A,,,V,,V,,V*45
2025-04-09T08:23:07.5432626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.05,A,,,V,,V,,V*4A
2025-04-09T08:23:08.5332565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.06,A,,,V,,V,,V*4C
2025-04-09T08:23:09.5438531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.03,A,,,V,,V,,V*4B
2025-04-09T08:23:10.5341394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.01,A,,,V,,V,,V*48
2025-04-09T08:23:11.5332450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-04-09T08:23:12.5339052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-04-09T08:23:13.5335645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-04-09T08:23:14.5342100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.03,A,,,V,,V,,V*4E
2025-04-09T08:23:15.5439652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.06,A,,,V,,V,,V*4C
2025-04-09T08:23:16.5436408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.05,A,,,V,,V,,V*4A
2025-04-09T08:23:17.5343284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.02,A,,,V,,V,,V*4A
2025-04-09T08:23:18.5339844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.01,A,,,V,,V,,V*4C
2025-04-09T08:23:19.5445873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.04,A,,,V,,V,,V*4B
2025-04-09T08:23:20.5442742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.10,A,,,V,,V,,V*4E
2025-04-09T08:23:21.5342082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.13,A,,,V,,V,,V*4F
2025-04-09T08:23:22.5340241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.12,A,,,V,,V,,V*41
2025-04-09T08:23:23.5446366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.08,A,,,V,,V,,V*4B
2025-04-09T08:23:24.5343281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.05,A,,,V,,V,,V*4F
2025-04-09T08:23:25.5442600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.03,A,,,V,,V,,V*43
2025-04-09T08:23:26.5345331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.03,A,,,V,,V,,V*4E
2025-04-09T08:23:27.5344094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.02,A,,,V,,V,,V*4C
2025-04-09T08:23:28.5350745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.01,A,,,V,,V,,V*60
2025-04-09T08:23:29.5447023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.03,A,,,V,,V,,V*66
2025-04-09T08:23:30.5449041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.03,A,,,V,,V,,V*61
2025-04-09T08:23:31.5249772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-04-09T08:23:32.5347958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.03,A,,,V,,V,,V*48
2025-04-09T08:23:33.5354516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.03,A,,,V,,V,,V*4F
2025-04-09T08:23:34.5357627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.05,A,,,V,,V,,V*4B
2025-04-09T08:23:35.5354652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.02,A,,,V,,V,,V*4E
2025-04-09T08:23:36.5352462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2025-04-09T08:23:37.5358844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.15,A,,,V,,V,,V*61
2025-04-09T08:23:38.5356211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.12,A,,,V,,V,,V*61
2025-04-09T08:23:39.5355258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.07,A,,,V,,V,,V*63
2025-04-09T08:23:40.5361685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.10,A,,,V,,V,,V*60
2025-04-09T08:23:41.5358746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.20,A,,,V,,V,,V*62
2025-04-09T08:23:42.5355359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2025-04-09T08:23:43.5361874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.26,A,,,V,,V,,V*62
2025-04-09T08:23:44.5358586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.18,A,,,V,,V,,V*6D
2025-04-09T08:23:45.5330438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.14,A,,,V,,V,,V*66
2025-04-09T08:23:46.5256639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-04-09T08:23:47.5219068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.22,A,,,V,,V,,V*67
2025-04-09T08:23:48.5225633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.28,A,,,V,,V,,V*64
2025-04-09T08:23:49.5223826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.25,A,,,V,,V,,V*62
2025-04-09T08:23:50.5223145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.15,A,,,V,,V,,V*60
2025-04-09T08:23:51.5219589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.11,A,,,V,,V,,V*6D
2025-04-09T08:23:52.5226316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.14,A,,,V,,V,,V*62
2025-04-09T08:23:53.5221843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.22,A,,,V,,V,,V*67
2025-04-09T08:23:54.5228352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.28,A,,,V,,V,,V*6E
2025-04-09T08:23:55.5224966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.32,A,,,V,,V,,V*65
2025-04-09T08:23:56.5223799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.33,A,,,V,,V,,V*64
2025-04-09T08:23:57.5226763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.27,A,,,V,,V,,V*62
2025-04-09T08:23:58.5233031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2025-04-09T08:23:59.5229939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.14,A,,,V,,V,,V*62
2025-04-09T08:24:00.5226585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.09,A,,,V,,V,,V*6C
2025-04-09T08:24:01.5233240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.08,A,,,V,,V,,V*64
2025-04-09T08:24:02.5229736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.10,A,,,V,,V,,V*61
2025-04-09T08:24:03.5236035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-04-09T08:24:04.5233886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.14,A,,,V,,V,,V*67
2025-04-09T08:24:05.5230608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.08,A,,,V,,V,,V*6A
2025-04-09T08:24:06.5137309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.01,A,,,V,,V,,V*6C
2025-04-09T08:24:07.5134377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.01,A,,,V,,V,,V*68
2025-04-09T08:24:08.5240109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.08,A,,,V,,V,,V*63
2025-04-09T08:24:09.5237508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.13,A,,,V,,V,,V*6A
2025-04-09T08:24:10.5234148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.15,A,,,V,,V,,V*62
2025-04-09T08:24:11.5240718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.14,A,,,V,,V,,V*67
2025-04-09T08:24:12.5237330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-04-09T08:24:13.5144146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.02,A,,,V,,V,,V*61
2025-04-09T08:24:14.5140945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.01,A,,,V,,V,,V*49
2025-04-09T08:24:15.5137772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-04-09T08:24:16.5243696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.04,A,,,V,,V,,V*65
2025-04-09T08:24:17.5239390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.07,A,,,V,,V,,V*61
2025-04-09T08:24:18.5146001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.16,A,,,V,,V,,V*61
2025-04-09T08:24:19.5242407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.23,A,,,V,,V,,V*62
2025-04-09T08:24:20.5248939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.20,A,,,V,,V,,V*69
2025-04-09T08:24:21.5168266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.14,A,,,V,,V,,V*6D
2025-04-09T08:24:22.5143194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.07,A,,,V,,V,,V*6D
2025-04-09T08:24:23.5249178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.08,A,,,V,,V,,V*6F
2025-04-09T08:24:24.5146876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.10,A,,,V,,V,,V*60
2025-04-09T08:24:25.5252890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-04-09T08:24:26.5150104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.04,A,,,V,,V,,V*60
2025-04-09T08:24:27.5146659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-04-09T08:24:28.5153094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.03,A,,,V,,V,,V*65
2025-04-09T08:24:29.5249478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.03,A,,,V,,V,,V*63
2025-04-09T08:24:30.5148976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.01,A,,,V,,V,,V*63
2025-04-09T08:24:31.5154962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-04-09T08:24:32.5251510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.07,A,,,V,,V,,V*47
2025-04-09T08:24:33.5158053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.11,A,,,V,,V,,V*45
2025-04-09T08:24:34.5154946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.07,A,,,V,,V,,V*41
2025-04-09T08:24:35.5052027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.02,A,,,V,,V,,V*62
2025-04-09T08:24:36.5158112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.08,A,,,V,,V,,V*64
2025-04-09T08:24:37.5154721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.05,A,,,V,,V,,V*64
2025-04-09T08:24:38.5161096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.04,A,,,V,,V,,V*4B
2025-04-09T08:24:39.5157919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.16,A,,,V,,V,,V*49
2025-04-09T08:24:40.5154647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.15,A,,,V,,V,,V*4E
2025-04-09T08:24:41.5161260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.06,A,,,V,,V,,V*44
2025-04-09T08:24:42.5058326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-04-09T08:24:43.5056471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-04-09T08:24:44.5064170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-04-09T08:24:45.5160377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.07,A,,,V,,V,,V*4A
2025-04-09T08:24:46.5166835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.16,A,,,V,,V,,V*48
2025-04-09T08:24:47.5163626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.19,A,,,V,,V,,V*40
2025-04-09T08:24:48.5160261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.17,A,,,V,,V,,V*48
2025-04-09T08:24:49.5067233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.12,A,,,V,,V,,V*4A
2025-04-09T08:24:50.5163512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.08,A,,,V,,V,,V*46
2025-04-09T08:24:51.5070279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.11,A,,,V,,V,,V*49
2025-04-09T08:24:52.5166772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.19,A,,,V,,V,,V*47
2025-04-09T08:24:53.5164888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.22,A,,,V,,V,,V*4D
2025-04-09T08:24:54.5071806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.16,A,,,V,,V,,V*4B
2025-04-09T08:24:55.5169333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.09,A,,,V,,V,,V*47
2025-04-09T08:24:56.5166287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.08,A,,,V,,V,,V*44
2025-04-09T08:24:57.5073219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.16,A,,,V,,V,,V*4E
2025-04-09T08:24:58.5069721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.22,A,,,V,,V,,V*4F
2025-04-09T08:24:59.5175637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.21,A,,,V,,V,,V*43
2025-04-09T08:25:00.5172525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.17,A,,,V,,V,,V*48
2025-04-09T08:25:01.5069660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.11,A,,,V,,V,,V*4B
2025-04-09T08:25:02.5175999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.07,A,,,V,,V,,V*4F
2025-04-09T08:25:03.5072788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.10,A,,,V,,V,,V*4D
2025-04-09T08:25:04.5178684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.17,A,,,V,,V,,V*4F
2025-04-09T08:25:05.5076114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.19,A,,,V,,V,,V*44
2025-04-09T08:25:06.5072677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.16,A,,,V,,V,,V*4C
2025-04-09T08:25:07.5080938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.11,A,,,V,,V,,V*41
2025-04-09T08:25:08.5178484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.09,A,,,V,,V,,V*45
2025-04-09T08:25:09.5075698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.08,A,,,V,,V,,V*42
2025-04-09T08:25:10.5181677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.07,A,,,V,,V,,V*4F
2025-04-09T08:25:11.5178428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-04-09T08:25:12.5085142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.08,A,,,V,,V,,V*49
2025-04-09T08:25:13.5181742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.08,A,,,V,,V,,V*43
2025-04-09T08:25:14.5180395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.08,A,,,V,,V,,V*46
2025-04-09T08:25:15.5186797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.07,A,,,V,,V,,V*49
2025-04-09T08:25:16.5182154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.04,A,,,V,,V,,V*48
2025-04-09T08:25:17.5088889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.04,A,,,V,,V,,V*4F
2025-04-09T08:25:18.5086411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.05,A,,,V,,V,,V*4F
2025-04-09T08:25:19.5083174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.02,A,,,V,,V,,V*4A
2025-04-09T08:25:20.5089831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.02,A,,,V,,V,,V*4A
2025-04-09T08:25:21.5096510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.07,A,,,V,,V,,V*4E
2025-04-09T08:25:22.5183762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.09,A,,,V,,V,,V*49
2025-04-09T08:25:23.5091862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.09,A,,,V,,V,,V*46
2025-04-09T08:25:24.5091153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.04,A,,,V,,V,,V*4E
2025-04-09T08:25:25.5096204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.02,A,,,V,,V,,V*67
2025-04-09T08:25:26.5094176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.04,A,,,V,,V,,V*62
2025-04-09T08:25:27.5091022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.02,A,,,V,,V,,V*60
2025-04-09T08:25:28.5087724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.03,A,,,V,,V,,V*49
2025-04-09T08:25:29.5094116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.08,A,,,V,,V,,V*43
2025-04-09T08:25:30.5090925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.04,A,,,V,,V,,V*4E
2025-04-09T08:25:31.5097243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.05,A,,,V,,V,,V*4D
2025-04-09T08:25:32.5097688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.10,A,,,V,,V,,V*49
2025-04-09T08:25:33.5096218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.14,A,,,V,,V,,V*4D
2025-04-09T08:25:34.5093130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.17,A,,,V,,V,,V*46
2025-04-09T08:25:35.5094121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.24,A,,,V,,V,,V*49
2025-04-09T08:25:36.5100895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.27,A,,,V,,V,,V*48
2025-04-09T08:25:37.5097223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.24,A,,,V,,V,,V*4E
2025-04-09T08:25:38.5103604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.20,A,,,V,,V,,V*4A
2025-04-09T08:25:39.5100452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.18,A,,,V,,V,,V*45
2025-04-09T08:25:40.5097173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.20,A,,,V,,V,,V*4A
2025-04-09T08:25:41.5105821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.22,A,,,V,,V,,V*4B
2025-04-09T08:25:42.5103401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.24,A,,,V,,V,,V*4C
2025-04-09T08:25:43.5106151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.23,A,,,V,,V,,V*4F
2025-04-09T08:25:44.5103055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.21,A,,,V,,V,,V*48
2025-04-09T08:25:45.5103567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.23,A,,,V,,V,,V*48
2025-04-09T08:25:46.5109766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.31,A,,,V,,V,,V*4B
2025-04-09T08:25:47.5106639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.39,A,,,V,,V,,V*43
2025-04-09T08:25:48.5109687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.43,A,,,V,,V,,V*4E
2025-04-09T08:25:49.5106586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.42,A,,,V,,V,,V*4C
2025-04-09T08:25:50.5103980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.44,A,,,V,,V,,V*4E
2025-04-09T08:25:51.5110387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.44,A,,,V,,V,,V*49
2025-04-09T08:25:52.5107067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.38,A,,,V,,V,,V*42
2025-04-09T08:25:53.5113438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.33,A,,,V,,V,,V*40
2025-04-09T08:25:54.5110178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.38,A,,,V,,V,,V*45
2025-04-09T08:25:55.5106877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.49,A,,,V,,V,,V*4C
2025-04-09T08:25:56.5113598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.55,A,,,V,,V,,V*48
2025-04-09T08:25:57.5114112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.56,A,,,V,,V,,V*4B
2025-04-09T08:25:58.5110572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.51,A,,,V,,V,,V*4A
2025-04-09T08:25:59.5117286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.47,A,,,V,,V,,V*4D
2025-04-09T08:26:00.5116489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.47,A,,,V,,V,,V*4B
2025-04-09T08:26:01.5118248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.54,A,,,V,,V,,V*4F
2025-04-09T08:26:02.5111970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.61,A,,,V,,V,,V*46
2025-04-09T08:26:03.5019721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.62,A,,,V,,V,,V*44
2025-04-09T08:26:04.5015327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.62,A,,,V,,V,,V*49
2025-04-09T08:26:05.5121304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.63,A,,,V,,V,,V*4D
2025-04-09T08:26:06.5118266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.64,A,,,V,,V,,V*43
2025-04-09T08:26:07.5124524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.67,A,,,V,,V,,V*41
2025-04-09T08:26:08.5125157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.68,A,,,V,,V,,V*44
2025-04-09T08:26:09.5117913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.66,A,,,V,,V,,V*4C
2025-04-09T08:26:10.5124556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.65,A,,,V,,V,,V*4D
2025-04-09T08:26:11.5121001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.63,A,,,V,,V,,V*4B
2025-04-09T08:26:12.5028004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.62,A,,,V,,V,,V*4A
2025-04-09T08:26:13.5024596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.62,A,,,V,,V,,V*4A
2025-04-09T08:26:14.5129434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.61,A,,,V,,V,,V*49
2025-04-09T08:26:15.5030133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.63,A,,,V,,V,,V*4B
2025-04-09T08:26:16.5027037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.67,A,,,V,,V,,V*4E
2025-04-09T08:26:17.5031515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.69,A,,,V,,V,,V*42
2025-04-09T08:26:18.5127906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.65,A,,,V,,V,,V*4B
2025-04-09T08:26:19.5025082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.59,A,,,V,,V,,V*40
2025-04-09T08:26:20.5131225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.49,A,,,V,,V,,V*41
2025-04-09T08:26:21.5127795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.47,A,,,V,,V,,V*4A
2025-04-09T08:26:22.5127556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.56,A,,,V,,V,,V*43
2025-04-09T08:26:23.5034105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.63,A,,,V,,V,,V*40
2025-04-09T08:26:24.5035098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.58,A,,,V,,V,,V*4E
2025-04-09T08:26:25.5131517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.54,A,,,V,,V,,V*44
2025-04-09T08:26:26.5128794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.54,A,,,V,,V,,V*41
2025-04-09T08:26:27.5035800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.58,A,,,V,,V,,V*40
2025-04-09T08:26:28.5132025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.61,A,,,V,,V,,V*4D
2025-04-09T08:26:29.5031889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.65,A,,,V,,V,,V*4B
2025-04-09T08:26:30.5074738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.68,A,,,V,,V,,V*47
2025-04-09T08:26:31.5134562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.67,A,,,V,,V,,V*4A
2025-04-09T08:26:32.5034762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.64,A,,,V,,V,,V*4C
2025-04-09T08:26:33.5040865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.62,A,,,V,,V,,V*42
2025-04-09T08:26:34.5037975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.65,A,,,V,,V,,V*42
2025-04-09T08:26:35.5044118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.67,A,,,V,,V,,V*4F
2025-04-09T08:26:36.5041074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.65,A,,,V,,V,,V*43
2025-04-09T08:26:37.5037861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.67,A,,,V,,V,,V*46
2025-04-09T08:26:38.5046332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.67,A,,,V,,V,,V*4D
2025-04-09T08:26:39.5043292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.66,A,,,V,,V,,V*48
2025-04-09T08:26:40.5039982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.67,A,,,V,,V,,V*4B
2025-04-09T08:26:41.5046412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.71,A,,,V,,V,,V*48
2025-04-09T08:26:42.5043014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.75,A,,,V,,V,,V*45
2025-04-09T08:26:43.5049658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.73,A,,,V,,V,,V*42
2025-04-09T08:26:44.5046299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.65,A,,,V,,V,,V*44
2025-04-09T08:26:45.5043778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.63,A,,,V,,V,,V*45
2025-04-09T08:26:46.5080429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.67,A,,,V,,V,,V*4D
2025-04-09T08:26:47.5046805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.69,A,,,V,,V,,V*47
2025-04-09T08:26:48.5053305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.70,A,,,V,,V,,V*49
2025-04-09T08:26:49.5049945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.73,A,,,V,,V,,V*4A
2025-04-09T08:26:50.5046842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.76,A,,,V,,V,,V*48
2025-04-09T08:26:51.5053300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.77,A,,,V,,V,,V*4E
2025-04-09T08:26:52.5049927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.75,A,,,V,,V,,V*47
2025-04-09T08:26:53.4956687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.75,A,,,V,,V,,V*42
2025-04-09T08:26:54.5053159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.78,A,,,V,,V,,V*48
2025-04-09T08:26:55.5049767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.81,A,,,V,,V,,V*47
2025-04-09T08:26:56.5056348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.83,A,,,V,,V,,V*4E
2025-04-09T08:26:57.5053090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.82,A,,,V,,V,,V*41
2025-04-09T08:26:58.5059436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.80,A,,,V,,V,,V*47
2025-04-09T08:26:59.5056227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.83,A,,,V,,V,,V*44
2025-04-09T08:27:00.5056543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.93,A,,,V,,V,,V*41
2025-04-09T08:27:01.5053518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.99,A,,,V,,V,,V*47
2025-04-09T08:27:02.4960435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.00,A,,,V,,V,,V*4E
2025-04-09T08:27:03.5056631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.97,A,,,V,,V,,V*41
2025-04-09T08:27:04.4963279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.87,A,,,V,,V,,V*48
2025-04-09T08:27:05.5056880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.78,A,,,V,,V,,V*45
2025-04-09T08:27:06.5058893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.76,A,,,V,,V,,V*41
2025-04-09T08:27:07.5058419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.89,A,,,V,,V,,V*4B
2025-04-09T08:27:08.4965483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.04,A,,,V,,V,,V*48
2025-04-09T08:27:09.5062104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.10,A,,,V,,V,,V*4E
2025-04-09T08:27:10.5068783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.07,A,,,V,,V,,V*4D
2025-04-09T08:27:11.4965893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.02,A,,,V,,V,,V*43
2025-04-09T08:27:12.5062160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.97,A,,,V,,V,,V*43
2025-04-09T08:27:13.4969186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.91,A,,,V,,V,,V*43
2025-04-09T08:27:14.5065284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.85,A,,,V,,V,,V*42
2025-04-09T08:27:15.5069930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.85,A,,,V,,V,,V*41
2025-04-09T08:27:16.5066621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.90,A,,,V,,V,,V*4F
2025-04-09T08:27:17.5065410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.93,A,,,V,,V,,V*49
2025-04-09T08:27:18.4972274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.90,A,,,V,,V,,V*48
2025-04-09T08:27:19.5068410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.84,A,,,V,,V,,V*47
2025-04-09T08:27:20.4975250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.83,A,,,V,,V,,V*4A
2025-04-09T08:27:21.4967422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.90,A,,,V,,V,,V*46
2025-04-09T08:27:22.4973928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.01,A,,,V,,V,,V*4E
2025-04-09T08:27:23.4970708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.09,A,,,V,,V,,V*40
2025-04-09T08:27:24.5077910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.12,A,,,V,,V,,V*49
2025-04-09T08:27:25.5073794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.08,A,,,V,,V,,V*45
2025-04-09T08:27:26.4976321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.01,A,,,V,,V,,V*4C
2025-04-09T08:27:27.4973037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.95,A,,,V,,V,,V*43
2025-04-09T08:27:28.4977451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.91,A,,,V,,V,,V*4E
2025-04-09T08:27:29.4974142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.89,A,,,V,,V,,V*47
2025-04-09T08:27:30.4980653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.88,A,,,V,,V,,V*4F
2025-04-09T08:27:31.4979415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.90,A,,,V,,V,,V*45
2025-04-09T08:27:32.4982342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.96,A,,,V,,V,,V*42
2025-04-09T08:27:33.4980165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.07,A,,,V,,V,,V*46
2025-04-09T08:27:34.4979709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.11,A,,,V,,V,,V*4E
2025-04-09T08:27:35.4977554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.07,A,,,V,,V,,V*4B
2025-04-09T08:27:36.4984091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.00,A,,,V,,V,,V*4D
2025-04-09T08:27:37.4985646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.98,A,,,V,,V,,V*4D
2025-04-09T08:27:38.4982217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.01,A,,,V,,V,,V*4D
2025-04-09T08:27:39.4889135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.01,A,,,V,,V,,V*4D
2025-04-09T08:27:40.4985529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.97,A,,,V,,V,,V*42
2025-04-09T08:27:41.4982317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.91,A,,,V,,V,,V*42
2025-04-09T08:27:42.4991285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.88,A,,,V,,V,,V*4A
2025-04-09T08:27:43.4988002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.90,A,,,V,,V,,V*44
2025-04-09T08:27:44.4984761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.96,A,,,V,,V,,V*49
2025-04-09T08:27:45.4991392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.04,A,,,V,,V,,V*47
2025-04-09T08:27:46.4986417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.05,A,,,V,,V,,V*45
2025-04-09T08:27:47.4993073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.99,A,,,V,,V,,V*45
2025-04-09T08:27:48.4990710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.94,A,,,V,,V,,V*42
2025-04-09T08:27:49.4992533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.90,A,,,V,,V,,V*45
2025-04-09T08:27:50.4990419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.90,A,,,V,,V,,V*42
2025-04-09T08:27:51.4997050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.92,A,,,V,,V,,V*45
2025-04-09T08:27:52.4993632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.96,A,,,V,,V,,V*4E
2025-04-09T08:27:53.4990918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.98,A,,,V,,V,,V*41
2025-04-09T08:27:54.4998042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.97,A,,,V,,V,,V*43
2025-04-09T08:27:55.4994776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.91,A,,,V,,V,,V*40
2025-04-09T08:27:56.5001231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.87,A,,,V,,V,,V*4F
2025-04-09T08:27:57.5001797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.91,A,,,V,,V,,V*40
2025-04-09T08:27:58.4999576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.96,A,,,V,,V,,V*47
2025-04-09T08:27:59.4996307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.95,A,,,V,,V,,V*47
2025-04-09T08:28:00.4997575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.95,A,,,V,,V,,V*4C
2025-04-09T08:28:01.4996687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.97,A,,,V,,V,,V*49
2025-04-09T08:28:02.4992918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.96,A,,,V,,V,,V*4F
2025-04-09T08:28:03.4918811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.91,A,,,V,,V,,V*42
2025-04-09T08:28:04.4765275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.88,A,,,V,,V,,V*41
2025-04-09T08:28:05.4861716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.91,A,,,V,,V,,V*49
2025-04-09T08:28:06.4858453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.98,A,,,V,,V,,V*49
2025-04-09T08:28:07.4765263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.03,A,,,V,,V,,V*48
2025-04-09T08:28:08.4763165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.02,A,,,V,,V,,V*48
2025-04-09T08:28:09.4869132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.93,A,,,V,,V,,V*40
2025-04-09T08:28:10.4865824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.84,A,,,V,,V,,V*46
2025-04-09T08:28:11.4888587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.80,A,,,V,,V,,V*43
2025-04-09T08:28:12.4869332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.82,A,,,V,,V,,V*46
2025-04-09T08:28:13.4766229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.83,A,,,V,,V,,V*46
2025-04-09T08:28:14.4872311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.82,A,,,V,,V,,V*46
2025-04-09T08:28:15.4770205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.85,A,,,V,,V,,V*40
2025-04-09T08:28:16.4766736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.90,A,,,V,,V,,V*44
2025-04-09T08:28:17.4872960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.91,A,,,V,,V,,V*46
2025-04-09T08:28:18.4770032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.92,A,,,V,,V,,V*4C
2025-04-09T08:28:19.4767739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.93,A,,,V,,V,,V*4E
2025-04-09T08:28:20.4776465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.93,A,,,V,,V,,V*49
2025-04-09T08:28:21.4773166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.92,A,,,V,,V,,V*4D
2025-04-09T08:28:22.4769723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.88,A,,,V,,V,,V*4D
2025-04-09T08:28:23.4772830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.81,A,,,V,,V,,V*41
2025-04-09T08:28:24.4779075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.76,A,,,V,,V,,V*4F
2025-04-09T08:28:25.4777514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.77,A,,,V,,V,,V*48
2025-04-09T08:28:26.4776107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.89,A,,,V,,V,,V*41
2025-04-09T08:28:27.4777529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.99,A,,,V,,V,,V*43
2025-04-09T08:28:28.4774339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.01,A,,,V,,V,,V*4E
2025-04-09T08:28:29.4781010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.96,A,,,V,,V,,V*40
2025-04-09T08:28:30.4787845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.92,A,,,V,,V,,V*49
2025-04-09T08:28:31.4775303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.92,A,,,V,,V,,V*4D
2025-04-09T08:28:32.4781793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.88,A,,,V,,V,,V*4F
2025-04-09T08:28:33.4778413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.85,A,,,V,,V,,V*43
2025-04-09T08:28:34.4785319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.89,A,,,V,,V,,V*4E
2025-04-09T08:28:35.4786786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.94,A,,,V,,V,,V*42
2025-04-09T08:28:36.4785820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.95,A,,,V,,V,,V*42
2025-04-09T08:28:37.4782351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.93,A,,,V,,V,,V*46
2025-04-09T08:28:38.4788737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.88,A,,,V,,V,,V*4B
2025-04-09T08:28:39.4785612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.87,A,,,V,,V,,V*44
2025-04-09T08:28:40.4782318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.85,A,,,V,,V,,V*43
2025-04-09T08:28:41.4788829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.86,A,,,V,,V,,V*49
2025-04-09T08:28:42.4785514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.88,A,,,V,,V,,V*43
2025-04-09T08:28:43.4791845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.88,A,,,V,,V,,V*43
2025-04-09T08:28:44.4788795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.86,A,,,V,,V,,V*4D
2025-04-09T08:28:45.4787522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.81,A,,,V,,V,,V*4C
2025-04-09T08:28:46.4793933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.80,A,,,V,,V,,V*4F
2025-04-09T08:28:47.4790783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.83,A,,,V,,V,,V*4A
2025-04-09T08:28:48.4787543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.86,A,,,V,,V,,V*4B
2025-04-09T08:28:49.4794125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.89,A,,,V,,V,,V*43
2025-04-09T08:28:50.4793306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.90,A,,,V,,V,,V*4B
2025-04-09T08:28:51.4790200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.87,A,,,V,,V,,V*4C
2025-04-09T08:28:52.4794533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.81,A,,,V,,V,,V*4F
2025-04-09T08:28:53.4791287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.75,A,,,V,,V,,V*42
2025-04-09T08:28:54.4792081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.71,A,,,V,,V,,V*46
2025-04-09T08:28:55.4798713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.75,A,,,V,,V,,V*47
2025-04-09T08:28:56.4795204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.84,A,,,V,,V,,V*4C
2025-04-09T08:28:57.4801674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.87,A,,,V,,V,,V*49
2025-04-09T08:28:58.4798576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.84,A,,,V,,V,,V*4A
2025-04-09T08:28:59.4795295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.80,A,,,V,,V,,V*48
2025-04-09T08:29:00.4801762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.84,A,,,V,,V,,V*4E
2025-04-09T08:29:01.4699447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.88,A,,,V,,V,,V*45
2025-04-09T08:29:02.4805389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.87,A,,,V,,V,,V*4E
2025-04-09T08:29:03.4802270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.82,A,,,V,,V,,V*45
2025-04-09T08:29:04.4798943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.79,A,,,V,,V,,V*4F
2025-04-09T08:29:05.4800842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.84,A,,,V,,V,,V*4E
2025-04-09T08:29:06.4807207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.91,A,,,V,,V,,V*4E
2025-04-09T08:29:07.4804431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.92,A,,,V,,V,,V*45
2025-04-09T08:29:08.4803025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.84,A,,,V,,V,,V*48
2025-04-09T08:29:09.4804913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.77,A,,,V,,V,,V*4F
2025-04-09T08:29:10.4711723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.75,A,,,V,,V,,V*4F
2025-04-09T08:29:11.4808150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.80,A,,,V,,V,,V*46
2025-04-09T08:29:12.4705247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.88,A,,,V,,V,,V*47
2025-04-09T08:29:13.4811390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.93,A,,,V,,V,,V*4C
2025-04-09T08:29:14.4807885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.91,A,,,V,,V,,V*4E
2025-04-09T08:29:15.4814295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.86,A,,,V,,V,,V*4A
2025-04-09T08:29:16.4715631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.85,A,,,V,,V,,V*4D
2025-04-09T08:29:17.4714234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.87,A,,,V,,V,,V*40
2025-04-09T08:29:18.4813748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.85,A,,,V,,V,,V*4C
2025-04-09T08:29:19.4812061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.79,A,,,V,,V,,V*4E
2025-04-09T08:29:20.4813495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.73,A,,,V,,V,,V*4E
2025-04-09T08:29:21.4710520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.72,A,,,V,,V,,V*4F
2025-04-09T08:29:22.4816623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.80,A,,,V,,V,,V*48
2025-04-09T08:29:23.4713820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.88,A,,,V,,V,,V*41
2025-04-09T08:29:24.4720266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.90,A,,,V,,V,,V*4C
2025-04-09T08:29:25.4713761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.87,A,,,V,,V,,V*4F
2025-04-09T08:29:26.4719776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.85,A,,,V,,V,,V*4F
2025-04-09T08:29:27.4816065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.81,A,,,V,,V,,V*4B
2025-04-09T08:29:28.4722697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.75,A,,,V,,V,,V*4C
2025-04-09T08:29:29.4722267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.73,A,,,V,,V,,V*4D
2025-04-09T08:29:30.4724500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.77,A,,,V,,V,,V*4B
2025-04-09T08:29:31.4721263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.80,A,,,V,,V,,V*48
2025-04-09T08:29:32.4820359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.78,A,,,V,,V,,V*4B
2025-04-09T08:29:33.4727391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.74,A,,,V,,V,,V*43
2025-04-09T08:29:34.4725545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.69,A,,,V,,V,,V*40
2025-04-09T08:29:35.4722236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.67,A,,,V,,V,,V*47
2025-04-09T08:29:36.4728525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.64,A,,,V,,V,,V*4C
2025-04-09T08:29:37.4725321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.59,A,,,V,,V,,V*4F
2025-04-09T08:29:38.4723465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.54,A,,,V,,V,,V*41
2025-04-09T08:29:39.4729790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.53,A,,,V,,V,,V*4B
2025-04-09T08:29:40.4726439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.57,A,,,V,,V,,V*4C
2025-04-09T08:29:41.4732662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.65,A,,,V,,V,,V*44
2025-04-09T08:29:42.4732161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.70,A,,,V,,V,,V*41
2025-04-09T08:29:43.4730263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.73,A,,,V,,V,,V*47
2025-04-09T08:29:44.4726892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.74,A,,,V,,V,,V*4C
2025-04-09T08:29:45.4733843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.72,A,,,V,,V,,V*4B
2025-04-09T08:29:46.4732518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.66,A,,,V,,V,,V*4F
2025-04-09T08:29:47.4735465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.60,A,,,V,,V,,V*47
2025-04-09T08:29:48.4731914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.59,A,,,V,,V,,V*43
2025-04-09T08:29:49.4738370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.63,A,,,V,,V,,V*43
2025-04-09T08:29:50.4735282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.68,A,,,V,,V,,V*4A
2025-04-09T08:29:51.4732000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.66,A,,,V,,V,,V*44
2025-04-09T08:29:52.4738527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.64,A,,,V,,V,,V*4C
2025-04-09T08:29:53.4735001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.67,A,,,V,,V,,V*43
2025-04-09T08:29:54.4741485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.69,A,,,V,,V,,V*4B
2025-04-09T08:29:55.4751991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.68,A,,,V,,V,,V*4A
2025-04-09T08:29:56.4735123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.66,A,,,V,,V,,V*42
2025-04-09T08:29:57.4742238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.64,A,,,V,,V,,V*4C
2025-04-09T08:29:58.4738753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.66,A,,,V,,V,,V*45
2025-04-09T08:29:59.4745030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.68,A,,,V,,V,,V*4E
2025-04-09T08:30:00.4741892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.66,A,,,V,,V,,V*43
2025-04-09T08:30:01.4738691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.63,A,,,V,,V,,V*41
2025-04-09T08:30:02.4745328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.64,A,,,V,,V,,V*4C
2025-04-09T08:30:03.4741849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.66,A,,,V,,V,,V*42
2025-04-09T08:30:04.4645439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.63,A,,,V,,V,,V*40
2025-04-09T08:30:05.4741648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.61,A,,,V,,V,,V*42
2025-04-09T08:30:06.4748132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.64,A,,,V,,V,,V*40
2025-04-09T08:30:07.4744857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.72,A,,,V,,V,,V*43
2025-04-09T08:30:08.4747097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.74,A,,,V,,V,,V*40
2025-04-09T08:30:09.4753333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.69,A,,,V,,V,,V*4F
2025-04-09T08:30:10.4750223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.61,A,,,V,,V,,V*42
2025-04-09T08:30:11.4746877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.53,A,,,V,,V,,V*40
2025-04-09T08:30:12.4653848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.47,A,,,V,,V,,V*4C
2025-04-09T08:30:13.4650527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.48,A,,,V,,V,,V*42
2025-04-09T08:30:14.4756665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.57,A,,,V,,V,,V*45
2025-04-09T08:30:15.4753654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.65,A,,,V,,V,,V*46
2025-04-09T08:30:16.4750365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.66,A,,,V,,V,,V*42
2025-04-09T08:30:17.4756813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.65,A,,,V,,V,,V*46
2025-04-09T08:30:18.4753487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.61,A,,,V,,V,,V*40
2025-04-09T08:30:19.4759801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.57,A,,,V,,V,,V*4C
2025-04-09T08:30:20.4657178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.53,A,,,V,,V,,V*48
2025-04-09T08:30:21.4653750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.51,A,,,V,,V,,V*4A
2025-04-09T08:30:22.4662257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.49,A,,,V,,V,,V*4B
2025-04-09T08:30:23.4659128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.47,A,,,V,,V,,V*45
2025-04-09T08:30:24.4655892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.48,A,,,V,,V,,V*48
2025-04-09T08:30:25.4757137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.49,A,,,V,,V,,V*48
2025-04-09T08:30:26.4759471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.57,A,,,V,,V,,V*41
2025-04-09T08:30:27.4765703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.65,A,,,V,,V,,V*4D
2025-04-09T08:30:28.4663049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.67,A,,,V,,V,,V*4E
2025-04-09T08:30:29.4658935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.63,A,,,V,,V,,V*4A
2025-04-09T08:30:30.4760962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.59,A,,,V,,V,,V*43
2025-04-09T08:30:31.4770067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.58,A,,,V,,V,,V*42
2025-04-09T08:30:32.4668088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.56,A,,,V,,V,,V*42
2025-04-09T08:30:33.4670699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.55,A,,,V,,V,,V*43
2025-04-09T08:30:34.4667657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.51,A,,,V,,V,,V*43
2025-04-09T08:30:35.4664091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.44,A,,,V,,V,,V*40
2025-04-09T08:30:36.4670694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.43,A,,,V,,V,,V*47
2025-04-09T08:30:37.4668475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.48,A,,,V,,V,,V*48
2025-04-09T08:30:38.4666792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.54,A,,,V,,V,,V*4C
2025-04-09T08:30:39.4673312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.61,A,,,V,,V,,V*4A
2025-04-09T08:30:40.4671745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.64,A,,,V,,V,,V*4F
2025-04-09T08:30:41.4669668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.61,A,,,V,,V,,V*4C
2025-04-09T08:30:42.4676052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.59,A,,,V,,V,,V*4F
2025-04-09T08:30:43.4672849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.56,A,,,V,,V,,V*42
2025-04-09T08:30:44.4669583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.56,A,,,V,,V,,V*46
2025-04-09T08:30:45.4676094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.62,A,,,V,,V,,V*47
2025-04-09T08:30:46.4672833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.67,A,,,V,,V,,V*47
2025-04-09T08:30:47.4679045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.72,A,,,V,,V,,V*44
2025-04-09T08:30:48.4677992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.76,A,,,V,,V,,V*4E
2025-04-09T08:30:49.4678680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.73,A,,,V,,V,,V*45
2025-04-09T08:30:50.4675497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.64,A,,,V,,V,,V*40
2025-04-09T08:30:51.4681748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.59,A,,,V,,V,,V*4A
2025-04-09T08:30:52.4678568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.60,A,,,V,,V,,V*46
2025-04-09T08:30:53.4675391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.67,A,,,V,,V,,V*40
2025-04-09T08:30:54.4676802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.71,A,,,V,,V,,V*41
2025-04-09T08:30:55.4683939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.77,A,,,V,,V,,V*4F
2025-04-09T08:30:56.4679493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.83,A,,,V,,V,,V*41
2025-04-09T08:30:57.4685805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.83,A,,,V,,V,,V*41
2025-04-09T08:30:58.4682767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.75,A,,,V,,V,,V*4D
2025-04-09T08:30:59.4679672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.67,A,,,V,,V,,V*44
2025-04-09T08:31:00.4687719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.59,A,,,V,,V,,V*42
2025-04-09T08:31:01.4684702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.59,A,,,V,,V,,V*4A
2025-04-09T08:31:02.4684819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.67,A,,,V,,V,,V*42
2025-04-09T08:31:03.4684030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.76,A,,,V,,V,,V*4E
2025-04-09T08:31:04.4690429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.73,A,,,V,,V,,V*4A
2025-04-09T08:31:05.4691376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.61,A,,,V,,V,,V*45
2025-04-09T08:31:06.4688177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.54,A,,,V,,V,,V*44
2025-04-09T08:31:07.4684907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.54,A,,,V,,V,,V*45
2025-04-09T08:31:08.4691443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.59,A,,,V,,V,,V*4B
2025-04-09T08:31:09.4688065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.56,A,,,V,,V,,V*4D
2025-04-09T08:31:10.4594903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.53,A,,,V,,V,,V*49
2025-04-09T08:31:11.4591789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.53,A,,,V,,V,,V*46
2025-04-09T08:31:12.4697661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.57,A,,,V,,V,,V*4C
2025-04-09T08:31:13.4694517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.60,A,,,V,,V,,V*42
2025-04-09T08:31:14.4695834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.61,A,,,V,,V,,V*42
2025-04-09T08:31:15.4692481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.61,A,,,V,,V,,V*43
2025-04-09T08:31:16.4699948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.61,A,,,V,,V,,V*49
2025-04-09T08:31:17.4597211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.62,A,,,V,,V,,V*47
2025-04-09T08:31:18.4601046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.61,A,,,V,,V,,V*40
2025-04-09T08:31:19.4699256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.61,A,,,V,,V,,V*46
2025-04-09T08:31:20.4695949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.66,A,,,V,,V,,V*46
2025-04-09T08:31:21.4703095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.68,A,,,V,,V,,V*4B
2025-04-09T08:31:22.4704435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.67,A,,,V,,V,,V*42
2025-04-09T08:31:23.4601690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.67,A,,,V,,V,,V*43
2025-04-09T08:31:24.4700012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.67,A,,,V,,V,,V*42
2025-04-09T08:31:25.4706343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.68,A,,,V,,V,,V*4F
2025-04-09T08:31:26.4603689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.70,A,,,V,,V,,V*47
2025-04-09T08:31:27.4702103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.69,A,,,V,,V,,V*49
2025-04-09T08:31:28.4608926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.65,A,,,V,,V,,V*4D
2025-04-09T08:31:29.4605548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.61,A,,,V,,V,,V*47
2025-04-09T08:31:30.4602332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.61,A,,,V,,V,,V*48
2025-04-09T08:31:31.4604556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.66,A,,,V,,V,,V*44
2025-04-09T08:31:32.4610765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.73,A,,,V,,V,,V*46
2025-04-09T08:31:33.4607725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.78,A,,,V,,V,,V*4F
2025-04-09T08:31:34.4604437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.75,A,,,V,,V,,V*42
2025-04-09T08:31:35.4711110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.72,A,,,V,,V,,V*46
2025-04-09T08:31:36.4607864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.70,A,,,V,,V,,V*42
2025-04-09T08:31:37.4614357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.69,A,,,V,,V,,V*4B
2025-04-09T08:31:38.4614517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.73,A,,,V,,V,,V*46
2025-04-09T08:31:39.4612679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.78,A,,,V,,V,,V*4F
2025-04-09T08:31:40.4609500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.81,A,,,V,,V,,V*48
2025-04-09T08:31:41.4617751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.78,A,,,V,,V,,V*4D
2025-04-09T08:31:42.4614502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.75,A,,,V,,V,,V*46
2025-04-09T08:31:43.4611333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.79,A,,,V,,V,,V*4A
2025-04-09T08:31:44.4617691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.82,A,,,V,,V,,V*48
2025-04-09T08:31:45.4614277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.84,A,,,V,,V,,V*4D
2025-04-09T08:31:46.4620809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.84,A,,,V,,V,,V*42
2025-04-09T08:31:47.4617631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.81,A,,,V,,V,,V*47
2025-04-09T08:31:48.4617555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.78,A,,,V,,V,,V*41
2025-04-09T08:31:49.4620099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.72,A,,,V,,V,,V*40
2025-04-09T08:31:50.4619087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.71,A,,,V,,V,,V*40
2025-04-09T08:31:51.4625371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.78,A,,,V,,V,,V*4B
2025-04-09T08:31:52.4622296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.86,A,,,V,,V,,V*4F
2025-04-09T08:31:53.4619157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.88,A,,,V,,V,,V*4D
2025-04-09T08:31:54.4625651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.83,A,,,V,,V,,V*47
2025-04-09T08:31:55.4622341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.75,A,,,V,,V,,V*43
2025-04-09T08:31:56.4627120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.71,A,,,V,,V,,V*41
2025-04-09T08:31:57.4657294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.65,A,,,V,,V,,V*42
2025-04-09T08:31:58.4628188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.65,A,,,V,,V,,V*41
2025-04-09T08:31:59.4624813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.72,A,,,V,,V,,V*45
2025-04-09T08:32:00.4631129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.78,A,,,V,,V,,V*4F
2025-04-09T08:32:01.4628019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.72,A,,,V,,V,,V*44
2025-04-09T08:32:02.4625971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.69,A,,,V,,V,,V*4F
2025-04-09T08:32:03.4628085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.73,A,,,V,,V,,V*4A
2025-04-09T08:32:04.4630395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.76,A,,,V,,V,,V*45
2025-04-09T08:32:05.4628972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.67,A,,,V,,V,,V*44
2025-04-09T08:32:06.4635520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.60,A,,,V,,V,,V*48
2025-04-09T08:32:07.4635510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.59,A,,,V,,V,,V*43
2025-04-09T08:32:08.4632558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.60,A,,,V,,V,,V*48
2025-04-09T08:32:09.4529401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.56,A,,,V,,V,,V*4D
2025-04-09T08:32:10.4635732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.52,A,,,V,,V,,V*40
2025-04-09T08:32:11.4532674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.56,A,,,V,,V,,V*4E
2025-04-09T08:32:12.4638569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.65,A,,,V,,V,,V*42
2025-04-09T08:32:13.4635273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.79,A,,,V,,V,,V*4C
2025-04-09T08:32:14.4532498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.86,A,,,V,,V,,V*4A
2025-04-09T08:32:15.4638810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.83,A,,,V,,V,,V*48
2025-04-09T08:32:16.4535679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.78,A,,,V,,V,,V*4B
2025-04-09T08:32:17.4641811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.71,A,,,V,,V,,V*42
2025-04-09T08:32:18.4539315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.63,A,,,V,,V,,V*4B
2025-04-09T08:32:19.4636006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.60,A,,,V,,V,,V*48
2025-04-09T08:32:20.4481170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.65,A,,,V,,V,,V*44
2025-04-09T08:32:21.4515668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.78,A,,,V,,V,,V*4D
2025-04-09T08:32:22.4401349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.87,A,,,V,,V,,V*4F
2025-04-09T08:32:23.4397809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.87,A,,,V,,V,,V*4E
2025-04-09T08:32:24.4498477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.84,A,,,V,,V,,V*48
2025-04-09T08:32:25.4405483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.82,A,,,V,,V,,V*4D
2025-04-09T08:32:26.4501862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.79,A,,,V,,V,,V*4E
2025-04-09T08:32:27.4508137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.76,A,,,V,,V,,V*4D
2025-04-09T08:32:28.4405282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.71,A,,,V,,V,,V*4E
2025-04-09T08:32:29.4501503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.67,A,,,V,,V,,V*48
2025-04-09T08:32:30.4411381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.68,A,,,V,,V,,V*40
2025-04-09T08:32:31.4406156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.78,A,,,V,,V,,V*49
2025-04-09T08:32:32.4412395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.86,A,,,V,,V,,V*4B
2025-04-09T08:32:33.4406074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.85,A,,,V,,V,,V*4B
2025-04-09T08:32:34.4412558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.78,A,,,V,,V,,V*4F
2025-04-09T08:32:35.4409467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.71,A,,,V,,V,,V*4B
2025-04-09T08:32:36.4415874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.68,A,,,V,,V,,V*40
2025-04-09T08:32:37.4412657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.67,A,,,V,,V,,V*41
2025-04-09T08:32:38.4409252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.65,A,,,V,,V,,V*44
2025-04-09T08:32:39.4409668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.65,A,,,V,,V,,V*45
2025-04-09T08:32:40.4416137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.67,A,,,V,,V,,V*46
2025-04-09T08:32:41.4413586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.69,A,,,V,,V,,V*4F
2025-04-09T08:32:42.4411407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.68,A,,,V,,V,,V*45
2025-04-09T08:32:43.4417906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.66,A,,,V,,V,,V*40
2025-04-09T08:32:44.4414784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.68,A,,,V,,V,,V*40
2025-04-09T08:32:45.4417350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.66,A,,,V,,V,,V*40
2025-04-09T08:32:46.4416385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.60,A,,,V,,V,,V*4A
2025-04-09T08:32:47.4422896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.57,A,,,V,,V,,V*42
2025-04-09T08:32:48.4420705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.57,A,,,V,,V,,V*43
2025-04-09T08:32:49.4417336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.60,A,,,V,,V,,V*41
2025-04-09T08:32:50.4324744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.63,A,,,V,,V,,V*45
2025-04-09T08:32:51.4421029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.68,A,,,V,,V,,V*41
2025-04-09T08:32:52.4318206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.71,A,,,V,,V,,V*4B
2025-04-09T08:32:53.4424365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.74,A,,,V,,V,,V*4C
2025-04-09T08:32:54.4421068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.79,A,,,V,,V,,V*4B
2025-04-09T08:32:55.4427297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.84,A,,,V,,V,,V*4E
2025-04-09T08:32:56.4422783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.81,A,,,V,,V,,V*4C
2025-04-09T08:32:57.4429222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.70,A,,,V,,V,,V*49
2025-04-09T08:32:58.4426155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.56,A,,,V,,V,,V*4B
2025-04-09T08:32:59.4422816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.49,A,,,V,,V,,V*44
2025-04-09T08:33:00.4329673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.52,A,,,V,,V,,V*48
2025-04-09T08:33:01.4429498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.60,A,,,V,,V,,V*45
2025-04-09T08:33:02.4425485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.65,A,,,V,,V,,V*41
2025-04-09T08:33:03.4327355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.62,A,,,V,,V,,V*45
2025-04-09T08:33:04.4433390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.56,A,,,V,,V,,V*49
2025-04-09T08:33:05.4430045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.58,A,,,V,,V,,V*4D
2025-04-09T08:33:06.4429309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.68,A,,,V,,V,,V*46
2025-04-09T08:33:07.4335071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.74,A,,,V,,V,,V*48
2025-04-09T08:33:08.4433606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.72,A,,,V,,V,,V*44
2025-04-09T08:33:09.4330736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.68,A,,,V,,V,,V*4B
2025-04-09T08:33:10.4337242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.63,A,,,V,,V,,V*46
2025-04-09T08:33:11.4333850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.57,A,,,V,,V,,V*41
2025-04-09T08:33:12.4340216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.56,A,,,V,,V,,V*44
2025-04-09T08:33:13.4336981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.61,A,,,V,,V,,V*46
2025-04-09T08:33:14.4339531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.63,A,,,V,,V,,V*42
2025-04-09T08:33:15.4336314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.65,A,,,V,,V,,V*40
2025-04-09T08:33:16.4342506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.72,A,,,V,,V,,V*4B
2025-04-09T08:33:17.4339506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.78,A,,,V,,V,,V*48
2025-04-09T08:33:18.4335982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.73,A,,,V,,V,,V*43
2025-04-09T08:33:19.4342771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.62,A,,,V,,V,,V*4A
2025-04-09T08:33:20.4339238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.55,A,,,V,,V,,V*43
2025-04-09T08:33:21.4346713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.48,A,,,V,,V,,V*4D
2025-04-09T08:33:22.4345608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.44,A,,,V,,V,,V*47
2025-04-09T08:33:23.4342269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.48,A,,,V,,V,,V*48
2025-04-09T08:33:24.4348633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.55,A,,,V,,V,,V*41
2025-04-09T08:33:25.4340997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.63,A,,,V,,V,,V*43
2025-04-09T08:33:26.4347650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.69,A,,,V,,V,,V*4A
2025-04-09T08:33:27.4344447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.68,A,,,V,,V,,V*4A
2025-04-09T08:33:28.4350668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.64,A,,,V,,V,,V*4C
2025-04-09T08:33:29.4347455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.58,A,,,V,,V,,V*4F
2025-04-09T08:33:30.4354125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.54,A,,,V,,V,,V*41
2025-04-09T08:33:31.4350579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.57,A,,,V,,V,,V*4D
2025-04-09T08:33:32.4348607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.66,A,,,V,,V,,V*4F
2025-04-09T08:33:33.4355066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.71,A,,,V,,V,,V*44
2025-04-09T08:33:34.4352722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.70,A,,,V,,V,,V*41
2025-04-09T08:33:35.4349558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.65,A,,,V,,V,,V*44
2025-04-09T08:33:36.4356480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.63,A,,,V,,V,,V*40
2025-04-09T08:33:37.4353285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.65,A,,,V,,V,,V*41
2025-04-09T08:33:38.4350120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.66,A,,,V,,V,,V*4F
2025-04-09T08:33:39.4352355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.63,A,,,V,,V,,V*45
2025-04-09T08:33:40.4358808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.60,A,,,V,,V,,V*44
2025-04-09T08:33:41.4355390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.62,A,,,V,,V,,V*40
2025-04-09T08:33:42.4355351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.66,A,,,V,,V,,V*44
2025-04-09T08:33:43.4361735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.68,A,,,V,,V,,V*49
2025-04-09T08:33:44.4358655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.67,A,,,V,,V,,V*4F
2025-04-09T08:33:45.4355302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.69,A,,,V,,V,,V*43
2025-04-09T08:33:46.4361682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.72,A,,,V,,V,,V*4A
2025-04-09T08:33:47.4358358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.75,A,,,V,,V,,V*41
2025-04-09T08:33:48.4364904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.78,A,,,V,,V,,V*48
2025-04-09T08:33:49.4363024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.75,A,,,V,,V,,V*40
2025-04-09T08:33:50.4365604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.69,A,,,V,,V,,V*49
2025-04-09T08:33:51.4363859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.65,A,,,V,,V,,V*46
2025-04-09T08:33:52.4368952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.63,A,,,V,,V,,V*4B
2025-04-09T08:33:53.4365761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.64,A,,,V,,V,,V*4E
2025-04-09T08:33:54.4362392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.71,A,,,V,,V,,V*46
2025-04-09T08:33:55.4369041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.80,A,,,V,,V,,V*49
2025-04-09T08:33:56.4363197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.86,A,,,V,,V,,V*4A
2025-04-09T08:33:57.4370096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.85,A,,,V,,V,,V*48
2025-04-09T08:33:58.4368675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.76,A,,,V,,V,,V*46
2025-04-09T08:33:59.4298066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.67,A,,,V,,V,,V*41
2025-04-09T08:34:00.4373067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.64,A,,,V,,V,,V*46
2025-04-09T08:34:01.4270881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.63,A,,,V,,V,,V*43
2025-04-09T08:34:02.4269224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.62,A,,,V,,V,,V*43
2025-04-09T08:34:03.4274151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.63,A,,,V,,V,,V*4A
2025-04-09T08:34:04.4370302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.61,A,,,V,,V,,V*48
2025-04-09T08:34:05.4269262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.63,A,,,V,,V,,V*43
2025-04-09T08:34:06.4375417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.72,A,,,V,,V,,V*4B
2025-04-09T08:34:07.4372018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.81,A,,,V,,V,,V*4A
2025-04-09T08:34:08.4371490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.79,A,,,V,,V,,V*4B
2025-04-09T08:34:09.4277165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.69,A,,,V,,V,,V*4F
2025-04-09T08:34:10.4373305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.60,A,,,V,,V,,V*47
2025-04-09T08:34:11.4379660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.57,A,,,V,,V,,V*4E
2025-04-09T08:34:12.4376372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.58,A,,,V,,V,,V*47
2025-04-09T08:34:13.4382790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.60,A,,,V,,V,,V*4F
2025-04-09T08:34:14.4379699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.61,A,,,V,,V,,V*4B
2025-04-09T08:34:15.4285328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.63,A,,,V,,V,,V*42
2025-04-09T08:34:16.4384179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.64,A,,,V,,V,,V*41
2025-04-09T08:34:17.4382502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.64,A,,,V,,V,,V*41
2025-04-09T08:34:18.4279704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.61,A,,,V,,V,,V*40
2025-04-09T08:34:19.4386562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.57,A,,,V,,V,,V*43
2025-04-09T08:34:20.4282351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.52,A,,,V,,V,,V*40
2025-04-09T08:34:21.4283532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.53,A,,,V,,V,,V*45
2025-04-09T08:34:22.4289921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.56,A,,,V,,V,,V*4C
2025-04-09T08:34:23.4286628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.55,A,,,V,,V,,V*46
2025-04-09T08:34:24.4283423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.53,A,,,V,,V,,V*49
2025-04-09T08:34:25.4290094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.51,A,,,V,,V,,V*47
2025-04-09T08:34:26.4284398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.50,A,,,V,,V,,V*42
2025-04-09T08:34:27.4323971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.50,A,,,V,,V,,V*48
2025-04-09T08:34:28.4287591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.49,A,,,V,,V,,V*47
2025-04-09T08:34:29.4293640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.47,A,,,V,,V,,V*49
2025-04-09T08:34:30.4292179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.49,A,,,V,,V,,V*42
2025-04-09T08:34:31.4288835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.53,A,,,V,,V,,V*43
2025-04-09T08:34:32.4295617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.57,A,,,V,,V,,V*42
2025-04-09T08:34:33.4295033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.57,A,,,V,,V,,V*42
2025-04-09T08:34:34.4293923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.52,A,,,V,,V,,V*44
2025-04-09T08:34:35.4299096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.45,A,,,V,,V,,V*45
2025-04-09T08:34:36.4295669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.45,A,,,V,,V,,V*40
2025-04-09T08:34:37.4293659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.53,A,,,V,,V,,V*48
2025-04-09T08:34:38.4298980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.56,A,,,V,,V,,V*43
2025-04-09T08:34:39.4295638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.53,A,,,V,,V,,V*40
2025-04-09T08:34:40.4301934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.50,A,,,V,,V,,V*4B
2025-04-09T08:34:41.4298860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.49,A,,,V,,V,,V*40
2025-04-09T08:34:42.4296131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.51,A,,,V,,V,,V*45
2025-04-09T08:34:43.4302593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.55,A,,,V,,V,,V*42
2025-04-09T08:34:44.4299394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.57,A,,,V,,V,,V*46
2025-04-09T08:34:45.4305676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.57,A,,,V,,V,,V*42
2025-04-09T08:34:46.4302388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.54,A,,,V,,V,,V*40
2025-04-09T08:34:47.4300092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.53,A,,,V,,V,,V*44
2025-04-09T08:34:48.4306739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.52,A,,,V,,V,,V*48
2025-04-09T08:34:49.4303126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.51,A,,,V,,V,,V*41
2025-04-09T08:34:50.4309664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.52,A,,,V,,V,,V*47
2025-04-09T08:34:51.4306534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.58,A,,,V,,V,,V*4A
2025-04-09T08:34:52.4309911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.65,A,,,V,,V,,V*42
2025-04-09T08:34:53.4306380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.66,A,,,V,,V,,V*44
2025-04-09T08:34:54.4324533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.64,A,,,V,,V,,V*46
2025-04-09T08:34:55.4210058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.56,A,,,V,,V,,V*43
2025-04-09T08:34:56.4306272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.45,A,,,V,,V,,V*44
2025-04-09T08:34:57.4312860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.41,A,,,V,,V,,V*43
2025-04-09T08:34:58.4309490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.41,A,,,V,,V,,V*46
2025-04-09T08:34:59.4315723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.46,A,,,V,,V,,V*45
2025-04-09T08:35:00.4312642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.54,A,,,V,,V,,V*40
2025-04-09T08:35:01.4309408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.59,A,,,V,,V,,V*4D
2025-04-09T08:35:02.4309416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.55,A,,,V,,V,,V*4E
2025-04-09T08:35:03.4315954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.46,A,,,V,,V,,V*47
2025-04-09T08:35:04.4312714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.41,A,,,V,,V,,V*43
2025-04-09T08:35:05.4319072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.45,A,,,V,,V,,V*42
2025-04-09T08:35:06.4220865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.48,A,,,V,,V,,V*4C
2025-04-09T08:35:07.4319083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.45,A,,,V,,V,,V*40
2025-04-09T08:35:08.4315015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.40,A,,,V,,V,,V*47
2025-04-09T08:35:09.4221999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.38,A,,,V,,V,,V*49
2025-04-09T08:35:10.4218685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.44,A,,,V,,V,,V*40
2025-04-09T08:35:11.4215452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.51,A,,,V,,V,,V*4B
2025-04-09T08:35:12.4222024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.56,A,,,V,,V,,V*43
2025-04-09T08:35:13.4318213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.55,A,,,V,,V,,V*43
2025-04-09T08:35:14.4224986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.50,A,,,V,,V,,V*46
2025-04-09T08:35:15.4321542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.51,A,,,V,,V,,V*45
2025-04-09T08:35:16.4320582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.60,A,,,V,,V,,V*40
2025-04-09T08:35:17.4326903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.70,A,,,V,,V,,V*42
2025-04-09T08:35:18.4249930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.73,A,,,V,,V,,V*43
2025-04-09T08:35:19.4321986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.66,A,,,V,,V,,V*41
2025-04-09T08:35:20.4328208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.57,A,,,V,,V,,V*46
2025-04-09T08:35:21.4325008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.57,A,,,V,,V,,V*46
2025-04-09T08:35:22.4231882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.63,A,,,V,,V,,V*46
2025-04-09T08:35:23.4229213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.63,A,,,V,,V,,V*47
2025-04-09T08:35:24.4227865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.62,A,,,V,,V,,V*41
2025-04-09T08:35:25.4234224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.64,A,,,V,,V,,V*42
2025-04-09T08:35:26.4231276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.66,A,,,V,,V,,V*4D
2025-04-09T08:35:27.4227762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.66,A,,,V,,V,,V*4E
2025-04-09T08:35:28.4232637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.72,A,,,V,,V,,V*45
2025-04-09T08:35:29.4231323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.75,A,,,V,,V,,V*47
2025-04-09T08:35:30.4337319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.71,A,,,V,,V,,V*47
2025-04-09T08:35:31.4234493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.66,A,,,V,,V,,V*42
2025-04-09T08:35:32.4231168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.65,A,,,V,,V,,V*47
2025-04-09T08:35:33.4237530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.64,A,,,V,,V,,V*44
2025-04-09T08:35:34.4234365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.65,A,,,V,,V,,V*42
2025-04-09T08:35:35.4240584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.65,A,,,V,,V,,V*43
2025-04-09T08:35:36.4241400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.64,A,,,V,,V,,V*42
2025-04-09T08:35:37.4240347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.68,A,,,V,,V,,V*49
2025-04-09T08:35:38.4237049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.71,A,,,V,,V,,V*44
2025-04-09T08:35:39.4243312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.71,A,,,V,,V,,V*40
2025-04-09T08:35:40.4235988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.70,A,,,V,,V,,V*40
2025-04-09T08:35:41.4242776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.67,A,,,V,,V,,V*4E
2025-04-09T08:35:42.4240108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.64,A,,,V,,V,,V*40
2025-04-09T08:35:43.4238327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.67,A,,,V,,V,,V*45
2025-04-09T08:35:44.4259294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.71,A,,,V,,V,,V*40
2025-04-09T08:35:45.4244044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.70,A,,,V,,V,,V*46
2025-04-09T08:35:46.4245109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.70,A,,,V,,V,,V*40
2025-04-09T08:35:47.4247235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.76,A,,,V,,V,,V*42
2025-04-09T08:35:48.4241775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.86,A,,,V,,V,,V*40
2025-04-09T08:35:49.4250861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.93,A,,,V,,V,,V*4D
2025-04-09T08:35:50.4247628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.90,A,,,V,,V,,V*46
2025-04-09T08:35:51.4244815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.79,A,,,V,,V,,V*4A
2025-04-09T08:35:52.4252776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.69,A,,,V,,V,,V*4E
2025-04-09T08:35:53.4249724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.67,A,,,V,,V,,V*41
2025-04-09T08:35:54.4247917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.71,A,,,V,,V,,V*47
2025-04-09T08:35:55.4254356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.77,A,,,V,,V,,V*45
2025-04-09T08:35:56.4250954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.78,A,,,V,,V,,V*4E
2025-04-09T08:35:57.4257446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.79,A,,,V,,V,,V*4A
2025-04-09T08:35:58.4254305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.84,A,,,V,,V,,V*4E
2025-04-09T08:35:59.4252960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.90,A,,,V,,V,,V*4A
2025-04-09T08:36:00.4265079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.91,A,,,V,,V,,V*48
2025-04-09T08:36:01.4257454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.90,A,,,V,,V,,V*46
2025-04-09T08:36:02.4256427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.86,A,,,V,,V,,V*41
2025-04-09T08:36:03.4255526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.82,A,,,V,,V,,V*46
2025-04-09T08:36:04.4262110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.82,A,,,V,,V,,V*46
2025-04-09T08:36:05.4159294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.82,A,,,V,,V,,V*45
2025-04-09T08:36:06.4192917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.84,A,,,V,,V,,V*43
2025-04-09T08:36:07.4163981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.89,A,,,V,,V,,V*4E
2025-04-09T08:36:08.4262036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.94,A,,,V,,V,,V*46
2025-04-09T08:36:09.4258910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.94,A,,,V,,V,,V*43
2025-04-09T08:36:10.4165624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.88,A,,,V,,V,,V*47
2025-04-09T08:36:11.4162470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.82,A,,,V,,V,,V*44
2025-04-09T08:36:12.4159175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.75,A,,,V,,V,,V*4D
2025-04-09T08:36:13.4165640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.76,A,,,V,,V,,V*49
2025-04-09T08:36:14.4164321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.80,A,,,V,,V,,V*40
2025-04-09T08:36:15.4161063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.81,A,,,V,,V,,V*42
2025-04-09T08:36:16.4168042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.80,A,,,V,,V,,V*4C
2025-04-09T08:36:17.4170360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.83,A,,,V,,V,,V*41
2025-04-09T08:36:18.4162848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.84,A,,,V,,V,,V*44
2025-04-09T08:36:19.4165026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.82,A,,,V,,V,,V*42
2025-04-09T08:36:20.4171713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.84,A,,,V,,V,,V*48
2025-04-09T08:36:21.4268619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.94,A,,,V,,V,,V*47
2025-04-09T08:36:22.4166868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.98,A,,,V,,V,,V*4D
2025-04-09T08:36:23.4173214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.93,A,,,V,,V,,V*42
2025-04-09T08:36:24.4169961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.83,A,,,V,,V,,V*44
2025-04-09T08:36:25.4176755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.70,A,,,V,,V,,V*4C
2025-04-09T08:36:26.4173730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.64,A,,,V,,V,,V*4F
2025-04-09T08:36:27.4170339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.70,A,,,V,,V,,V*4B
2025-04-09T08:36:28.4172861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.79,A,,,V,,V,,V*41
2025-04-09T08:36:29.4282305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.82,A,,,V,,V,,V*41
2025-04-09T08:36:30.4273404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.80,A,,,V,,V,,V*4D
2025-04-09T08:36:31.4179894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.81,A,,,V,,V,,V*4C
2025-04-09T08:36:32.4177291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.82,A,,,V,,V,,V*41
2025-04-09T08:36:33.4179582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.81,A,,,V,,V,,V*4B
2025-04-09T08:36:34.4176432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.75,A,,,V,,V,,V*4E
2025-04-09T08:36:35.4180169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.51,A,,,V,,V,,V*4E
2025-04-09T08:36:36.4176945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.31,A,,,V,,V,,V*4E
2025-04-09T08:36:37.4147452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.20,A,,,V,,V,,V*40
2025-04-09T08:36:38.4073346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.22,A,,,V,,V,,V*4F
2025-04-09T08:36:39.4045076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.31,A,,,V,,V,,V*4E
2025-04-09T08:36:40.4042396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.43,A,,,V,,V,,V*4D
2025-04-09T08:36:41.4038886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.53,A,,,V,,V,,V*48
2025-04-09T08:36:42.4045496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.61,A,,,V,,V,,V*45
2025-04-09T08:36:43.4041980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.62,A,,,V,,V,,V*4E
2025-04-09T08:36:44.4048499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.58,A,,,V,,V,,V*46
2025-04-09T08:36:45.4048389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.50,A,,,V,,V,,V*4E
2025-04-09T08:36:46.4045322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.36,A,,,V,,V,,V*46
2025-04-09T08:36:47.4102409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.23,A,,,V,,V,,V*4E
2025-04-09T08:36:48.4049135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.18,A,,,V,,V,,V*41
2025-04-09T08:36:49.4045808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.21,A,,,V,,V,,V*4C
2025-04-09T08:36:50.4052025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.30,A,,,V,,V,,V*4F
2025-04-09T08:36:51.4048959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.36,A,,,V,,V,,V*46
2025-04-09T08:36:52.4045662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.36,A,,,V,,V,,V*4C
2025-04-09T08:36:53.4052212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.41,A,,,V,,V,,V*49
2025-04-09T08:36:54.3949252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.50,A,,,V,,V,,V*44
2025-04-09T08:36:55.4055135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.48,A,,,V,,V,,V*47
2025-04-09T08:36:56.3957540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.37,A,,,V,,V,,V*49
2025-04-09T08:36:57.4049608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.26,A,,,V,,V,,V*45
2025-04-09T08:36:58.4056383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.17,A,,,V,,V,,V*4F
2025-04-09T08:36:59.3953204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.13,A,,,V,,V,,V*4C
2025-04-09T08:37:00.4059260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.15,A,,,V,,V,,V*4C
2025-04-09T08:37:01.4056102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.25,A,,,V,,V,,V*45
2025-04-09T08:37:02.4052832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.34,A,,,V,,V,,V*4B
2025-04-09T08:37:03.4054649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.35,A,,,V,,V,,V*4B
2025-04-09T08:37:04.3980548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.31,A,,,V,,V,,V*49
2025-04-09T08:37:05.4055538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.26,A,,,V,,V,,V*47
2025-04-09T08:37:06.3963605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.21,A,,,V,,V,,V*4C
2025-04-09T08:37:07.4060119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.18,A,,,V,,V,,V*46
2025-04-09T08:37:08.3957125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.16,A,,,V,,V,,V*4E
2025-04-09T08:37:09.3963769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.15,A,,,V,,V,,V*4D
2025-04-09T08:37:10.3960360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.15,A,,,V,,V,,V*4E
2025-04-09T08:37:11.3966756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.19,A,,,V,,V,,V*43
2025-04-09T08:37:12.3963620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.26,A,,,V,,V,,V*4F
2025-04-09T08:37:13.3960320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.35,A,,,V,,V,,V*4C
2025-04-09T08:37:14.3966902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.20,A,,,V,,V,,V*48
2025-04-09T08:37:15.3963479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.08,A,,,V,,V,,V*43
2025-04-09T08:37:16.3970742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.02,A,,,V,,V,,V*6C
2025-04-09T08:37:17.3967651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-04-09T08:37:18.3871670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2025-04-09T08:37:19.3968192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.09,A,,,V,,V,,V*47
2025-04-09T08:37:20.3965024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.16,A,,,V,,V,,V*4F
2025-04-09T08:37:21.3971435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.16,A,,,V,,V,,V*4D
2025-04-09T08:37:22.3968076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.14,A,,,V,,V,,V*4D
2025-04-09T08:37:23.4074166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.15,A,,,V,,V,,V*47
2025-04-09T08:37:24.3971099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.17,A,,,V,,V,,V*4F
2025-04-09T08:37:25.4077119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.17,A,,,V,,V,,V*48
2025-04-09T08:37:26.3977776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.11,A,,,V,,V,,V*41
2025-04-09T08:37:27.3978808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.02,A,,,V,,V,,V*4A
2025-04-09T08:37:28.3975696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.02,A,,,V,,V,,V*66
2025-04-09T08:37:29.4071912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.03,A,,,V,,V,,V*6F
2025-04-09T08:37:30.3972218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.10,A,,,V,,V,,V*64
2025-04-09T08:37:31.3978640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.24,A,,,V,,V,,V*64
2025-04-09T08:37:32.3975187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.26,A,,,V,,V,,V*66
2025-04-09T08:37:33.3977994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.23,A,,,V,,V,,V*61
2025-04-09T08:37:34.3984204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.16,A,,,V,,V,,V*61
2025-04-09T08:37:35.3982109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.07,A,,,V,,V,,V*6B
2025-04-09T08:37:36.3978875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.01,A,,,V,,V,,V*61
2025-04-09T08:37:37.3985178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.02,A,,,V,,V,,V*66
2025-04-09T08:37:38.3977962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-04-09T08:37:39.3984449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.10,A,,,V,,V,,V*66
2025-04-09T08:37:40.3979513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.04,A,,,V,,V,,V*64
2025-04-09T08:37:41.3985962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.04,A,,,V,,V,,V*44
2025-04-09T08:37:42.3982558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.05,A,,,V,,V,,V*4D
2025-04-09T08:37:43.3989035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.03,A,,,V,,V,,V*49
2025-04-09T08:37:44.3886930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.02,A,,,V,,V,,V*4E
2025-04-09T08:37:45.3985906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.08,A,,,V,,V,,V*47
2025-04-09T08:37:46.3990603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.04,A,,,V,,V,,V*4B
2025-04-09T08:37:47.3987556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.06,A,,,V,,V,,V*67
2025-04-09T08:37:48.3993944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.13,A,,,V,,V,,V*60
2025-04-09T08:37:49.3990901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.12,A,,,V,,V,,V*69
2025-04-09T08:37:50.3988500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.05,A,,,V,,V,,V*6B
2025-04-09T08:37:51.3893979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.00,A,,,V,,V,,V*47
2025-04-09T08:37:52.3990514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.03,A,,,V,,V,,V*43
2025-04-09T08:37:53.3994864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.05,A,,,V,,V,,V*4B
2025-04-09T08:37:54.3890420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.12,A,,,V,,V,,V*4E
2025-04-09T08:37:55.3989694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.08,A,,,V,,V,,V*47
2025-04-09T08:37:56.3990565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.03,A,,,V,,V,,V*66
2025-04-09T08:37:57.3897555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.11,A,,,V,,V,,V*68
2025-04-09T08:37:58.3993764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.09,A,,,V,,V,,V*69
2025-04-09T08:37:59.3993584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.14,A,,,V,,V,,V*6C
2025-04-09T08:38:00.4031175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.16,A,,,V,,V,,V*65
2025-04-09T08:38:01.3995369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.14,A,,,V,,V,,V*6F
2025-04-09T08:38:02.4002075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.14,A,,,V,,V,,V*6F
2025-04-09T08:38:03.4004235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.16,A,,,V,,V,,V*61
2025-04-09T08:38:04.3939613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.26,A,,,V,,V,,V*61
2025-04-09T08:38:05.3997753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.39,A,,,V,,V,,V*6A
2025-04-09T08:38:06.4004417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.45,A,,,V,,V,,V*63
2025-04-09T08:38:07.3901512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.44,A,,,V,,V,,V*6F
2025-04-09T08:38:08.3907875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.40,A,,,V,,V,,V*67
2025-04-09T08:38:09.3904675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.42,A,,,V,,V,,V*68
2025-04-09T08:38:10.4001018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.42,A,,,V,,V,,V*6F
2025-04-09T08:38:11.4007550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.49,A,,,V,,V,,V*64
2025-04-09T08:38:12.4004083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.61,A,,,V,,V,,V*69
2025-04-09T08:38:13.4010498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.68,A,,,V,,V,,V*67
2025-04-09T08:38:14.4007325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.69,A,,,V,,V,,V*60
2025-04-09T08:38:15.3906208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.63,A,,,V,,V,,V*6B
2025-04-09T08:38:16.4012124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.55,A,,,V,,V,,V*67
2025-04-09T08:38:17.4009061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.53,A,,,V,,V,,V*62
2025-04-09T08:38:18.4005815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.51,A,,,V,,V,,V*62
2025-04-09T08:38:19.3912653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.46,A,,,V,,V,,V*62
2025-04-09T08:38:20.3915943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.50,A,,,V,,V,,V*65
2025-04-09T08:38:21.4010944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.54,A,,,V,,V,,V*64
2025-04-09T08:38:22.3917941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.58,A,,,V,,V,,V*6B
2025-04-09T08:38:23.3914622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.71,A,,,V,,V,,V*66
2025-04-09T08:38:24.4010848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.83,A,,,V,,V,,V*6E
2025-04-09T08:38:25.3917925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.90,A,,,V,,V,,V*6F
2025-04-09T08:38:26.3932946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.87,A,,,V,,V,,V*6F
2025-04-09T08:38:27.4016754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.84,A,,,V,,V,,V*6C
2025-04-09T08:38:28.3914943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.81,A,,,V,,V,,V*65
2025-04-09T08:38:29.3913661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.80,A,,,V,,V,,V*61
2025-04-09T08:38:30.3922350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.77,A,,,V,,V,,V*6A
2025-04-09T08:38:31.3920780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.71,A,,,V,,V,,V*6C
2025-04-09T08:38:32.3916467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.67,A,,,V,,V,,V*67
2025-04-09T08:38:33.3922953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.66,A,,,V,,V,,V*66
2025-04-09T08:38:34.3919744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.74,A,,,V,,V,,V*6D
2025-04-09T08:38:35.3925965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.93,A,,,V,,V,,V*6F
2025-04-09T08:38:36.3918373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.07,A,,,V,,V,,V*64
2025-04-09T08:38:37.3924753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.04,A,,,V,,V,,V*65
2025-04-09T08:38:38.3921430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.99,A,,,V,,V,,V*64
2025-04-09T08:38:39.3927930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.93,A,,,V,,V,,V*6B
2025-04-09T08:38:40.3929340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.84,A,,,V,,V,,V*68
2025-04-09T08:38:41.3926212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.72,A,,,V,,V,,V*60
2025-04-09T08:38:42.3922792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.64,A,,,V,,V,,V*66
2025-04-09T08:38:43.3929301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.60,A,,,V,,V,,V*6A
2025-04-09T08:38:44.3926085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.65,A,,,V,,V,,V*69
2025-04-09T08:38:45.3932396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.73,A,,,V,,V,,V*6D
2025-04-09T08:38:46.3931049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.82,A,,,V,,V,,V*60
2025-04-09T08:38:47.3930639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.85,A,,,V,,V,,V*6F
2025-04-09T08:38:48.3928247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.89,A,,,V,,V,,V*65
2025-04-09T08:38:49.3934666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.85,A,,,V,,V,,V*6C
2025-04-09T08:38:50.3936587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.79,A,,,V,,V,,V*6F
2025-04-09T08:38:51.3956779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.72,A,,,V,,V,,V*62
2025-04-09T08:38:52.3929995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.64,A,,,V,,V,,V*61
2025-04-09T08:38:53.3932281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.64,A,,,V,,V,,V*63
2025-04-09T08:38:54.3938556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.72,A,,,V,,V,,V*62
2025-04-09T08:38:55.3935373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.85,A,,,V,,V,,V*6D
2025-04-09T08:38:56.3937759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.90,A,,,V,,V,,V*62
2025-04-09T08:38:57.3934416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.99,A,,,V,,V,,V*64
2025-04-09T08:38:58.3941798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.07,A,,,V,,V,,V*65
2025-04-09T08:38:59.3938622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.05,A,,,V,,V,,V*69
2025-04-09T08:39:00.3835998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.00,A,,,V,,V,,V*6D
2025-04-09T08:39:01.3842347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.93,A,,,V,,V,,V*6E
2025-04-09T08:39:02.3938711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.82,A,,,V,,V,,V*6D
2025-04-09T08:39:03.3938491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.79,A,,,V,,V,,V*68
2025-04-09T08:39:04.3845402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.88,A,,,V,,V,,V*62
2025-04-09T08:39:05.3941466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.05,A,,,V,,V,,V*6A
2025-04-09T08:39:06.3848312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.22,A,,,V,,V,,V*61
2025-04-09T08:39:07.3944711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.33,A,,,V,,V,,V*68
2025-04-09T08:39:08.3942618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.37,A,,,V,,V,,V*66
2025-04-09T08:39:09.3949029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.31,A,,,V,,V,,V*69
2025-04-09T08:39:10.3846154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.24,A,,,V,,V,,V*60
2025-04-09T08:39:11.3852627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.23,A,,,V,,V,,V*6A
2025-04-09T08:39:12.3849401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.23,A,,,V,,V,,V*69
2025-04-09T08:39:13.3845872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.20,A,,,V,,V,,V*6C
2025-04-09T08:39:14.3952055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.16,A,,,V,,V,,V*6C
2025-04-09T08:39:15.3849117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.07,A,,,V,,V,,V*63
2025-04-09T08:39:16.3955142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.09,A,,,V,,V,,V*6F
2025-04-09T08:39:17.3852470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.21,A,,,V,,V,,V*62
2025-04-09T08:39:18.3852827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.36,A,,,V,,V,,V*66
2025-04-09T08:39:19.3849470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.46,A,,,V,,V,,V*61
2025-04-09T08:39:20.3855991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.47,A,,,V,,V,,V*6C
2025-04-09T08:39:21.3952379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.40,A,,,V,,V,,V*67
2025-04-09T08:39:22.3859257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.25,A,,,V,,V,,V*68
2025-04-09T08:39:23.3858821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.12,A,,,V,,V,,V*66
2025-04-09T08:39:24.3855470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.04,A,,,V,,V,,V*67
2025-04-09T08:39:25.3953259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.99,A,,,V,,V,,V*65
2025-04-09T08:39:26.3959826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.99,A,,,V,,V,,V*63
2025-04-09T08:39:27.3856944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.22,A,,,V,,V,,V*62
2025-04-09T08:39:28.3863280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.44,A,,,V,,V,,V*67
2025-04-09T08:39:29.3857965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.46,A,,,V,,V,,V*65
2025-04-09T08:39:30.3865772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.38,A,,,V,,V,,V*6E
2025-04-09T08:39:31.3864672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.26,A,,,V,,V,,V*6C
2025-04-09T08:39:32.3864412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.14,A,,,V,,V,,V*6C
2025-04-09T08:39:33.3860994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.09,A,,,V,,V,,V*62
2025-04-09T08:39:34.3867489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.03,A,,,V,,V,,V*6F
2025-04-09T08:39:35.3864221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.96,A,,,V,,V,,V*60
2025-04-09T08:39:36.3861029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.90,A,,,V,,V,,V*64
2025-04-09T08:39:37.3867468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.00,A,,,V,,V,,V*64
2025-04-09T08:39:38.3866541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.11,A,,,V,,V,,V*69
2025-04-09T08:39:39.3964241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.15,A,,,V,,V,,V*6C
2025-04-09T08:39:40.3864702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.14,A,,,V,,V,,V*6D
2025-04-09T08:39:41.3871812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.08,A,,,V,,V,,V*66
2025-04-09T08:39:42.3899868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.10,A,,,V,,V,,V*6E
2025-04-09T08:39:43.3873905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.14,A,,,V,,V,,V*66
2025-04-09T08:39:44.3870759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.13,A,,,V,,V,,V*68
2025-04-09T08:39:45.3867452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.15,A,,,V,,V,,V*6A
2025-04-09T08:39:46.3873918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.14,A,,,V,,V,,V*6A
2025-04-09T08:39:47.3870534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.16,A,,,V,,V,,V*68
2025-04-09T08:39:48.3876962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.28,A,,,V,,V,,V*62
2025-04-09T08:39:49.3873848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.35,A,,,V,,V,,V*6A
2025-04-09T08:39:50.3870512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.36,A,,,V,,V,,V*6A
2025-04-09T08:39:51.3878692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2025-04-09T08:39:52.3875508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.27,A,,,V,,V,,V*6F
2025-04-09T08:39:53.3881902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2025-04-09T08:39:54.3878893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.33,A,,,V,,V,,V*6E
2025-04-09T08:39:55.3876419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2025-04-09T08:39:56.3882732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2025-04-09T08:39:57.3880282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2025-04-09T08:39:58.3876921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.41,A,,,V,,V,,V*6C
2025-04-09T08:39:59.3783848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2025-04-09T08:40:00.3880178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.61,A,,,V,,V,,V*6D
2025-04-09T08:40:01.3878326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.70,A,,,V,,V,,V*6E
2025-04-09T08:40:02.3884715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.78,A,,,V,,V,,V*68
2025-04-09T08:40:03.3885746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.82,A,,,V,,V,,V*66
2025-04-09T08:40:04.3882230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.76,A,,,V,,V,,V*69
2025-04-09T08:40:05.3888663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.67,A,,,V,,V,,V*6B
2025-04-09T08:40:06.3881507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.59,A,,,V,,V,,V*66
2025-04-09T08:40:07.3890394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.58,A,,,V,,V,,V*67
2025-04-09T08:40:08.3883026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2025-04-09T08:40:09.3893980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.56,A,,,V,,V,,V*68
2025-04-09T08:40:10.3888275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2025-04-09T08:40:11.3894481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.66,A,,,V,,V,,V*6A
2025-04-09T08:40:12.3891374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.80,A,,,V,,V,,V*6D
2025-04-09T08:40:13.3888166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.92,A,,,V,,V,,V*6D
2025-04-09T08:40:14.3894601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.97,A,,,V,,V,,V*6E
2025-04-09T08:40:15.3895810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.89,A,,,V,,V,,V*64
2025-04-09T08:40:16.3825727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.75,A,,,V,,V,,V*68
2025-04-09T08:40:17.3892369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.65,A,,,V,,V,,V*63
2025-04-09T08:40:18.3898560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.66,A,,,V,,V,,V*6A
2025-04-09T08:40:19.3795725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.73,A,,,V,,V,,V*66
2025-04-09T08:40:20.3792628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.78,A,,,V,,V,,V*6C
2025-04-09T08:40:21.3796029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.78,A,,,V,,V,,V*65
2025-04-09T08:40:22.3897674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.81,A,,,V,,V,,V*63
2025-04-09T08:40:23.3895948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.82,A,,,V,,V,,V*61
2025-04-09T08:40:24.3802958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.76,A,,,V,,V,,V*67
2025-04-09T08:40:25.3899175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.59,A,,,V,,V,,V*66
2025-04-09T08:40:26.3895919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.42,A,,,V,,V,,V*6F
2025-04-09T08:40:27.3897072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.44,A,,,V,,V,,V*68
2025-04-09T08:40:28.3903636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.58,A,,,V,,V,,V*61
2025-04-09T08:40:29.3897972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2025-04-09T08:40:30.3800233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.49,A,,,V,,V,,V*62
2025-04-09T08:40:31.3906270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2025-04-09T08:40:32.3803180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.28,A,,,V,,V,,V*69
2025-04-09T08:40:33.3809571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.32,A,,,V,,V,,V*6D
2025-04-09T08:40:34.3905937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.37,A,,,V,,V,,V*68
2025-04-09T08:40:35.3904070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.33,A,,,V,,V,,V*6A
2025-04-09T08:40:36.3810672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2025-04-09T08:40:37.3907131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.19,A,,,V,,V,,V*65
2025-04-09T08:40:38.3804373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.13,A,,,V,,V,,V*6A
2025-04-09T08:40:39.3810868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.23,A,,,V,,V,,V*6E
2025-04-09T08:40:40.3906982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.34,A,,,V,,V,,V*68
2025-04-09T08:40:41.3813883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.34,A,,,V,,V,,V*6C
2025-04-09T08:40:42.3810531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.29,A,,,V,,V,,V*66
2025-04-09T08:40:43.3816906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.28,A,,,V,,V,,V*60
2025-04-09T08:40:44.3813988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2025-04-09T08:40:45.3810578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2025-04-09T08:40:46.3817110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2025-04-09T08:40:47.3814328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2025-04-09T08:40:48.3819287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.52,A,,,V,,V,,V*68
2025-04-09T08:40:49.3816190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2025-04-09T08:40:50.3813839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.46,A,,,V,,V,,V*68
2025-04-09T08:40:51.3820350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.47,A,,,V,,V,,V*6F
2025-04-09T08:40:52.3818466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2025-04-09T08:40:53.3814990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.60,A,,,V,,V,,V*68
2025-04-09T08:40:54.3807089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.61,A,,,V,,V,,V*6C
2025-04-09T08:40:55.3733300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.55,A,,,V,,V,,V*6D
2025-04-09T08:40:56.3678238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2025-04-09T08:40:57.3676785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2025-04-09T08:40:58.3683412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2025-04-09T08:40:59.3680666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2025-04-09T08:41:00.3687031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2025-04-09T08:41:01.3684649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2025-04-09T08:41:02.3681342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2025-04-09T08:41:03.3682088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.91,A,,,V,,V,,V*65
2025-04-09T08:41:04.3690965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.90,A,,,V,,V,,V*69
2025-04-09T08:41:05.3687668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.83,A,,,V,,V,,V*61
2025-04-09T08:41:06.3685226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.72,A,,,V,,V,,V*6F
2025-04-09T08:41:07.3683476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2025-04-09T08:41:08.3691812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.62,A,,,V,,V,,V*69
2025-04-09T08:41:09.3688506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.75,A,,,V,,V,,V*69
2025-04-09T08:41:10.3694861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.84,A,,,V,,V,,V*61
2025-04-09T08:41:11.3691766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.94,A,,,V,,V,,V*60
2025-04-09T08:41:12.3688515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-2.00,A,,,V,,V,,V*6B
2025-04-09T08:41:13.3695262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-2.01,A,,,V,,V,,V*68
2025-04-09T08:41:14.3691592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.96,A,,,V,,V,,V*64
2025-04-09T08:41:15.3697923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.87,A,,,V,,V,,V*63
2025-04-09T08:41:16.3694520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.82,A,,,V,,V,,V*65
2025-04-09T08:41:17.3691239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.89,A,,,V,,V,,V*6B
2025-04-09T08:41:18.3596127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.99,A,,,V,,V,,V*66
2025-04-09T08:41:19.3592757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-2.04,A,,,V,,V,,V*6B
2025-04-09T08:41:20.3599191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.97,A,,,V,,V,,V*67
2025-04-09T08:41:21.3695404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.84,A,,,V,,V,,V*6B
2025-04-09T08:41:22.3602370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.76,A,,,V,,V,,V*69
2025-04-09T08:41:23.3599018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.77,A,,,V,,V,,V*68
2025-04-09T08:41:24.3595766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.86,A,,,V,,V,,V*69
2025-04-09T08:41:25.3602884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.94,A,,,V,,V,,V*66
2025-04-09T08:41:26.3701116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.94,A,,,V,,V,,V*64
2025-04-09T08:41:27.3697698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.92,A,,,V,,V,,V*65
2025-04-09T08:41:28.3704302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.87,A,,,V,,V,,V*6B
2025-04-09T08:41:29.3601402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.79,A,,,V,,V,,V*63
2025-04-09T08:41:30.3606753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.77,A,,,V,,V,,V*6D
2025-04-09T08:41:31.3603397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.74,A,,,V,,V,,V*6E
2025-04-09T08:41:32.3607657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.70,A,,,V,,V,,V*6F
2025-04-09T08:41:33.3604185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.74,A,,,V,,V,,V*65
2025-04-09T08:41:34.3610551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.78,A,,,V,,V,,V*63
2025-04-09T08:41:35.3609144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.78,A,,,V,,V,,V*61
2025-04-09T08:41:36.3605893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.80,A,,,V,,V,,V*67
2025-04-09T08:41:37.3613975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.81,A,,,V,,V,,V*61
2025-04-09T08:41:38.3610562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.77,A,,,V,,V,,V*69
2025-04-09T08:41:39.3607263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.74,A,,,V,,V,,V*6A
2025-04-09T08:41:40.3616224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2025-04-09T08:41:41.3613123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.80,A,,,V,,V,,V*67
2025-04-09T08:41:42.3610308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.88,A,,,V,,V,,V*6B
2025-04-09T08:41:43.3616664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.87,A,,,V,,V,,V*6A
2025-04-09T08:41:44.3613447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.87,A,,,V,,V,,V*6A
2025-04-09T08:41:45.3610531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.80,A,,,V,,V,,V*63
2025-04-09T08:41:46.3617184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2025-04-09T08:41:47.3613894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2025-04-09T08:41:48.3620277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2025-04-09T08:41:49.3617039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2025-04-09T08:41:50.3613628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2025-04-09T08:41:51.3620301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.76,A,,,V,,V,,V*68
2025-04-09T08:41:52.3616966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.76,A,,,V,,V,,V*68
2025-04-09T08:41:53.3623384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.77,A,,,V,,V,,V*6C
2025-04-09T08:41:54.3620005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.78,A,,,V,,V,,V*60
2025-04-09T08:41:55.3626588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2025-04-09T08:41:56.3625371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2025-04-09T08:41:57.3622020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2025-04-09T08:41:58.3628373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2025-04-09T08:41:59.3625306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2025-04-09T08:42:00.3623258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2025-04-09T08:42:01.3629902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2025-04-09T08:42:02.3626488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-04-09T08:42:03.3623244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2025-04-09T08:42:04.3631140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2025-04-09T08:42:05.3627686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.80,A,,,V,,V,,V*6C
2025-04-09T08:42:06.3634071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.76,A,,,V,,V,,V*6F
2025-04-09T08:42:07.3627655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2025-04-09T08:42:08.3634134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2025-04-09T08:42:09.3630971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.82,A,,,V,,V,,V*61
2025-04-09T08:42:10.3637343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.89,A,,,V,,V,,V*61
2025-04-09T08:42:11.3634313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.86,A,,,V,,V,,V*68
2025-04-09T08:42:12.3630858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-04-09T08:42:13.3637511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-04-09T08:42:14.3634455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2025-04-09T08:42:15.3531746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-04-09T08:42:16.3538073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-04-09T08:42:17.3534834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-04-09T08:42:18.3541227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.79,A,,,V,,V,,V*6D
2025-04-09T08:42:19.3637608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2025-04-09T08:42:20.3644000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.85,A,,,V,,V,,V*68
2025-04-09T08:42:21.3541311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.86,A,,,V,,V,,V*6D
2025-04-09T08:42:22.3650520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.83,A,,,V,,V,,V*6F
2025-04-09T08:42:23.3545745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.81,A,,,V,,V,,V*68
2025-04-09T08:42:24.3541502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.79,A,,,V,,V,,V*64
2025-04-09T08:42:25.3547821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2025-04-09T08:42:26.3544823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-04-09T08:42:27.3541213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2025-04-09T08:42:28.3547944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-04-09T08:42:29.3544591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-04-09T08:42:30.3550975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-04-09T08:42:31.3547786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.82,A,,,V,,V,,V*6D
2025-04-09T08:42:32.3544934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.87,A,,,V,,V,,V*6A
2025-04-09T08:42:33.3553028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.84,A,,,V,,V,,V*5C
2025-04-09T08:42:34.3549888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-04-09T08:42:35.3554016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-04-09T08:42:36.3552352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.74,A,,,V,,V,,V*52
2025-04-09T08:42:37.3548890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-04-09T08:42:38.3549778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.85,A,,,V,,V,,V*5C
2025-04-09T08:42:39.3556099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.78,A,,,V,,V,,V*5D
2025-04-09T08:42:40.3550712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.62,A,,,V,,V,,V*51
2025-04-09T08:42:41.3557205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.46,A,,,V,,V,,V*57
2025-04-09T08:42:42.3554008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.49,A,,,V,,V,,V*5E
2025-04-09T08:42:43.3559454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.55,A,,,V,,V,,V*52
2025-04-09T08:42:44.3556236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.57,A,,,V,,V,,V*5B
2025-04-09T08:42:45.3554058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.63,A,,,V,,V,,V*51
2025-04-09T08:42:46.3553060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-04-09T08:42:47.3559721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.66,A,,,V,,V,,V*59
2025-04-09T08:42:48.3560491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.56,A,,,V,,V,,V*54
2025-04-09T08:42:49.3561233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.52,A,,,V,,V,,V*51
2025-04-09T08:42:50.3557743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.57,A,,,V,,V,,V*54
2025-04-09T08:42:51.3564107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.69,A,,,V,,V,,V*57
2025-04-09T08:42:52.3564373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.84,A,,,V,,V,,V*54
2025-04-09T08:42:53.3467074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.00,A,,,V,,V,,V*5B
2025-04-09T08:42:54.3465591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.06,A,,,V,,V,,V*50
2025-04-09T08:42:55.3462401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.07,A,,,V,,V,,V*54
2025-04-09T08:42:56.3468738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.03,A,,,V,,V,,V*53
2025-04-09T08:42:57.3565208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-04-09T08:42:58.3462211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.82,A,,,V,,V,,V*5F
2025-04-09T08:42:59.3468756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.79,A,,,V,,V,,V*5D
2025-04-09T08:43:00.3564909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.91,A,,,V,,V,,V*5A
2025-04-09T08:43:01.3471897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.96,A,,,V,,V,,V*59
2025-04-09T08:43:02.3568132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-04-09T08:43:03.3569509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-04-09T08:43:04.3571969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.64,A,,,V,,V,,V*56
2025-04-09T08:43:05.3568572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.60,A,,,V,,V,,V*50
2025-04-09T08:43:06.3475392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-04-09T08:43:07.3497326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-04-09T08:43:08.3468992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-04-09T08:43:09.3571722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-04-09T08:43:10.3578149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-04-09T08:43:11.3475532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-04-09T08:43:12.3571809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-04-09T08:43:13.3478860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-04-09T08:43:14.3574905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-04-09T08:43:15.3481832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.40,A,,,V,,V,,V*5B
2025-04-09T08:43:16.3578980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.31,A,,,V,,V,,V*52
2025-04-09T08:43:17.3479145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.48,A,,,V,,V,,V*5E
2025-04-09T08:43:18.3485200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-04-09T08:43:19.3487021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.88,A,,,V,,V,,V*50
2025-04-09T08:43:20.3479037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.01,A,,,V,,V,,V*56
2025-04-09T08:43:21.3480238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-04-09T08:43:22.3486593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.96,A,,,V,,V,,V*5E
2025-04-09T08:43:23.3483335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-04-09T08:43:24.3480240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-04-09T08:43:25.3486546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-04-09T08:43:26.3483326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-04-09T08:43:27.3489570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-04-09T08:43:28.3486466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.64,A,,,V,,V,,V*5D
2025-04-09T08:43:29.3492885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.76,A,,,V,,V,,V*52
2025-04-09T08:43:30.3489791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-04-09T08:43:31.3486372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-04-09T08:43:32.3492998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-04-09T08:43:33.3490431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-04-09T08:43:34.3488722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-04-09T08:43:35.3491252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-04-09T08:43:36.3497676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-04-09T08:43:37.3494442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-04-09T08:43:38.3491232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-04-09T08:43:39.3497702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-04-09T08:43:40.3494567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-04-09T08:43:41.3493115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-04-09T08:43:42.3400318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-04-09T08:43:43.3400212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.04,A,,,V,,V,,V*58
2025-04-09T08:43:44.3496470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.17,A,,,V,,V,,V*56
2025-04-09T08:43:45.3429207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.28,A,,,V,,V,,V*5B
2025-04-09T08:43:46.3500196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.30,A,,,V,,V,,V*5E
2025-04-09T08:43:47.3496930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.16,A,,,V,,V,,V*50
2025-04-09T08:43:48.3503898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-04-09T08:43:49.3500694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.77,A,,,V,,V,,V*53
2025-04-09T08:43:50.3507111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-04-09T08:43:51.3500349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-04-09T08:43:52.3506703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.78,A,,,V,,V,,V*55
2025-04-09T08:43:53.3404715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-04-09T08:43:54.3510418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.66,A,,,V,,V,,V*59
2025-04-09T08:43:55.3407693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.54,A,,,V,,V,,V*5D
2025-04-09T08:43:56.3404354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-09T08:43:57.3510703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.59,A,,,V,,V,,V*5F
2025-04-09T08:43:58.3507290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-04-09T08:43:59.3513596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-09T08:44:00.3510439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-09T08:44:01.3409387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.71,A,,,V,,V,,V*55
2025-04-09T08:44:02.3508798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.79,A,,,V,,V,,V*52
2025-04-09T08:44:03.3513232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-04-09T08:44:04.3512656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-04-09T08:44:05.3409992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.73,A,,,V,,V,,V*59
2025-04-09T08:44:06.3416425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.72,A,,,V,,V,,V*56
2025-04-09T08:44:07.3413241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.79,A,,,V,,V,,V*5E
2025-04-09T08:44:08.3419470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.87,A,,,V,,V,,V*5E
2025-04-09T08:44:09.3512909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-04-09T08:44:10.3419652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.88,A,,,V,,V,,V*52
2025-04-09T08:44:11.3416443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.82,A,,,V,,V,,V*59
2025-04-09T08:44:12.3422893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-04-09T08:44:13.3419710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.73,A,,,V,,V,,V*55
2025-04-09T08:44:14.3515895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-04-09T08:44:15.3422991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-04-09T08:44:16.3419479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.04,A,,,V,,V,,V*54
2025-04-09T08:44:17.3426064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-04-09T08:44:18.3422607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.94,A,,,V,,V,,V*50
2025-04-09T08:44:19.3419461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-04-09T08:44:20.3424666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.89,A,,,V,,V,,V*5B
2025-04-09T08:44:21.3423746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.92,A,,,V,,V,,V*58
2025-04-09T08:44:22.3422071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-04-09T08:44:23.3423684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.76,A,,,V,,V,,V*53
2025-04-09T08:44:24.3429973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.66,A,,,V,,V,,V*54
2025-04-09T08:44:25.3426812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.78,A,,,V,,V,,V*59
2025-04-09T08:44:26.3523639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.93,A,,,V,,V,,V*5A
2025-04-09T08:44:27.3425543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-04-09T08:44:28.3432024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-04-09T08:44:29.3459667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.92,A,,,V,,V,,V*5D
2025-04-09T08:44:30.3435139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.74,A,,,V,,V,,V*51
2025-04-09T08:44:31.3432161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.70,A,,,V,,V,,V*52
2025-04-09T08:44:32.3429122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.84,A,,,V,,V,,V*5D
2025-04-09T08:44:33.3435601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-04-09T08:44:34.3432423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-04-09T08:44:35.3435378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-04-09T08:44:36.3430810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.13,A,,,V,,V,,V*53
2025-04-09T08:44:37.3437219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-04-09T08:44:38.3434656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.20,A,,,V,,V,,V*51
2025-04-09T08:44:39.3440782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-04-09T08:44:40.3437782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-04-09T08:44:41.3434517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-04-09T08:44:42.3441990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.21,A,,,V,,V,,V*5F
2025-04-09T08:44:43.3440672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.96,A,,,V,,V,,V*5E
2025-04-09T08:44:44.3437490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.79,A,,,V,,V,,V*5B
2025-04-09T08:44:45.3444091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-04-09T08:44:46.3440565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-09T08:44:47.3446953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-04-09T08:44:48.3444607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-04-09T08:44:49.3441471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-04-09T08:44:50.3447971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.28,A,,,V,,V,,V*5F
2025-04-09T08:44:51.3443273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.28,A,,,V,,V,,V*5D
2025-04-09T08:44:52.3449699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.26,A,,,V,,V,,V*50
2025-04-09T08:44:53.3446426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.15,A,,,V,,V,,V*5E
2025-04-09T08:44:54.3367866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-09T08:44:55.3445438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-04-09T08:44:56.3352189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-04-09T08:44:57.3448619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.15,A,,,V,,V,,V*5E
2025-04-09T08:44:58.3454865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.23,A,,,V,,V,,V*50
2025-04-09T08:44:59.3352279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-04-09T08:45:00.3349093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-04-09T08:45:01.3456553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-04-09T08:45:02.3453410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-09T08:45:03.3450272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-09T08:45:04.3357017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.07,A,,,V,,V,,V*54
2025-04-09T08:45:05.3358612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.03,A,,,V,,V,,V*53
2025-04-09T08:45:06.3355133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-04-09T08:45:07.3452491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-04-09T08:45:08.3459009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-04-09T08:45:09.3456198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-04-09T08:45:10.3462581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.09,A,,,V,,V,,V*59
2025-04-09T08:45:11.3360036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.86,A,,,V,,V,,V*5F
2025-04-09T08:45:12.3393696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.68,A,,,V,,V,,V*5D
2025-04-09T08:45:13.3230607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.79,A,,,V,,V,,V*59
2025-04-09T08:45:14.3218714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.00,A,,,V,,V,,V*52
2025-04-09T08:45:15.3244128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.14,A,,,V,,V,,V*56
2025-04-09T08:45:16.3226503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.19,A,,,V,,V,,V*5B
2025-04-09T08:45:17.3223643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.13,A,,,V,,V,,V*54
2025-04-09T08:45:18.3222894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.93,A,,,V,,V,,V*5B
2025-04-09T08:45:19.3229233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.80,A,,,V,,V,,V*5F
2025-04-09T08:45:20.3223911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.88,A,,,V,,V,,V*5F
2025-04-09T08:45:21.3222387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.00,A,,,V,,V,,V*56
2025-04-09T08:45:22.3228408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.08,A,,,V,,V,,V*54
2025-04-09T08:45:23.3223680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.14,A,,,V,,V,,V*52
2025-04-09T08:45:24.3230332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.14,A,,,V,,V,,V*59
2025-04-09T08:45:25.3227328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.06,A,,,V,,V,,V*50
2025-04-09T08:45:26.3232200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-04-09T08:45:27.3229138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-09T08:45:28.3233250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-09T08:45:29.3235127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-04-09T08:45:30.3231726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-04-09T08:45:31.3233517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-04-09T08:45:32.3235491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-09T08:45:33.3233404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-04-09T08:45:34.3239705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.13,A,,,V,,V,,V*54
2025-04-09T08:45:35.3237387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.00,A,,,V,,V,,V*50
2025-04-09T08:45:36.3234036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.04,A,,,V,,V,,V*58
2025-04-09T08:45:37.3241094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-04-09T08:45:38.3239870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.16,A,,,V,,V,,V*5A
2025-04-09T08:45:39.3236414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.03,A,,,V,,V,,V*57
2025-04-09T08:45:40.3242691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.81,A,,,V,,V,,V*5D
2025-04-09T08:45:41.3239807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.85,A,,,V,,V,,V*5C
2025-04-09T08:45:42.3236242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.01,A,,,V,,V,,V*50
2025-04-09T08:45:43.3243958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.07,A,,,V,,V,,V*55
2025-04-09T08:45:44.3240538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.11,A,,,V,,V,,V*58
2025-04-09T08:45:45.3138725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.02,A,,,V,,V,,V*53
2025-04-09T08:45:46.3244895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.99,A,,,V,,V,,V*5C
2025-04-09T08:45:47.3241308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.06,A,,,V,,V,,V*56
2025-04-09T08:45:48.3247707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.11,A,,,V,,V,,V*50
2025-04-09T08:45:49.3248608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.11,A,,,V,,V,,V*5F
2025-04-09T08:45:50.3141830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.02,A,,,V,,V,,V*51
2025-04-09T08:45:51.3248023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.87,A,,,V,,V,,V*5E
2025-04-09T08:45:52.3251531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.87,A,,,V,,V,,V*52
2025-04-09T08:45:53.3250668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.06,A,,,V,,V,,V*55
2025-04-09T08:45:54.3246951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.19,A,,,V,,V,,V*55
2025-04-09T08:45:55.3247616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.22,A,,,V,,V,,V*50
2025-04-09T08:45:56.3252971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.23,A,,,V,,V,,V*5F
2025-04-09T08:45:57.3249717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.17,A,,,V,,V,,V*56
2025-04-09T08:45:58.3256109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.14,A,,,V,,V,,V*51
2025-04-09T08:45:59.3252890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.17,A,,,V,,V,,V*59
2025-04-09T08:46:00.3249604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.18,A,,,V,,V,,V*51
2025-04-09T08:46:01.3156451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.18,A,,,V,,V,,V*58
2025-04-09T08:46:02.3252739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.16,A,,,V,,V,,V*59
2025-04-09T08:46:03.3287522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.10,A,,,V,,V,,V*56
2025-04-09T08:46:04.3255141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.06,A,,,V,,V,,V*57
2025-04-09T08:46:05.3261421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-09T08:46:06.3158869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-09T08:46:07.3159100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-04-09T08:46:08.3155926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-04-09T08:46:09.3261848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-04-09T08:46:10.3258645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.45,A,,,V,,V,,V*53
2025-04-09T08:46:11.3165325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.46,A,,,V,,V,,V*52
2025-04-09T08:46:12.3162130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.40,A,,,V,,V,,V*51
2025-04-09T08:46:13.3158991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.30,A,,,V,,V,,V*57
2025-04-09T08:46:14.3165378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-04-09T08:46:15.3161181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.29,A,,,V,,V,,V*51
2025-04-09T08:46:16.3267330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.40,A,,,V,,V,,V*56
2025-04-09T08:46:17.3263927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-04-09T08:46:18.3270054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.26,A,,,V,,V,,V*53
2025-04-09T08:46:19.3167602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.04,A,,,V,,V,,V*58
2025-04-09T08:46:20.3263859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.94,A,,,V,,V,,V*5F
2025-04-09T08:46:21.3294791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.07,A,,,V,,V,,V*57
2025-04-09T08:46:22.3171656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.14,A,,,V,,V,,V*50
2025-04-09T08:46:23.3168570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.16,A,,,V,,V,,V*50
2025-04-09T08:46:24.3175169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.12,A,,,V,,V,,V*5C
2025-04-09T08:46:25.3171653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.10,A,,,V,,V,,V*5F
2025-04-09T08:46:26.3168914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.12,A,,,V,,V,,V*52
2025-04-09T08:46:27.3175003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.14,A,,,V,,V,,V*55
2025-04-09T08:46:28.3171643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.25,A,,,V,,V,,V*59
2025-04-09T08:46:29.3169367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.37,A,,,V,,V,,V*51
2025-04-09T08:46:30.3175940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.41,A,,,V,,V,,V*56
2025-04-09T08:46:31.3172620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.32,A,,,V,,V,,V*55
2025-04-09T08:46:32.3172785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.13,A,,,V,,V,,V*53
2025-04-09T08:46:33.3105177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.98,A,,,V,,V,,V*50
2025-04-09T08:46:34.3175825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.07,A,,,V,,V,,V*51
2025-04-09T08:46:35.3182304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.21,A,,,V,,V,,V*55
2025-04-09T08:46:36.3176915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.32,A,,,V,,V,,V*5F
2025-04-09T08:46:37.3183134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.35,A,,,V,,V,,V*50
2025-04-09T08:46:38.3184259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.29,A,,,V,,V,,V*5F
2025-04-09T08:46:39.3181133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.34,A,,,V,,V,,V*50
2025-04-09T08:46:40.3177719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.37,A,,,V,,V,,V*51
2025-04-09T08:46:41.3184243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.34,A,,,V,,V,,V*57
2025-04-09T08:46:42.3179114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.30,A,,,V,,V,,V*51
2025-04-09T08:46:43.3186649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.18,A,,,V,,V,,V*56
2025-04-09T08:46:44.3183539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.17,A,,,V,,V,,V*53
2025-04-09T08:46:45.3180985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-04-09T08:46:46.3187561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-09T08:46:47.3084646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-04-09T08:46:48.3190998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.20,A,,,V,,V,,V*53
2025-04-09T08:46:49.3188028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-04-09T08:46:50.3085602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-04-09T08:46:51.3189934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-04-09T08:46:52.3186593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-04-09T08:46:53.3193650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-04-09T08:46:54.3090569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.12,A,,,V,,V,,V*51
2025-04-09T08:46:55.3094823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.14,A,,,V,,V,,V*51
2025-04-09T08:46:56.3091445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-09T08:46:57.3088705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-04-09T08:46:58.3194844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-04-09T08:46:59.3191395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.25,A,,,V,,V,,V*55
2025-04-09T08:47:00.3098435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.10,A,,,V,,V,,V*5C
2025-04-09T08:47:01.3194916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.15,A,,,V,,V,,V*59
2025-04-09T08:47:02.3195222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.21,A,,,V,,V,,V*57
2025-04-09T08:47:03.3094268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.22,A,,,V,,V,,V*5F
2025-04-09T08:47:04.3099629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.18,A,,,V,,V,,V*5A
2025-04-09T08:47:05.3096400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.00,A,,,V,,V,,V*52
2025-04-09T08:47:06.3202480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.94,A,,,V,,V,,V*58
2025-04-09T08:47:07.3201970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.09,A,,,V,,V,,V*5F
2025-04-09T08:47:08.3122023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.18,A,,,V,,V,,V*50
2025-04-09T08:47:09.3106552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.21,A,,,V,,V,,V*5E
2025-04-09T08:47:10.3202863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.26,A,,,V,,V,,V*5A
2025-04-09T08:47:11.3199524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.16,A,,,V,,V,,V*5B
2025-04-09T08:47:12.3106450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.04,A,,,V,,V,,V*5F
2025-04-09T08:47:13.3202638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.99,A,,,V,,V,,V*5C
2025-04-09T08:47:14.3109628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.95,A,,,V,,V,,V*58
2025-04-09T08:47:15.3207655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.93,A,,,V,,V,,V*5D
2025-04-09T08:47:16.3104612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.96,A,,,V,,V,,V*5B
2025-04-09T08:47:17.3111043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.05,A,,,V,,V,,V*57
2025-04-09T08:47:18.3107919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-09T08:47:19.3104895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-09T08:47:20.3112041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-09T08:47:21.3108962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.21,A,,,V,,V,,V*55
2025-04-09T08:47:22.3112027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-04-09T08:47:23.3113919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-04-09T08:47:24.3109710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.25,A,,,V,,V,,V*58
2025-04-09T08:47:25.3116208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.21,A,,,V,,V,,V*54
2025-04-09T08:47:26.3112896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.12,A,,,V,,V,,V*5C
2025-04-09T08:47:27.3119233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.00,A,,,V,,V,,V*52
2025-04-09T08:47:28.3116110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.96,A,,,V,,V,,V*5B
2025-04-09T08:47:29.3113161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.07,A,,,V,,V,,V*55
2025-04-09T08:47:30.3114755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.08,A,,,V,,V,,V*59
2025-04-09T08:47:31.3113536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.04,A,,,V,,V,,V*56
2025-04-09T08:47:32.3116219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.05,A,,,V,,V,,V*54
2025-04-09T08:47:33.3122565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.18,A,,,V,,V,,V*57
2025-04-09T08:47:34.3119515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.25,A,,,V,,V,,V*54
2025-04-09T08:47:35.3121752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.26,A,,,V,,V,,V*56
2025-04-09T08:47:36.3118402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.22,A,,,V,,V,,V*56
2025-04-09T08:47:37.3124963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.20,A,,,V,,V,,V*55
2025-04-09T08:47:38.3121793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.19,A,,,V,,V,,V*5B
2025-04-09T08:47:39.3118446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.23,A,,,V,,V,,V*53
2025-04-09T08:47:40.3025320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.23,A,,,V,,V,,V*51
2025-04-09T08:47:41.3121553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-04-09T08:47:42.3127862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.16,A,,,V,,V,,V*55
2025-04-09T08:47:43.3124750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-09T08:47:44.3131045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.36,A,,,V,,V,,V*5A
2025-04-09T08:47:45.3127977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.36,A,,,V,,V,,V*56
2025-04-09T08:47:46.3124877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.30,A,,,V,,V,,V*53
2025-04-09T08:47:47.3129081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.26,A,,,V,,V,,V*56
2025-04-09T08:47:48.3125729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.31,A,,,V,,V,,V*57
2025-04-09T08:47:49.3133435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.41,A,,,V,,V,,V*56
2025-04-09T08:47:50.3030718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.46,A,,,V,,V,,V*50
2025-04-09T08:47:51.3127973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.45,A,,,V,,V,,V*53
2025-04-09T08:47:52.3134316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.36,A,,,V,,V,,V*56
2025-04-09T08:47:53.3131720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.20,A,,,V,,V,,V*57
2025-04-09T08:47:54.3136424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.17,A,,,V,,V,,V*57
2025-04-09T08:47:55.3033691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.25,A,,,V,,V,,V*55
2025-04-09T08:47:56.3030326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.27,A,,,V,,V,,V*59
2025-04-09T08:47:57.3036933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.27,A,,,V,,V,,V*5E
2025-04-09T08:47:58.3033599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.27,A,,,V,,V,,V*5D
2025-04-09T08:47:59.3139702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.26,A,,,V,,V,,V*50
2025-04-09T08:48:00.3135216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.21,A,,,V,,V,,V*56
2025-04-09T08:48:01.3141266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.19,A,,,V,,V,,V*57
2025-04-09T08:48:02.3137786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.20,A,,,V,,V,,V*5C
2025-04-09T08:48:03.3172740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.24,A,,,V,,V,,V*58
2025-04-09T08:48:04.3141145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.26,A,,,V,,V,,V*55
2025-04-09T08:48:05.3039368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.29,A,,,V,,V,,V*54
2025-04-09T08:48:06.3141090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.26,A,,,V,,V,,V*54
2025-04-09T08:48:07.3147467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-04-09T08:48:08.3045311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-04-09T08:48:09.3143214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-04-09T08:48:10.3040355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.52,A,,,V,,V,,V*55
2025-04-09T08:48:11.3046760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.49,A,,,V,,V,,V*52
2025-04-09T08:48:12.3043336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.36,A,,,V,,V,,V*56
2025-04-09T08:48:13.3049721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.11,A,,,V,,V,,V*57
2025-04-09T08:48:14.3046567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.01,A,,,V,,V,,V*50
2025-04-09T08:48:15.3053208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.17,A,,,V,,V,,V*50
2025-04-09T08:48:16.3050064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.30,A,,,V,,V,,V*53
2025-04-09T08:48:17.3046545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.41,A,,,V,,V,,V*5A
2025-04-09T08:48:18.3055028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.45,A,,,V,,V,,V*51
2025-04-09T08:48:19.3052078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.45,A,,,V,,V,,V*52
2025-04-09T08:48:20.3048597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.48,A,,,V,,V,,V*58
2025-04-09T08:48:21.3055114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.51,A,,,V,,V,,V*57
2025-04-09T08:48:22.3053779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.48,A,,,V,,V,,V*58
2025-04-09T08:48:23.3050328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.41,A,,,V,,V,,V*54
2025-04-09T08:48:24.3056984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.26,A,,,V,,V,,V*50
2025-04-09T08:48:25.3053595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.17,A,,,V,,V,,V*57
2025-04-09T08:48:26.3160616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.33,A,,,V,,V,,V*55
2025-04-09T08:48:27.3159655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.42,A,,,V,,V,,V*59
2025-04-09T08:48:28.3056670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.40,A,,,V,,V,,V*5D
2025-04-09T08:48:29.3062959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.25,A,,,V,,V,,V*58
2025-04-09T08:48:30.3059792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.16,A,,,V,,V,,V*58
2025-04-09T08:48:31.3056532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.25,A,,,V,,V,,V*54
2025-04-09T08:48:32.3056922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.37,A,,,V,,V,,V*5A
2025-04-09T08:48:33.3063305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.44,A,,,V,,V,,V*56
2025-04-09T08:48:34.3066636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.44,A,,,V,,V,,V*5E
2025-04-09T08:48:35.3063411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-04-09T08:48:36.3060155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.32,A,,,V,,V,,V*53
2025-04-09T08:48:37.3066670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.34,A,,,V,,V,,V*54
2025-04-09T08:48:38.3063234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.41,A,,,V,,V,,V*5B
2025-04-09T08:48:39.3063309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.46,A,,,V,,V,,V*56
2025-04-09T08:48:40.3069571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.44,A,,,V,,V,,V*50
2025-04-09T08:48:41.3067873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.31,A,,,V,,V,,V*52
2025-04-09T08:48:42.3069403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.16,A,,,V,,V,,V*52
2025-04-09T08:48:43.2966504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.21,A,,,V,,V,,V*5C
2025-04-09T08:48:44.3067433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.35,A,,,V,,V,,V*54
2025-04-09T08:48:45.2999629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.46,A,,,V,,V,,V*5A
2025-04-09T08:48:46.3074704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.62,A,,,V,,V,,V*59
2025-04-09T08:48:47.3073747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.75,A,,,V,,V,,V*53
2025-04-09T08:48:48.3071446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.82,A,,,V,,V,,V*53
2025-04-09T08:48:49.3067941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.78,A,,,V,,V,,V*54
2025-04-09T08:48:50.3075744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.64,A,,,V,,V,,V*5D
2025-04-09T08:48:51.3077555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.62,A,,,V,,V,,V*5B
2025-04-09T08:48:52.3070176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.69,A,,,V,,V,,V*54
2025-04-09T08:48:53.3072330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.74,A,,,V,,V,,V*5D
2025-04-09T08:48:54.3078608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.74,A,,,V,,V,,V*5C
2025-04-09T08:48:55.3071992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.67,A,,,V,,V,,V*5F
2025-04-09T08:48:56.3074061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.65,A,,,V,,V,,V*5D
2025-04-09T08:48:57.2980915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.67,A,,,V,,V,,V*5F
2025-04-09T08:48:58.3077304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.72,A,,,V,,V,,V*55
2025-04-09T08:48:59.3083584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.70,A,,,V,,V,,V*57
2025-04-09T08:49:00.3075400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.67,A,,,V,,V,,V*58
2025-04-09T08:49:01.3081972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.62,A,,,V,,V,,V*5F
2025-04-09T08:49:02.3079324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.66,A,,,V,,V,,V*5F
2025-04-09T08:49:03.3085882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.67,A,,,V,,V,,V*54
2025-04-09T08:49:04.3082651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.57,A,,,V,,V,,V*57
2025-04-09T08:49:05.3079423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.47,A,,,V,,V,,V*55
2025-04-09T08:49:06.2987955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.42,A,,,V,,V,,V*59
2025-04-09T08:49:07.3084316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.57,A,,,V,,V,,V*53
2025-04-09T08:49:08.2988866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.62,A,,,V,,V,,V*5A
2025-04-09T08:49:09.2985778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.58,A,,,V,,V,,V*5C
2025-04-09T08:49:10.3005031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.49,A,,,V,,V,,V*5C
2025-04-09T08:49:11.2988903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.27,A,,,V,,V,,V*58
2025-04-09T08:49:12.2985710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.10,A,,,V,,V,,V*58
2025-04-09T08:49:13.2991954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.13,A,,,V,,V,,V*5B
2025-04-09T08:49:14.2988756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.12,A,,,V,,V,,V*5D
2025-04-09T08:49:15.2990052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.06,A,,,V,,V,,V*5D
2025-04-09T08:49:16.2987115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.03,A,,,V,,V,,V*5E
2025-04-09T08:49:17.2993911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.96,A,,,V,,V,,V*52
2025-04-09T08:49:18.2990455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.05,A,,,V,,V,,V*58
2025-04-09T08:49:19.2997009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.10,A,,,V,,V,,V*58
2025-04-09T08:49:20.2995805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.07,A,,,V,,V,,V*5F
2025-04-09T08:49:21.2992443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.93,A,,,V,,V,,V*57
2025-04-09T08:49:22.2994084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.73,A,,,V,,V,,V*5F
2025-04-09T08:49:23.3000408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.65,A,,,V,,V,,V*52
2025-04-09T08:49:24.3000581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.79,A,,,V,,V,,V*5E
2025-04-09T08:49:25.2997404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.91,A,,,V,,V,,V*52
2025-04-09T08:49:26.2998287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.90,A,,,V,,V,,V*5A
2025-04-09T08:49:27.3002917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.92,A,,,V,,V,,V*53
2025-04-09T08:49:28.3001943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.87,A,,,V,,V,,V*53
2025-04-09T08:49:29.2958518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.76,A,,,V,,V,,V*5A
2025-04-09T08:49:30.2828943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.71,A,,,V,,V,,V*56
2025-04-09T08:49:31.2860794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.74,A,,,V,,V,,V*5E
2025-04-09T08:49:32.2857441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.83,A,,,V,,V,,V*56
2025-04-09T08:49:33.2887269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.87,A,,,V,,V,,V*5F
2025-04-09T08:49:34.2860379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.81,A,,,V,,V,,V*58
2025-04-09T08:49:35.2862368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.61,A,,,V,,V,,V*55
2025-04-09T08:49:36.2867196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.45,A,,,V,,V,,V*57
2025-04-09T08:49:37.2864071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.61,A,,,V,,V,,V*53
2025-04-09T08:49:38.2870297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.79,A,,,V,,V,,V*52
2025-04-09T08:49:39.2869858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.86,A,,,V,,V,,V*5D
2025-04-09T08:49:40.2866674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.88,A,,,V,,V,,V*5A
2025-04-09T08:49:41.2869892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.81,A,,,V,,V,,V*52
2025-04-09T08:49:42.2866513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.69,A,,,V,,V,,V*55
2025-04-09T08:49:43.2872839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.70,A,,,V,,V,,V*55
2025-04-09T08:49:44.2869699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.84,A,,,V,,V,,V*5F
2025-04-09T08:49:45.2866424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.90,A,,,V,,V,,V*55
2025-04-09T08:49:46.2891334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.93,A,,,V,,V,,V*57
2025-04-09T08:49:47.2869600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.81,A,,,V,,V,,V*5E
2025-04-09T08:49:48.2877198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.68,A,,,V,,V,,V*5D
2025-04-09T08:49:49.2872965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.82,A,,,V,,V,,V*59
2025-04-09T08:49:50.2778805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.99,A,,,V,,V,,V*57
2025-04-09T08:49:51.2877653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.03,A,,,V,,V,,V*5A
2025-04-09T08:49:52.2773149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.02,A,,,V,,V,,V*58
2025-04-09T08:49:53.2874235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.92,A,,,V,,V,,V*5C
2025-04-09T08:49:54.2880401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.92,A,,,V,,V,,V*5E
2025-04-09T08:49:55.2877245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.94,A,,,V,,V,,V*5B
2025-04-09T08:49:56.2874065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.01,A,,,V,,V,,V*52
2025-04-09T08:49:57.2880863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.11,A,,,V,,V,,V*5F
2025-04-09T08:49:58.2877165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.18,A,,,V,,V,,V*57
2025-04-09T08:49:59.2883769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.22,A,,,V,,V,,V*52
2025-04-09T08:50:00.2880506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.24,A,,,V,,V,,V*53
2025-04-09T08:50:01.2877044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.26,A,,,V,,V,,V*55
2025-04-09T08:50:02.2784191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.39,A,,,V,,V,,V*54
2025-04-09T08:50:03.2798662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.50,A,,,V,,V,,V*56
2025-04-09T08:50:04.2787907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.58,A,,,V,,V,,V*5C
2025-04-09T08:50:05.2888538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.57,A,,,V,,V,,V*57
2025-04-09T08:50:06.2785639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.52,A,,,V,,V,,V*58
2025-04-09T08:50:07.2782471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-04-09T08:50:08.2789030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.47,A,,,V,,V,,V*5C
2025-04-09T08:50:09.2785580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.49,A,,,V,,V,,V*5E
2025-04-09T08:50:10.2791926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.50,A,,,V,,V,,V*50
2025-04-09T08:50:11.2788922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.50,A,,,V,,V,,V*56
2025-04-09T08:50:12.2785785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.39,A,,,V,,V,,V*5E
2025-04-09T08:50:13.2792228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.29,A,,,V,,V,,V*5C
2025-04-09T08:50:14.2788707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.31,A,,,V,,V,,V*53
2025-04-09T08:50:15.2795090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.44,A,,,V,,V,,V*53
2025-04-09T08:50:16.2791865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.43,A,,,V,,V,,V*5C
2025-04-09T08:50:17.2897981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.43,A,,,V,,V,,V*58
2025-04-09T08:50:18.2795329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.40,A,,,V,,V,,V*5A
2025-04-09T08:50:19.2793219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.21,A,,,V,,V,,V*59
2025-04-09T08:50:20.2791812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.97,A,,,V,,V,,V*5C
2025-04-09T08:50:21.2898044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.89,A,,,V,,V,,V*54
2025-04-09T08:50:22.2796483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.01,A,,,V,,V,,V*52
2025-04-09T08:50:23.2793116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.02,A,,,V,,V,,V*5E
2025-04-09T08:50:24.2808199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.95,A,,,V,,V,,V*5E
2025-04-09T08:50:25.2799129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.74,A,,,V,,V,,V*59
2025-04-09T08:50:26.2795826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.66,A,,,V,,V,,V*52
2025-04-09T08:50:27.2795791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.81,A,,,V,,V,,V*5F
2025-04-09T08:50:28.2804156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.89,A,,,V,,V,,V*5C
2025-04-09T08:50:29.2803227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.88,A,,,V,,V,,V*59
2025-04-09T08:50:30.2802487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.80,A,,,V,,V,,V*55
2025-04-09T08:50:31.2804867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.70,A,,,V,,V,,V*56
2025-04-09T08:50:32.2801495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.68,A,,,V,,V,,V*58
2025-04-09T08:50:33.2808136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.73,A,,,V,,V,,V*56
2025-04-09T08:50:34.2806694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.86,A,,,V,,V,,V*5F
2025-04-09T08:50:35.2812306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.05,A,,,V,,V,,V*57
2025-04-09T08:50:36.2809806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.16,A,,,V,,V,,V*56
2025-04-09T08:50:37.2806884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.13,A,,,V,,V,,V*5C
2025-04-09T08:50:38.2803450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.00,A,,,V,,V,,V*50
2025-04-09T08:50:39.2809874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.97,A,,,V,,V,,V*5F
2025-04-09T08:50:40.2806639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.07,A,,,V,,V,,V*58
2025-04-09T08:50:41.2814045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.09,A,,,V,,V,,V*58
2025-04-09T08:50:42.2806435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.04,A,,,V,,V,,V*5A
2025-04-09T08:50:43.2813058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.89,A,,,V,,V,,V*51
2025-04-09T08:50:44.2809575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.79,A,,,V,,V,,V*5C
2025-04-09T08:50:45.2716208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.96,A,,,V,,V,,V*5E
2025-04-09T08:50:46.2814054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.13,A,,,V,,V,,V*54
2025-04-09T08:50:47.2711009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.18,A,,,V,,V,,V*58
2025-04-09T08:50:48.2817424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.18,A,,,V,,V,,V*5A
2025-04-09T08:50:49.2813945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.05,A,,,V,,V,,V*53
2025-04-09T08:50:50.2718636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.96,A,,,V,,V,,V*5F
2025-04-09T08:50:51.2814969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.05,A,,,V,,V,,V*50
2025-04-09T08:50:52.2821189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.17,A,,,V,,V,,V*52
2025-04-09T08:50:53.2829630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.24,A,,,V,,V,,V*58
2025-04-09T08:50:54.2819846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.30,A,,,V,,V,,V*53
2025-04-09T08:50:55.2818859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.32,A,,,V,,V,,V*5F
2025-04-09T08:50:56.2820596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.22,A,,,V,,V,,V*56
2025-04-09T08:50:57.2817178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.15,A,,,V,,V,,V*5A
2025-04-09T08:50:58.2823673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.14,A,,,V,,V,,V*5B
2025-04-09T08:50:59.2820351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.20,A,,,V,,V,,V*54
2025-04-09T08:51:00.2727028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.23,A,,,V,,V,,V*51
2025-04-09T08:51:01.2834083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-04-09T08:51:02.2820171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.50,A,,,V,,V,,V*50
2025-04-09T08:51:03.2822356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.53,A,,,V,,V,,V*57
2025-04-09T08:51:04.2728849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.49,A,,,V,,V,,V*5D
2025-04-09T08:51:05.2725685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.34,A,,,V,,V,,V*56
2025-04-09T08:51:06.2732109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.25,A,,,V,,V,,V*58
2025-04-09T08:51:07.2730078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.36,A,,,V,,V,,V*5B
2025-04-09T08:51:08.2826317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.47,A,,,V,,V,,V*54
2025-04-09T08:51:09.2734000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.50,A,,,V,,V,,V*50
2025-04-09T08:51:10.2730782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.39,A,,,V,,V,,V*5E
2025-04-09T08:51:11.2826969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.20,A,,,V,,V,,V*55
2025-04-09T08:51:12.2733988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.10,A,,,V,,V,,V*54
2025-04-09T08:51:13.2731039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.13,A,,,V,,V,,V*50
2025-04-09T08:51:14.2736874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.16,A,,,V,,V,,V*53
2025-04-09T08:51:15.2833415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.07,A,,,V,,V,,V*50
2025-04-09T08:51:16.2730384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.15,A,,,V,,V,,V*51
2025-04-09T08:51:17.2737114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-04-09T08:51:18.2733681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.19,A,,,V,,V,,V*5B
2025-04-09T08:51:19.2740796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.07,A,,,V,,V,,V*5B
2025-04-09T08:51:20.2838890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.05,A,,,V,,V,,V*53
2025-04-09T08:51:21.2737764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.11,A,,,V,,V,,V*50
2025-04-09T08:51:22.2734292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.18,A,,,V,,V,,V*55
2025-04-09T08:51:23.2742213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.18,A,,,V,,V,,V*5E
2025-04-09T08:51:24.2740196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.04,A,,,V,,V,,V*59
2025-04-09T08:51:25.2737064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.94,A,,,V,,V,,V*5A
2025-04-09T08:51:26.2743362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-04-09T08:51:27.2740036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-04-09T08:51:28.2846162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-04-09T08:51:29.2744562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.47,A,,,V,,V,,V*55
2025-04-09T08:51:30.2743128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.47,A,,,V,,V,,V*5F
2025-04-09T08:51:31.2749605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-04-09T08:51:32.2746336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-09T08:51:33.2748807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.09,A,,,V,,V,,V*5F
2025-04-09T08:51:34.2746760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-09T08:51:35.2743518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-09T08:51:36.2750157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-09T08:51:37.2750098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-09T08:51:38.2745893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-04-09T08:51:39.2752534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-04-09T08:51:40.2749693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-04-09T08:51:41.2747868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.94,A,,,V,,V,,V*59
2025-04-09T08:51:42.2759294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.92,A,,,V,,V,,V*5E
2025-04-09T08:51:43.2750755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.10,A,,,V,,V,,V*57
2025-04-09T08:51:44.2757274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.16,A,,,V,,V,,V*59
2025-04-09T08:51:45.2755677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.13,A,,,V,,V,,V*5C
2025-04-09T08:51:46.2752133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.98,A,,,V,,V,,V*5D
2025-04-09T08:51:47.2759049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.72,A,,,V,,V,,V*57
2025-04-09T08:51:48.2755911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.52,A,,,V,,V,,V*51
2025-04-09T08:51:49.2758271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.59,A,,,V,,V,,V*5F
2025-04-09T08:51:50.2755760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.83,A,,,V,,V,,V*5B
2025-04-09T08:51:51.2764441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.98,A,,,V,,V,,V*5C
2025-04-09T08:51:52.2757449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.05,A,,,V,,V,,V*5C
2025-04-09T08:51:53.2763646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.04,A,,,V,,V,,V*5B
2025-04-09T08:51:54.2760243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.05,A,,,V,,V,,V*5C
2025-04-09T08:51:55.2762759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.10,A,,,V,,V,,V*50
2025-04-09T08:51:56.2759497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.08,A,,,V,,V,,V*5C
2025-04-09T08:51:57.2766037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.98,A,,,V,,V,,V*54
2025-04-09T08:51:58.2762516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.79,A,,,V,,V,,V*58
2025-04-09T08:51:59.2768901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.63,A,,,V,,V,,V*53
2025-04-09T08:52:00.2666044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.77,A,,,V,,V,,V*56
2025-04-09T08:52:01.2668590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.93,A,,,V,,V,,V*52
2025-04-09T08:52:02.2669673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.02,A,,,V,,V,,V*59
2025-04-09T08:52:03.2665651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.04,A,,,V,,V,,V*5E
2025-04-09T08:52:04.2664032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.02,A,,,V,,V,,V*5B
2025-04-09T08:52:05.2670445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.91,A,,,V,,V,,V*56
2025-04-09T08:52:06.2667133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.83,A,,,V,,V,,V*51
2025-04-09T08:52:07.2690029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.91,A,,,V,,V,,V*51
2025-04-09T08:52:08.2670363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.00,A,,,V,,V,,V*5B
2025-04-09T08:52:09.2667072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.97,A,,,V,,V,,V*50
2025-04-09T08:52:10.2673641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.98,A,,,V,,V,,V*5C
2025-04-09T08:52:11.2670489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.03,A,,,V,,V,,V*57
2025-04-09T08:52:12.2677097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.14,A,,,V,,V,,V*53
2025-04-09T08:52:13.2673481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.20,A,,,V,,V,,V*5D
2025-04-09T08:52:14.2679949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.20,A,,,V,,V,,V*52
2025-04-09T08:52:15.2776436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.12,A,,,V,,V,,V*54
2025-04-09T08:52:16.2773106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-04-09T08:52:17.2680002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-09T08:52:18.2676741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.16,A,,,V,,V,,V*53
2025-04-09T08:52:19.2681269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-09T08:52:20.2677912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-09T08:52:21.2684267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-04-09T08:52:22.2680950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-04-09T08:52:23.2677823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-09T08:52:24.2784039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-09T08:52:25.2680836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-04-09T08:52:26.2687276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-04-09T08:52:27.2684053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.19,A,,,V,,V,,V*59
2025-04-09T08:52:28.2689428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-09T08:52:29.2686280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.02,A,,,V,,V,,V*5F
2025-04-09T08:52:30.2686324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.04,A,,,V,,V,,V*59
2025-04-09T08:52:31.2683061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-04-09T08:52:32.2689449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.86,A,,,V,,V,,V*59
2025-04-09T08:52:33.2686340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.70,A,,,V,,V,,V*53
2025-04-09T08:52:34.2692646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.73,A,,,V,,V,,V*52
2025-04-09T08:52:35.2690350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-04-09T08:52:36.2599782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.95,A,,,V,,V,,V*52
2025-04-09T08:52:37.2694695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.98,A,,,V,,V,,V*56
2025-04-09T08:52:38.2691529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.94,A,,,V,,V,,V*5B
2025-04-09T08:52:39.2688235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.92,A,,,V,,V,,V*5B
2025-04-09T08:52:40.2694720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.98,A,,,V,,V,,V*57
2025-04-09T08:52:41.2691296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.97,A,,,V,,V,,V*5E
2025-04-09T08:52:42.2700006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.88,A,,,V,,V,,V*50
2025-04-09T08:52:43.2696624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.75,A,,,V,,V,,V*51
2025-04-09T08:52:44.2698431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.84,A,,,V,,V,,V*5F
2025-04-09T08:52:45.2695110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.98,A,,,V,,V,,V*55
2025-04-09T08:52:46.2598992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.04,A,,,V,,V,,V*56
2025-04-09T08:52:47.2700880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.08,A,,,V,,V,,V*5C
2025-04-09T08:52:48.2597939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.09,A,,,V,,V,,V*5B
2025-04-09T08:52:49.2703862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.16,A,,,V,,V,,V*57
2025-04-09T08:52:50.2700759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-09T08:52:51.2698629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-09T08:52:52.2700144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.05,A,,,V,,V,,V*50
2025-04-09T08:52:53.2706459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.87,A,,,V,,V,,V*5F
2025-04-09T08:52:54.2703324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.81,A,,,V,,V,,V*51
2025-04-09T08:52:55.2600419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.99,A,,,V,,V,,V*53
2025-04-09T08:52:56.2708288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.12,A,,,V,,V,,V*52
2025-04-09T08:52:57.2605581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-04-09T08:52:58.2701793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-04-09T08:52:59.2708303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-04-09T08:53:00.2705087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-04-09T08:53:01.2711399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-09T08:53:02.2608563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.04,A,,,V,,V,,V*57
2025-04-09T08:53:03.2607044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-09T08:53:04.2707691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-04-09T08:53:05.2714241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-04-09T08:53:06.2612549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-04-09T08:53:07.2708878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.51,A,,,V,,V,,V*54
2025-04-09T08:53:08.2715271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.53,A,,,V,,V,,V*50
2025-04-09T08:53:09.2711960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.46,A,,,V,,V,,V*54
2025-04-09T08:53:10.2619000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-04-09T08:53:11.2715290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-09T08:53:12.2711914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-04-09T08:53:13.2618929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-04-09T08:53:14.2617896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.55,A,,,V,,V,,V*56
2025-04-09T08:53:15.2714099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.55,A,,,V,,V,,V*5D
2025-04-09T08:53:16.2622089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.49,A,,,V,,V,,V*5C
2025-04-09T08:53:17.2619031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.49,A,,,V,,V,,V*59
2025-04-09T08:53:18.2615556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.48,A,,,V,,V,,V*5E
2025-04-09T08:53:19.2622172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-04-09T08:53:20.2618930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-04-09T08:53:21.2625329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-04-09T08:53:22.2544323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.46,A,,,V,,V,,V*5F
2025-04-09T08:53:23.2626437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.48,A,,,V,,V,,V*5E
2025-04-09T08:53:24.2622687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-04-09T08:53:25.2629233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-04-09T08:53:26.2626080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.10,A,,,V,,V,,V*55
2025-04-09T08:53:27.2623898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.97,A,,,V,,V,,V*50
2025-04-09T08:53:28.2630353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.03,A,,,V,,V,,V*5E
2025-04-09T08:53:29.2627660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.14,A,,,V,,V,,V*50
2025-04-09T08:53:30.2633550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.20,A,,,V,,V,,V*5D
2025-04-09T08:53:31.2632317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.21,A,,,V,,V,,V*56
2025-04-09T08:53:32.2631659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.18,A,,,V,,V,,V*58
2025-04-09T08:53:33.2647067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.06,A,,,V,,V,,V*50
2025-04-09T08:53:34.2634744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.02,A,,,V,,V,,V*50
2025-04-09T08:53:35.2631356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.06,A,,,V,,V,,V*52
2025-04-09T08:53:36.2638045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.19,A,,,V,,V,,V*54
2025-04-09T08:53:37.2634722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-04-09T08:53:38.2632996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.37,A,,,V,,V,,V*54
2025-04-09T08:53:39.2635279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.35,A,,,V,,V,,V*56
2025-04-09T08:53:40.2637158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.29,A,,,V,,V,,V*5F
2025-04-09T08:53:41.2636777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.28,A,,,V,,V,,V*5E
2025-04-09T08:53:42.2633102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.23,A,,,V,,V,,V*56
2025-04-09T08:53:43.2639393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-09T08:53:44.2636268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-04-09T08:53:45.2643047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-04-09T08:53:46.2621762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.26,A,,,V,,V,,V*56
2025-04-09T08:53:47.2547807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.35,A,,,V,,V,,V*57
2025-04-09T08:53:48.2501740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-04-09T08:53:49.2504146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-04-09T08:53:50.2500876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.22,A,,,V,,V,,V*57
2025-04-09T08:53:51.2497622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-09T08:53:52.2504287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-09T08:53:53.2500751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-09T08:53:54.2507129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-04-09T08:53:55.2504034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.43,A,,,V,,V,,V*5A
2025-04-09T08:53:56.2502031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.55,A,,,V,,V,,V*52
2025-04-09T08:53:57.2508264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.57,A,,,V,,V,,V*54
2025-04-09T08:53:58.2505138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.59,A,,,V,,V,,V*5D
2025-04-09T08:53:59.2511380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.59,A,,,V,,V,,V*5A
2025-04-09T08:54:00.2409499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.58,A,,,V,,V,,V*5E
2025-04-09T08:54:01.2505784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.51,A,,,V,,V,,V*58
2025-04-09T08:54:02.2512411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-04-09T08:54:03.2508944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-04-09T08:54:04.2415763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.48,A,,,V,,V,,V*51
2025-04-09T08:54:05.2412632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.54,A,,,V,,V,,V*54
2025-04-09T08:54:06.2508991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.55,A,,,V,,V,,V*56
2025-04-09T08:54:07.2415831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.57,A,,,V,,V,,V*53
2025-04-09T08:54:08.2412520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.60,A,,,V,,V,,V*56
2025-04-09T08:54:09.2414603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.65,A,,,V,,V,,V*5F
2025-04-09T08:54:10.2520476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.68,A,,,V,,V,,V*5B
2025-04-09T08:54:11.2517421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.67,A,,,V,,V,,V*54
2025-04-09T08:54:12.2514011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.62,A,,,V,,V,,V*50
2025-04-09T08:54:13.2520639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.57,A,,,V,,V,,V*56
2025-04-09T08:54:14.2417627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-04-09T08:54:15.2523524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-04-09T08:54:16.2420977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-09T08:54:17.2417562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-04-09T08:54:18.2524461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-04-09T08:54:19.2421785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-04-09T08:54:20.2517979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-04-09T08:54:21.2424943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-04-09T08:54:22.2421588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.50,A,,,V,,V,,V*50
2025-04-09T08:54:23.2428688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.56,A,,,V,,V,,V*5D
2025-04-09T08:54:24.2425361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.48,A,,,V,,V,,V*58
2025-04-09T08:54:25.2423680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.27,A,,,V,,V,,V*53
2025-04-09T08:54:26.2429781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.08,A,,,V,,V,,V*58
2025-04-09T08:54:27.2426773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.06,A,,,V,,V,,V*55
2025-04-09T08:54:28.2433090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.19,A,,,V,,V,,V*54
2025-04-09T08:54:29.2433514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.27,A,,,V,,V,,V*55
2025-04-09T08:54:30.2426229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.29,A,,,V,,V,,V*5A
2025-04-09T08:54:31.2431659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.25,A,,,V,,V,,V*55
2025-04-09T08:54:32.2430905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-04-09T08:54:33.2427492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.22,A,,,V,,V,,V*5C
2025-04-09T08:54:34.2433823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-09T08:54:35.2430476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-04-09T08:54:36.2436894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.22,A,,,V,,V,,V*57
2025-04-09T08:54:37.2433825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-04-09T08:54:38.2440184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-04-09T08:54:39.2437922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-04-09T08:54:40.2434638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-04-09T08:54:41.2441700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-04-09T08:54:42.2438552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.34,A,,,V,,V,,V*52
2025-04-09T08:54:43.2435184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-04-09T08:54:44.2441662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-09T08:54:45.2438362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.16,A,,,V,,V,,V*5D
2025-04-09T08:54:46.2444753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-04-09T08:54:47.2441739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-04-09T08:54:48.2438373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.53,A,,,V,,V,,V*56
2025-04-09T08:54:49.2345244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.48,A,,,V,,V,,V*5F
2025-04-09T08:54:50.2445936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-09T08:54:51.2445149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.08,A,,,V,,V,,V*54
2025-04-09T08:54:52.2441672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-04-09T08:54:53.2448937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-04-09T08:54:54.2447955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-04-09T08:54:55.2446326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.43,A,,,V,,V,,V*56
2025-04-09T08:54:56.2452695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.52,A,,,V,,V,,V*51
2025-04-09T08:54:57.2453167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.53,A,,,V,,V,,V*57
2025-04-09T08:54:58.2450099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.53,A,,,V,,V,,V*53
2025-04-09T08:54:59.2446699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.47,A,,,V,,V,,V*57
2025-04-09T08:55:00.2453292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-04-09T08:55:01.2449814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-04-09T08:55:02.2449751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.22,A,,,V,,V,,V*57
2025-04-09T08:55:03.2349006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-04-09T08:55:04.2355811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-04-09T08:55:05.2473729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.61,A,,,V,,V,,V*54
2025-04-09T08:55:06.2358718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.65,A,,,V,,V,,V*52
2025-04-09T08:55:07.2354508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.67,A,,,V,,V,,V*50
2025-04-09T08:55:08.2361035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.59,A,,,V,,V,,V*5E
2025-04-09T08:55:09.2357712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.50,A,,,V,,V,,V*50
2025-04-09T08:55:10.2354550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.52,A,,,V,,V,,V*57
2025-04-09T08:55:11.2361139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.51,A,,,V,,V,,V*5F
2025-04-09T08:55:12.2357569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.49,A,,,V,,V,,V*57
2025-04-09T08:55:13.2364091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.46,A,,,V,,V,,V*5A
2025-04-09T08:55:14.2360989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.44,A,,,V,,V,,V*50
2025-04-09T08:55:15.2357519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.49,A,,,V,,V,,V*5D
2025-04-09T08:55:16.2463645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.47,A,,,V,,V,,V*5D
2025-04-09T08:55:17.2367228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.42,A,,,V,,V,,V*5E
2025-04-09T08:55:18.2363880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.30,A,,,V,,V,,V*52
2025-04-09T08:55:19.2461331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.11,A,,,V,,V,,V*57
2025-04-09T08:55:20.2369689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.04,A,,,V,,V,,V*56
2025-04-09T08:55:21.2366459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.15,A,,,V,,V,,V*5A
2025-04-09T08:55:22.2363373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.21,A,,,V,,V,,V*5C
2025-04-09T08:55:23.2370088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.25,A,,,V,,V,,V*5E
2025-04-09T08:55:24.2370721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.18,A,,,V,,V,,V*56
2025-04-09T08:55:25.2367564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.08,A,,,V,,V,,V*58
2025-04-09T08:55:26.2374020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.08,A,,,V,,V,,V*57
2025-04-09T08:55:27.2371082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.09,A,,,V,,V,,V*5B
2025-04-09T08:55:28.2367661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.13,A,,,V,,V,,V*53
2025-04-09T08:55:29.2374140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.18,A,,,V,,V,,V*56
2025-04-09T08:55:30.2370729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.16,A,,,V,,V,,V*57
2025-04-09T08:55:31.2377059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.04,A,,,V,,V,,V*5B
2025-04-09T08:55:32.2373864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.88,A,,,V,,V,,V*57
2025-04-09T08:55:33.2370647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.86,A,,,V,,V,,V*5D
2025-04-09T08:55:34.2378395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.93,A,,,V,,V,,V*5A
2025-04-09T08:55:35.2379971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.02,A,,,V,,V,,V*57
2025-04-09T08:55:36.2376665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.19,A,,,V,,V,,V*56
2025-04-09T08:55:37.2373343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.32,A,,,V,,V,,V*50
2025-04-09T08:55:38.2379988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.43,A,,,V,,V,,V*56
2025-04-09T08:55:39.2376515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.38,A,,,V,,V,,V*5C
2025-04-09T08:55:40.2382922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.16,A,,,V,,V,,V*58
2025-04-09T08:55:41.2379909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.96,A,,,V,,V,,V*53
2025-04-09T08:55:42.2378057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.12,A,,,V,,V,,V*5B
2025-04-09T08:55:43.2379439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.24,A,,,V,,V,,V*5E
2025-04-09T08:55:44.2385865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.35,A,,,V,,V,,V*56
2025-04-09T08:55:45.2382636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.38,A,,,V,,V,,V*5A
2025-04-09T08:55:46.2313074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.25,A,,,V,,V,,V*59
2025-04-09T08:55:47.2386792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.11,A,,,V,,V,,V*51
2025-04-09T08:55:48.2383742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.12,A,,,V,,V,,V*5D
2025-04-09T08:55:49.2389922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.10,A,,,V,,V,,V*58
2025-04-09T08:55:50.2389386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.06,A,,,V,,V,,V*59
2025-04-09T08:55:51.2385612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.99,A,,,V,,V,,V*5B
2025-04-09T08:55:52.2384800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.02,A,,,V,,V,,V*54
2025-04-09T08:55:53.2391232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.18,A,,,V,,V,,V*5F
2025-04-09T08:55:54.2388153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.28,A,,,V,,V,,V*5E
2025-04-09T08:55:55.2394432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.33,A,,,V,,V,,V*57
2025-04-09T08:55:56.2291657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.32,A,,,V,,V,,V*5F
2025-04-09T08:55:57.2288503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.35,A,,,V,,V,,V*55
2025-04-09T08:55:58.2394519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-04-09T08:55:59.2391119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-04-09T08:56:00.2298044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-04-09T08:56:01.2298602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.14,A,,,V,,V,,V*50
2025-04-09T08:56:02.2297897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-09T08:56:03.2394152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-09T08:56:04.2400531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-04-09T08:56:05.2297940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-04-09T08:56:06.2395501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-04-09T08:56:07.2401850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.47,A,,,V,,V,,V*51
2025-04-09T08:56:08.2299246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.52,A,,,V,,V,,V*5B
2025-04-09T08:56:09.2299814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.52,A,,,V,,V,,V*5B
2025-04-09T08:56:10.2296421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.48,A,,,V,,V,,V*5C
2025-04-09T08:56:11.2303131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.49,A,,,V,,V,,V*58
2025-04-09T08:56:12.2299673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.51,A,,,V,,V,,V*53
2025-04-09T08:56:13.2306060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.46,A,,,V,,V,,V*55
2025-04-09T08:56:14.2302824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-04-09T08:56:15.2301133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-04-09T08:56:16.2308492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.22,A,,,V,,V,,V*55
2025-04-09T08:56:17.2301558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-04-09T08:56:18.2306212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-04-09T08:56:19.2302942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-04-09T08:56:20.2309530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.25,A,,,V,,V,,V*54
2025-04-09T08:56:21.2306729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.20,A,,,V,,V,,V*53
2025-04-09T08:56:22.2311445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.24,A,,,V,,V,,V*57
2025-04-09T08:56:23.2308224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.30,A,,,V,,V,,V*5D
2025-04-09T08:56:24.2405392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.34,A,,,V,,V,,V*52
2025-04-09T08:56:25.2307709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.33,A,,,V,,V,,V*54
2025-04-09T08:56:26.2306707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.19,A,,,V,,V,,V*5D
2025-04-09T08:56:27.2314522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.98,A,,,V,,V,,V*54
2025-04-09T08:56:28.2311310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.91,A,,,V,,V,,V*55
2025-04-09T08:56:29.2317576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.10,A,,,V,,V,,V*52
2025-04-09T08:56:30.2314664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.20,A,,,V,,V,,V*5B
2025-04-09T08:56:31.2311423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.18,A,,,V,,V,,V*55
2025-04-09T08:56:32.2317734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.02,A,,,V,,V,,V*5D
2025-04-09T08:56:33.2314302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.78,A,,,V,,V,,V*50
2025-04-09T08:56:34.2320699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.75,A,,,V,,V,,V*51
2025-04-09T08:56:35.2320467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.92,A,,,V,,V,,V*51
2025-04-09T08:56:36.2317407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.96,A,,,V,,V,,V*5D
2025-04-09T08:56:37.2318507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.90,A,,,V,,V,,V*50
2025-04-09T08:56:38.2316624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.79,A,,,V,,V,,V*55
2025-04-09T08:56:39.2319159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.68,A,,,V,,V,,V*56
2025-04-09T08:56:40.2221244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.74,A,,,V,,V,,V*53
2025-04-09T08:56:41.2323228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.83,A,,,V,,V,,V*5A
2025-04-09T08:56:42.2319668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.88,A,,,V,,V,,V*5C
2025-04-09T08:56:43.2319749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.86,A,,,V,,V,,V*5A
2025-04-09T08:56:44.2328551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.90,A,,,V,,V,,V*5F
2025-04-09T08:56:45.2327813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.04,A,,,V,,V,,V*55
2025-04-09T08:56:46.2324221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.11,A,,,V,,V,,V*57
2025-04-09T08:56:47.2321452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.13,A,,,V,,V,,V*5D
2025-04-09T08:56:48.2328162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.09,A,,,V,,V,,V*59
2025-04-09T08:56:49.2324981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.08,A,,,V,,V,,V*5F
2025-04-09T08:56:50.2331213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.12,A,,,V,,V,,V*52
2025-04-09T08:56:51.2226239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.23,A,,,V,,V,,V*55
2025-04-09T08:56:52.2332278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-04-09T08:56:53.2330498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-04-09T08:56:54.2327375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.19,A,,,V,,V,,V*5A
2025-04-09T08:56:55.2333898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.99,A,,,V,,V,,V*54
2025-04-09T08:56:56.2330492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.07,A,,,V,,V,,V*51
2025-04-09T08:56:57.2336805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.20,A,,,V,,V,,V*53
2025-04-09T08:56:58.2234072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.22,A,,,V,,V,,V*50
2025-04-09T08:56:59.2330312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.16,A,,,V,,V,,V*5D
2025-04-09T08:57:00.2336947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.98,A,,,V,,V,,V*5D
2025-04-09T08:57:01.2336355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.89,A,,,V,,V,,V*55
2025-04-09T08:57:02.2335212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.06,A,,,V,,V,,V*51
2025-04-09T08:57:03.2242130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.15,A,,,V,,V,,V*50
2025-04-09T08:57:04.2338467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.11,A,,,V,,V,,V*50
2025-04-09T08:57:05.2335194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.05,A,,,V,,V,,V*54
2025-04-09T08:57:06.2242163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.06,A,,,V,,V,,V*54
2025-04-09T08:57:07.2238795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.17,A,,,V,,V,,V*56
2025-04-09T08:57:08.2344904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.24,A,,,V,,V,,V*58
2025-04-09T08:57:09.2245559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.25,A,,,V,,V,,V*58
2025-04-09T08:57:10.2341930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.17,A,,,V,,V,,V*53
2025-04-09T08:57:11.2239174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.07,A,,,V,,V,,V*54
2025-04-09T08:57:12.2245621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.18,A,,,V,,V,,V*5F
2025-04-09T08:57:13.2242409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.30,A,,,V,,V,,V*57
2025-04-09T08:57:14.2242064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.36,A,,,V,,V,,V*50
2025-04-09T08:57:15.2348181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.31,A,,,V,,V,,V*50
2025-04-09T08:57:16.2250142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-04-09T08:57:17.2247012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.14,A,,,V,,V,,V*59
2025-04-09T08:57:18.2243712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.17,A,,,V,,V,,V*50
2025-04-09T08:57:19.2248578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.17,A,,,V,,V,,V*55
2025-04-09T08:57:20.2245284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.11,A,,,V,,V,,V*5E
2025-04-09T08:57:21.2251842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.08,A,,,V,,V,,V*5A
2025-04-09T08:57:22.2248447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-04-09T08:57:23.2255003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.27,A,,,V,,V,,V*5A
2025-04-09T08:57:24.2252207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.31,A,,,V,,V,,V*55
2025-04-09T08:57:25.2248783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.25,A,,,V,,V,,V*57
2025-04-09T08:57:26.2249549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.18,A,,,V,,V,,V*5C
2025-04-09T08:57:27.2256249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-04-09T08:57:28.2250678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-04-09T08:57:29.2257075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-04-09T08:57:30.2260770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.37,A,,,V,,V,,V*57
2025-04-09T08:57:31.2260035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-04-09T08:57:32.2258070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-04-09T08:57:33.2254738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-04-09T08:57:34.2261333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-04-09T08:57:35.2261696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-04-09T08:57:36.2259428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.41,A,,,V,,V,,V*55
2025-04-09T08:57:37.2276164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.36,A,,,V,,V,,V*55
2025-04-09T08:57:38.2258029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.31,A,,,V,,V,,V*5D
2025-04-09T08:57:39.2264460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.36,A,,,V,,V,,V*5B
2025-04-09T08:57:40.2161568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.46,A,,,V,,V,,V*5D
2025-04-09T08:57:41.2263079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.51,A,,,V,,V,,V*53
2025-04-09T08:57:42.2269521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.51,A,,,V,,V,,V*53
2025-04-09T08:57:43.2266446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.41,A,,,V,,V,,V*54
2025-04-09T08:57:44.2263151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-04-09T08:57:45.2264751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.16,A,,,V,,V,,V*5B
2025-04-09T08:57:46.2271011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.15,A,,,V,,V,,V*57
2025-04-09T08:57:47.2268785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-09T08:57:48.2265438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-04-09T08:57:49.2272592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-04-09T08:57:50.2269166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.44,A,,,V,,V,,V*50
2025-04-09T08:57:51.2270415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.53,A,,,V,,V,,V*51
2025-04-09T08:57:52.2268327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.52,A,,,V,,V,,V*50
2025-04-09T08:57:53.2270389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.44,A,,,V,,V,,V*57
2025-04-09T08:57:54.2301897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.35,A,,,V,,V,,V*53
2025-04-09T08:57:55.2278092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-04-09T08:57:56.2175409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-04-09T08:57:57.2271593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.30,A,,,V,,V,,V*50
2025-04-09T08:57:58.2180538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.12,A,,,V,,V,,V*54
2025-04-09T08:57:59.2277072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.94,A,,,V,,V,,V*5B
2025-04-09T08:58:00.2273517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.89,A,,,V,,V,,V*59
2025-04-09T08:58:01.2180557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-09T08:58:02.2175790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-09T08:58:03.2182334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-04-09T08:58:04.2115167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.33,A,,,V,,V,,V*50
2025-04-09T08:58:05.2140022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-04-09T08:58:06.2042429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-04-09T08:58:07.2038920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-09T08:58:08.2045570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.05,A,,,V,,V,,V*52
2025-04-09T08:58:09.2045310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.80,A,,,V,,V,,V*5A
2025-04-09T08:58:10.2042079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.72,A,,,V,,V,,V*55
2025-04-09T08:58:11.2048292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.97,A,,,V,,V,,V*5A
2025-04-09T08:58:12.2045185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.25,A,,,V,,V,,V*57
2025-04-09T08:58:13.2141436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.38,A,,,V,,V,,V*54
2025-04-09T08:58:14.2048572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.38,A,,,V,,V,,V*55
2025-04-09T08:58:15.2045130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.27,A,,,V,,V,,V*5D
2025-04-09T08:58:16.2151254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.15,A,,,V,,V,,V*5B
2025-04-09T08:58:17.2050751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.09,A,,,V,,V,,V*5D
2025-04-09T08:58:18.2053072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.08,A,,,V,,V,,V*56
2025-04-09T08:58:19.2145344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.06,A,,,V,,V,,V*52
2025-04-09T08:58:20.2047683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.02,A,,,V,,V,,V*54
2025-04-09T08:58:21.2053965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.01,A,,,V,,V,,V*51
2025-04-09T08:58:22.2050794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-04-09T08:58:23.2156767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-04-09T08:58:24.2054131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.32,A,,,V,,V,,V*5E
2025-04-09T08:58:25.2050855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.34,A,,,V,,V,,V*50
2025-04-09T08:58:26.2057296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-09T08:58:27.2053945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-04-09T08:58:28.2052993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-09T08:58:29.2059505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-04-09T08:58:30.2056137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.26,A,,,V,,V,,V*5B
2025-04-09T08:58:31.2062703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.12,A,,,V,,V,,V*52
2025-04-09T08:58:32.1959749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.98,A,,,V,,V,,V*54
2025-04-09T08:58:33.2059342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-09T08:58:34.2056025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.22,A,,,V,,V,,V*56
2025-04-09T08:58:35.2063778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.19,A,,,V,,V,,V*5A
2025-04-09T08:58:36.2060395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.03,A,,,V,,V,,V*51
2025-04-09T08:58:37.2057785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.91,A,,,V,,V,,V*5C
2025-04-09T08:58:38.2064369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.07,A,,,V,,V,,V*55
2025-04-09T08:58:39.2061137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.26,A,,,V,,V,,V*50
2025-04-09T08:58:40.2060688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.32,A,,,V,,V,,V*5E
2025-04-09T08:58:41.2067113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.31,A,,,V,,V,,V*58
2025-04-09T08:58:42.2063639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.16,A,,,V,,V,,V*5E
2025-04-09T08:58:43.2070042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.99,A,,,V,,V,,V*5B
2025-04-09T08:58:44.2066840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.90,A,,,V,,V,,V*58
2025-04-09T08:58:45.2063720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.93,A,,,V,,V,,V*5A
2025-04-09T08:58:46.2070206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.00,A,,,V,,V,,V*57
2025-04-09T08:58:47.2067743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.08,A,,,V,,V,,V*59
2025-04-09T08:58:48.2074104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.10,A,,,V,,V,,V*54
2025-04-09T08:58:49.2071037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.10,A,,,V,,V,,V*52
2025-04-09T08:58:50.2067744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.15,A,,,V,,V,,V*54
2025-04-09T08:58:51.2074504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-04-09T08:58:52.1971259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-04-09T08:58:53.2077187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-04-09T08:58:54.1975813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-04-09T08:58:55.1972529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.21,A,,,V,,V,,V*55
2025-04-09T08:58:56.1975872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.97,A,,,V,,V,,V*5F
2025-04-09T08:58:57.1974630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.86,A,,,V,,V,,V*58
2025-04-09T08:58:58.1981323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.03,A,,,V,,V,,V*56
2025-04-09T08:58:59.1977857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-04-09T08:59:00.2083052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-04-09T08:59:01.1980191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-04-09T08:59:02.1979132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.22,A,,,V,,V,,V*5F
2025-04-09T08:59:03.2079600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.19,A,,,V,,V,,V*58
2025-04-09T08:59:04.2077949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.24,A,,,V,,V,,V*58
2025-04-09T08:59:05.2084725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.28,A,,,V,,V,,V*5C
2025-04-09T08:59:06.2085963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.28,A,,,V,,V,,V*58
2025-04-09T08:59:07.2082906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.20,A,,,V,,V,,V*54
2025-04-09T08:59:08.2079706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.17,A,,,V,,V,,V*56
2025-04-09T08:59:09.1986694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.22,A,,,V,,V,,V*51
2025-04-09T08:59:10.1983315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.23,A,,,V,,V,,V*57
2025-04-09T08:59:11.1989680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.16,A,,,V,,V,,V*53
2025-04-09T08:59:12.1986490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.00,A,,,V,,V,,V*5F
2025-04-09T08:59:13.2092381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.01,A,,,V,,V,,V*56
2025-04-09T08:59:14.1991691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.16,A,,,V,,V,,V*5B
2025-04-09T08:59:15.1994028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-04-09T08:59:16.1990792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-04-09T08:59:17.1987506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.27,A,,,V,,V,,V*53
2025-04-09T08:59:18.1993903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.26,A,,,V,,V,,V*58
2025-04-09T08:59:19.2092246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-04-09T08:59:20.2107886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.32,A,,,V,,V,,V*53
2025-04-09T08:59:21.1994556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.30,A,,,V,,V,,V*52
2025-04-09T08:59:22.1991588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-09T08:59:23.1998066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-04-09T08:59:24.1994952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-04-09T08:59:25.1994665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-04-09T08:59:26.1992448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.51,A,,,V,,V,,V*54
2025-04-09T08:59:27.1999022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.45,A,,,V,,V,,V*50
2025-04-09T08:59:28.1995597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.29,A,,,V,,V,,V*5B
2025-04-09T08:59:29.1995162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.05,A,,,V,,V,,V*50
2025-04-09T08:59:30.1997827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.04,A,,,V,,V,,V*52
2025-04-09T08:59:31.1996896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.19,A,,,V,,V,,V*57
2025-04-09T08:59:32.1997978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.30,A,,,V,,V,,V*53
2025-04-09T08:59:33.2004566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.36,A,,,V,,V,,V*5F
2025-04-09T08:59:34.2001916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.40,A,,,V,,V,,V*5E
2025-04-09T08:59:35.1998936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.39,A,,,V,,V,,V*54
2025-04-09T08:59:36.2005148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.36,A,,,V,,V,,V*5D
2025-04-09T08:59:37.2001936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.22,A,,,V,,V,,V*5A
2025-04-09T08:59:38.2008243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.10,A,,,V,,V,,V*5E
2025-04-09T08:59:39.2005086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.18,A,,,V,,V,,V*57
2025-04-09T08:59:40.2011553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.13,A,,,V,,V,,V*5F
2025-04-09T08:59:41.2008357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.97,A,,,V,,V,,V*5C
2025-04-09T08:59:42.2005033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.72,A,,,V,,V,,V*5C
2025-04-09T08:59:43.2011910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.67,A,,,V,,V,,V*51
2025-04-09T08:59:44.2008448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.88,A,,,V,,V,,V*50
2025-04-09T08:59:45.2014859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.98,A,,,V,,V,,V*5C
2025-04-09T08:59:46.1912134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.02,A,,,V,,V,,V*5A
2025-04-09T08:59:47.1908848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.94,A,,,V,,V,,V*55
2025-04-09T08:59:48.2016968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.81,A,,,V,,V,,V*54
2025-04-09T08:59:49.2013789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.82,A,,,V,,V,,V*5B
2025-04-09T08:59:50.2013828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.93,A,,,V,,V,,V*51
2025-04-09T08:59:51.2010611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.98,A,,,V,,V,,V*5C
2025-04-09T08:59:52.2017145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.97,A,,,V,,V,,V*53
2025-04-09T08:59:53.2013670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.85,A,,,V,,V,,V*5C
2025-04-09T08:59:54.2015550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.92,A,,,V,,V,,V*58
2025-04-09T08:59:55.2014273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.01,A,,,V,,V,,V*54
2025-04-09T08:59:56.1920826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.06,A,,,V,,V,,V*5A
2025-04-09T08:59:57.2018114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.11,A,,,V,,V,,V*5D
2025-04-09T08:59:58.2014805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.11,A,,,V,,V,,V*5D
2025-04-09T08:59:59.2021272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.15,A,,,V,,V,,V*53
2025-04-09T09:00:00.2017980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.18,A,,,V,,V,,V*5D
2025-04-09T09:00:01.2024397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-04-09T09:00:02.1921482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-09T09:00:03.2020244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-09T09:00:04.1927017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-04-09T09:00:05.2028171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.35,A,,,V,,V,,V*54
2025-04-09T09:00:06.2025092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.40,A,,,V,,V,,V*57
2025-04-09T09:00:07.1922174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.44,A,,,V,,V,,V*5C
2025-04-09T09:00:08.1928663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.45,A,,,V,,V,,V*5C
2025-04-09T09:00:09.2024813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.41,A,,,V,,V,,V*56
2025-04-09T09:00:10.1931665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.34,A,,,V,,V,,V*5A
2025-04-09T09:00:11.1928488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.33,A,,,V,,V,,V*5D
2025-04-09T09:00:12.2024820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.45,A,,,V,,V,,V*53
2025-04-09T09:00:13.1931691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.59,A,,,V,,V,,V*51
2025-04-09T09:00:14.1928531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.67,A,,,V,,V,,V*50
2025-04-09T09:00:15.1934839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.62,A,,,V,,V,,V*54
2025-04-09T09:00:16.1931762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-04-09T09:00:17.1928431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-04-09T09:00:18.1934902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-04-09T09:00:19.1932883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.48,A,,,V,,V,,V*51
2025-04-09T09:00:20.1939117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.60,A,,,V,,V,,V*57
2025-04-09T09:00:21.1936160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.65,A,,,V,,V,,V*5C
2025-04-09T09:00:22.1945330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.58,A,,,V,,V,,V*5B
2025-04-09T09:00:23.1941279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.41,A,,,V,,V,,V*52
2025-04-09T09:00:24.1938214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.34,A,,,V,,V,,V*51
2025-04-09T09:00:25.1934830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.36,A,,,V,,V,,V*51
2025-04-09T09:00:26.1941514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.38,A,,,V,,V,,V*58
2025-04-09T09:00:27.1939019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.37,A,,,V,,V,,V*51
2025-04-09T09:00:28.1935726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-04-09T09:00:29.1942386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-04-09T09:00:30.1841726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.52,A,,,V,,V,,V*55
2025-04-09T09:00:31.1937996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.56,A,,,V,,V,,V*51
2025-04-09T09:00:32.1846375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.52,A,,,V,,V,,V*51
2025-04-09T09:00:33.1942682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-04-09T09:00:34.1949192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-04-09T09:00:35.1945936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-09T09:00:36.1942671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.18,A,,,V,,V,,V*5F
2025-04-09T09:00:37.1949123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.13,A,,,V,,V,,V*53
2025-04-09T09:00:38.1945770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.99,A,,,V,,V,,V*52
2025-04-09T09:00:39.1952225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.92,A,,,V,,V,,V*5C
2025-04-09T09:00:40.1949136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.00,A,,,V,,V,,V*57
2025-04-09T09:00:41.1945895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.10,A,,,V,,V,,V*57
2025-04-09T09:00:42.1952182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.16,A,,,V,,V,,V*51
2025-04-09T09:00:43.1948824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.17,A,,,V,,V,,V*54
2025-04-09T09:00:44.1955429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-09T09:00:45.1954644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-04-09T09:00:46.1951330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-04-09T09:00:47.1957561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-04-09T09:00:48.1954399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-04-09T09:00:49.1956252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-09T09:00:50.1853275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.95,A,,,V,,V,,V*53
2025-04-09T09:00:51.1860297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.96,A,,,V,,V,,V*50
2025-04-09T09:00:52.1962380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.12,A,,,V,,V,,V*5D
2025-04-09T09:00:53.1959152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.19,A,,,V,,V,,V*52
2025-04-09T09:00:54.1856107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.21,A,,,V,,V,,V*5D
2025-04-09T09:00:55.1962291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.17,A,,,V,,V,,V*58
2025-04-09T09:00:56.1963472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.01,A,,,V,,V,,V*5B
2025-04-09T09:00:57.1958792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.94,A,,,V,,V,,V*50
2025-04-09T09:00:58.1865757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.03,A,,,V,,V,,V*58
2025-04-09T09:00:59.1862570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.09,A,,,V,,V,,V*52
2025-04-09T09:01:00.1958637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.06,A,,,V,,V,,V*5B
2025-04-09T09:01:01.1965243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.94,A,,,V,,V,,V*5F
2025-04-09T09:01:02.1862811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.81,A,,,V,,V,,V*50
2025-04-09T09:01:03.1869468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.84,A,,,V,,V,,V*5D
2025-04-09T09:01:04.1869280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.00,A,,,V,,V,,V*51
2025-04-09T09:01:05.1965659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.05,A,,,V,,V,,V*5B
2025-04-09T09:01:06.1970674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.01,A,,,V,,V,,V*5E
2025-04-09T09:01:07.1869580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.94,A,,,V,,V,,V*50
2025-04-09T09:01:08.1866169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.99,A,,,V,,V,,V*56
2025-04-09T09:01:09.1873250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.04,A,,,V,,V,,V*58
2025-04-09T09:01:10.1869947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.05,A,,,V,,V,,V*55
2025-04-09T09:01:11.1966093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.05,A,,,V,,V,,V*54
2025-04-09T09:01:12.1872949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.05,A,,,V,,V,,V*51
2025-04-09T09:01:13.1869623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-04-09T09:01:14.1876072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-09T09:01:15.1873008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-09T09:01:16.1874639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-04-09T09:01:17.1871467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-04-09T09:01:18.1877850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.29,A,,,V,,V,,V*5F
2025-04-09T09:01:19.1874473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.45,A,,,V,,V,,V*57
2025-04-09T09:01:20.1881047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.51,A,,,V,,V,,V*54
2025-04-09T09:01:21.1880596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.46,A,,,V,,V,,V*51
2025-04-09T09:01:22.1877079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-04-09T09:01:23.1878723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-04-09T09:01:24.1908072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-04-09T09:01:25.1879349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.46,A,,,V,,V,,V*54
2025-04-09T09:01:26.1885897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.53,A,,,V,,V,,V*50
2025-04-09T09:01:27.1885196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.54,A,,,V,,V,,V*54
2025-04-09T09:01:28.1882202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.46,A,,,V,,V,,V*56
2025-04-09T09:01:29.1878717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-04-09T09:01:30.1881774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-04-09T09:01:31.1881247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-04-09T09:01:32.1882814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-04-09T09:01:33.1884943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-04-09T09:01:34.1882928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.27,A,,,V,,V,,V*59
2025-04-09T09:01:35.1889437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-04-09T09:01:36.1886128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-04-09T09:01:37.1892178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-04-09T09:01:38.1888947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-04-09T09:01:39.1895426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-09T09:01:40.1792506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-09T09:01:41.1893793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-04-09T09:01:42.1890493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-04-09T09:01:43.1897616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-04-09T09:01:44.1894487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-09T09:01:45.1891240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-09T09:01:46.1897679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.45,A,,,V,,V,,V*5C
2025-04-09T09:01:47.1894614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-04-09T09:01:48.1801145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-04-09T09:01:49.1797921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.06,A,,,V,,V,,V*5A
2025-04-09T09:01:50.1795518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.75,A,,,V,,V,,V*53
2025-04-09T09:01:51.1896764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.78,A,,,V,,V,,V*5D
2025-04-09T09:01:52.1903280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.97,A,,,V,,V,,V*58
2025-04-09T09:01:53.1800417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.00,A,,,V,,V,,V*53
2025-04-09T09:01:54.1797897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.02,A,,,V,,V,,V*58
2025-04-09T09:01:55.1903895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.97,A,,,V,,V,,V*55
2025-04-09T09:01:56.1903674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.83,A,,,V,,V,,V*5D
2025-04-09T09:01:57.1900291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.78,A,,,V,,V,,V*5E
2025-04-09T09:01:58.1807207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.79,A,,,V,,V,,V*58
2025-04-09T09:01:59.1903569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.85,A,,,V,,V,,V*59
2025-04-09T09:02:00.1910005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.93,A,,,V,,V,,V*59
2025-04-09T09:02:01.1807425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.99,A,,,V,,V,,V*52
2025-04-09T09:02:02.1903652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-09T09:02:03.1810227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-09T09:02:04.1807778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-04-09T09:02:05.1804257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.94,A,,,V,,V,,V*5A
2025-04-09T09:02:06.1910395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-04-09T09:02:07.1812954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.99,A,,,V,,V,,V*54
2025-04-09T09:02:08.1814901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-04-09T09:02:09.1807186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-04-09T09:02:10.1913278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-04-09T09:02:11.1910012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-04-09T09:02:12.1816900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-04-09T09:02:13.1813740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-04-09T09:02:14.1820020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-09T09:02:15.1816941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-09T09:02:16.1817905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-04-09T09:02:17.1814402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.25,A,,,V,,V,,V*50
2025-04-09T09:02:18.1821425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-04-09T09:02:19.1818316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.34,A,,,V,,V,,V*5A
2025-04-09T09:02:20.1924183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-04-09T09:02:21.1778978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-04-09T09:02:22.1706913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-04-09T09:02:23.1675286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.16,A,,,V,,V,,V*54
2025-04-09T09:02:24.1682569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-04-09T09:02:25.1679103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-09T09:02:26.1685332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-04-09T09:02:27.1682357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-04-09T09:02:28.1679010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.19,A,,,V,,V,,V*5A
2025-04-09T09:02:29.1688820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.05,A,,,V,,V,,V*53
2025-04-09T09:02:30.1687725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.98,A,,,V,,V,,V*5E
2025-04-09T09:02:31.1684438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-09T09:02:32.1690930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-09T09:02:33.1687926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-04-09T09:02:34.1692113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-04-09T09:02:35.1689050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.47,A,,,V,,V,,V*54
2025-04-09T09:02:36.1685731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.54,A,,,V,,V,,V*55
2025-04-09T09:02:37.1692400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-04-09T09:02:38.1689904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-04-09T09:02:39.1686701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-04-09T09:02:40.1693228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-04-09T09:02:41.1689986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.48,A,,,V,,V,,V*5A
2025-04-09T09:02:42.1696118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.60,A,,,V,,V,,V*56
2025-04-09T09:02:43.1693649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.64,A,,,V,,V,,V*5F
2025-04-09T09:02:44.1690433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.62,A,,,V,,V,,V*53
2025-04-09T09:02:45.1697521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.59,A,,,V,,V,,V*50
2025-04-09T09:02:46.1699358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.58,A,,,V,,V,,V*5F
2025-04-09T09:02:47.1696019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.49,A,,,V,,V,,V*5A
2025-04-09T09:02:48.1700700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-04-09T09:02:49.1697669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.08,A,,,V,,V,,V*5F
2025-04-09T09:02:50.1595106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.02,A,,,V,,V,,V*51
2025-04-09T09:02:51.1601615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.23,A,,,V,,V,,V*5D
2025-04-09T09:02:52.1698499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.35,A,,,V,,V,,V*57
2025-04-09T09:02:53.1605230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.38,A,,,V,,V,,V*54
2025-04-09T09:02:54.1612186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.31,A,,,V,,V,,V*5D
2025-04-09T09:02:55.1698342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.17,A,,,V,,V,,V*56
2025-04-09T09:02:56.1705054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.12,A,,,V,,V,,V*57
2025-04-09T09:02:57.1701554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.16,A,,,V,,V,,V*57
2025-04-09T09:02:58.1707975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.13,A,,,V,,V,,V*57
2025-04-09T09:02:59.1605286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.04,A,,,V,,V,,V*57
2025-04-09T09:03:00.1604665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.87,A,,,V,,V,,V*52
2025-04-09T09:03:01.1611081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.71,A,,,V,,V,,V*59
2025-04-09T09:03:02.1607996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.74,A,,,V,,V,,V*57
2025-04-09T09:03:03.1706894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.86,A,,,V,,V,,V*5C
2025-04-09T09:03:04.1613798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.93,A,,,V,,V,,V*5B
2025-04-09T09:03:05.1610518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.99,A,,,V,,V,,V*52
2025-04-09T09:03:06.1607144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.06,A,,,V,,V,,V*52
2025-04-09T09:03:07.1613695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-04-09T09:03:08.1611117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-04-09T09:03:09.1609667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-04-09T09:03:10.1609169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.05,A,,,V,,V,,V*56
2025-04-09T09:03:11.1715043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.88,A,,,V,,V,,V*50
2025-04-09T09:03:12.1612195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.78,A,,,V,,V,,V*5F
2025-04-09T09:03:13.1618479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-04-09T09:03:14.1615370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.06,A,,,V,,V,,V*57
2025-04-09T09:03:15.1612026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.24,A,,,V,,V,,V*56
2025-04-09T09:03:16.1618630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.39,A,,,V,,V,,V*59
2025-04-09T09:03:17.1615242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.52,A,,,V,,V,,V*55
2025-04-09T09:03:18.1617506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.56,A,,,V,,V,,V*54
2025-04-09T09:03:19.1623826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.45,A,,,V,,V,,V*51
2025-04-09T09:03:20.1620711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-04-09T09:03:21.1617462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.15,A,,,V,,V,,V*52
2025-04-09T09:03:22.1624115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-04-09T09:03:23.1620631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-09T09:03:24.1626905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.36,A,,,V,,V,,V*51
2025-04-09T09:03:25.1625405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-04-09T09:03:26.1622147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.57,A,,,V,,V,,V*5E
2025-04-09T09:03:27.1628633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.63,A,,,V,,V,,V*54
2025-04-09T09:03:28.1625445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.65,A,,,V,,V,,V*56
2025-04-09T09:03:29.1622335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.66,A,,,V,,V,,V*5C
2025-04-09T09:03:30.1628676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.63,A,,,V,,V,,V*56
2025-04-09T09:03:31.1625344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.59,A,,,V,,V,,V*5F
2025-04-09T09:03:32.1631653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.52,A,,,V,,V,,V*53
2025-04-09T09:03:33.1628562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.44,A,,,V,,V,,V*55
2025-04-09T09:03:34.1634892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.37,A,,,V,,V,,V*57
2025-04-09T09:03:35.1631815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.46,A,,,V,,V,,V*5E
2025-04-09T09:03:36.1628352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.60,A,,,V,,V,,V*51
2025-04-09T09:03:37.1529495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.75,A,,,V,,V,,V*50
2025-04-09T09:03:38.1630811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.84,A,,,V,,V,,V*51
2025-04-09T09:03:39.1633394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.82,A,,,V,,V,,V*5D
2025-04-09T09:03:40.1629913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.66,A,,,V,,V,,V*53
2025-04-09T09:03:41.1536950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.45,A,,,V,,V,,V*51
2025-04-09T09:03:42.1536323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.41,A,,,V,,V,,V*56
2025-04-09T09:03:43.1637541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.44,A,,,V,,V,,V*53
2025-04-09T09:03:44.1636648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.36,A,,,V,,V,,V*5E
2025-04-09T09:03:45.1633440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.28,A,,,V,,V,,V*5A
2025-04-09T09:03:46.1634347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.09,A,,,V,,V,,V*54
2025-04-09T09:03:47.1642292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.00,A,,,V,,V,,V*5E
2025-04-09T09:03:48.1639061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.05,A,,,V,,V,,V*5A
2025-04-09T09:03:49.1636679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.14,A,,,V,,V,,V*5C
2025-04-09T09:03:50.1643058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.23,A,,,V,,V,,V*5F
2025-04-09T09:03:51.1540917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.30,A,,,V,,V,,V*53
2025-04-09T09:03:52.1647093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.30,A,,,V,,V,,V*57
2025-04-09T09:03:53.1645006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.24,A,,,V,,V,,V*50
2025-04-09T09:03:54.1641593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.05,A,,,V,,V,,V*50
2025-04-09T09:03:55.1545777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.80,A,,,V,,V,,V*5F
2025-04-09T09:03:56.1641942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.77,A,,,V,,V,,V*56
2025-04-09T09:03:57.1548969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.00,A,,,V,,V,,V*51
2025-04-09T09:03:58.1645078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.20,A,,,V,,V,,V*5B
2025-04-09T09:03:59.1551998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.25,A,,,V,,V,,V*5D
2025-04-09T09:04:00.1648440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.26,A,,,V,,V,,V*5B
2025-04-09T09:04:01.1547382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.25,A,,,V,,V,,V*53
2025-04-09T09:04:02.1549919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-09T09:04:03.1554586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-04-09T09:04:04.1655695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-04-09T09:04:05.1548534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.12,A,,,V,,V,,V*5F
2025-04-09T09:04:06.1553856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.90,A,,,V,,V,,V*59
2025-04-09T09:04:07.1550468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.76,A,,,V,,V,,V*55
2025-04-09T09:04:08.1551288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.91,A,,,V,,V,,V*5E
2025-04-09T09:04:09.1556898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.12,A,,,V,,V,,V*55
2025-04-09T09:04:10.1553712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.19,A,,,V,,V,,V*56
2025-04-09T09:04:11.1560095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.14,A,,,V,,V,,V*52
2025-04-09T09:04:12.1556789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.99,A,,,V,,V,,V*52
2025-04-09T09:04:13.1653189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.94,A,,,V,,V,,V*5B
2025-04-09T09:04:14.1659558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.91,A,,,V,,V,,V*5C
2025-04-09T09:04:15.1558536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.87,A,,,V,,V,,V*5E
2025-04-09T09:04:16.1656867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.92,A,,,V,,V,,V*59
2025-04-09T09:04:17.1556375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.09,A,,,V,,V,,V*58
2025-04-09T09:04:18.1562962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-09T09:04:19.1617640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.23,A,,,V,,V,,V*52
2025-04-09T09:04:20.1562335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-09T09:04:21.1558899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-04-09T09:04:22.1565433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-04-09T09:04:23.1462529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-09T09:04:24.1569441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-04-09T09:04:25.1566477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-04-09T09:04:26.1563026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.05,A,,,V,,V,,V*58
2025-04-09T09:04:27.1569467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.90,A,,,V,,V,,V*59
2025-04-09T09:04:28.1566301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.03,A,,,V,,V,,V*5E
2025-04-09T09:04:29.1572485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.15,A,,,V,,V,,V*57
2025-04-09T09:04:30.1572184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.19,A,,,V,,V,,V*5F
2025-04-09T09:04:31.1571051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.20,A,,,V,,V,,V*57
2025-04-09T09:04:32.1572400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.13,A,,,V,,V,,V*52
2025-04-09T09:04:33.1568503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.11,A,,,V,,V,,V*54
2025-04-09T09:04:34.1576072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.15,A,,,V,,V,,V*53
2025-04-09T09:04:35.1573073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.16,A,,,V,,V,,V*55
2025-04-09T09:04:36.1569647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.29,A,,,V,,V,,V*57
2025-04-09T09:04:37.1576146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-04-09T09:04:38.1572741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-04-09T09:04:39.1579159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.19,A,,,V,,V,,V*5A
2025-04-09T09:04:40.1576091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.06,A,,,V,,V,,V*51
2025-04-09T09:04:41.1477654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.00,A,,,V,,V,,V*52
2025-04-09T09:04:42.1573904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.08,A,,,V,,V,,V*5E
2025-04-09T09:04:43.1580849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.09,A,,,V,,V,,V*59
2025-04-09T09:04:44.1583131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.11,A,,,V,,V,,V*53
2025-04-09T09:04:45.1578400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.11,A,,,V,,V,,V*53
2025-04-09T09:04:46.1584763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-04-09T09:04:47.1582515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-04-09T09:04:48.1482345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-04-09T09:04:49.1578360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-04-09T09:04:50.1586059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.16,A,,,V,,V,,V*50
2025-04-09T09:04:51.1582507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.06,A,,,V,,V,,V*55
2025-04-09T09:04:52.1585928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.09,A,,,V,,V,,V*59
2025-04-09T09:04:53.1582570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.17,A,,,V,,V,,V*51
2025-04-09T09:04:54.1589878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.19,A,,,V,,V,,V*5F
2025-04-09T09:04:55.1586646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.12,A,,,V,,V,,V*55
2025-04-09T09:04:56.1583292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.01,A,,,V,,V,,V*53
2025-04-09T09:04:57.1490346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.98,A,,,V,,V,,V*57
2025-04-09T09:04:58.1487181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-04-09T09:04:59.1493408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.17,A,,,V,,V,,V*5A
2025-04-09T09:05:00.1594858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.13,A,,,V,,V,,V*53
2025-04-09T09:05:01.1591962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.02,A,,,V,,V,,V*55
2025-04-09T09:05:02.1490218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.87,A,,,V,,V,,V*53
2025-04-09T09:05:03.1591701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.86,A,,,V,,V,,V*59
2025-04-09T09:05:04.1598073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.94,A,,,V,,V,,V*5B
2025-04-09T09:05:05.1495331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.96,A,,,V,,V,,V*53
2025-04-09T09:05:06.1492175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.95,A,,,V,,V,,V*50
2025-04-09T09:05:07.1598087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.01,A,,,V,,V,,V*53
2025-04-09T09:05:08.1595020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.09,A,,,V,,V,,V*5E
2025-04-09T09:05:09.1601208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.07,A,,,V,,V,,V*55
2025-04-09T09:05:10.1498460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.06,A,,,V,,V,,V*57
2025-04-09T09:05:11.1495401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.94,A,,,V,,V,,V*5E
2025-04-09T09:05:12.1601270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.89,A,,,V,,V,,V*56
2025-04-09T09:05:13.1498428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.98,A,,,V,,V,,V*56
2025-04-09T09:05:14.1504911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.05,A,,,V,,V,,V*57
2025-04-09T09:05:15.1502168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.17,A,,,V,,V,,V*54
2025-04-09T09:05:16.1498840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.21,A,,,V,,V,,V*55
2025-04-09T09:05:17.1506180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.19,A,,,V,,V,,V*5A
2025-04-09T09:05:18.1502749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-09T09:05:19.1499523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.06,A,,,V,,V,,V*56
2025-04-09T09:05:20.1506090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.09,A,,,V,,V,,V*58
2025-04-09T09:05:21.1500961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-04-09T09:05:22.1507606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.32,A,,,V,,V,,V*50
2025-04-09T09:05:23.1506078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.43,A,,,V,,V,,V*59
2025-04-09T09:05:24.1507141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.50,A,,,V,,V,,V*52
2025-04-09T09:05:25.1506272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.51,A,,,V,,V,,V*50
2025-04-09T09:05:26.1512698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.41,A,,,V,,V,,V*53
2025-04-09T09:05:27.1510226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.35,A,,,V,,V,,V*53
2025-04-09T09:05:28.1506956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.36,A,,,V,,V,,V*57
2025-04-09T09:05:29.1507037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.38,A,,,V,,V,,V*55
2025-04-09T09:05:30.1513522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.39,A,,,V,,V,,V*53
2025-04-09T09:05:31.1511669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.32,A,,,V,,V,,V*51
2025-04-09T09:05:32.1508337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.28,A,,,V,,V,,V*5E
2025-04-09T09:05:33.1515215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.30,A,,,V,,V,,V*5C
2025-04-09T09:05:34.1513966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.39,A,,,V,,V,,V*5D
2025-04-09T09:05:35.1515826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.33,A,,,V,,V,,V*54
2025-04-09T09:05:36.1514627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.22,A,,,V,,V,,V*51
2025-04-09T09:05:37.1520921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.07,A,,,V,,V,,V*50
2025-04-09T09:05:38.1518042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.07,A,,,V,,V,,V*52
2025-04-09T09:05:39.1514656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.19,A,,,V,,V,,V*58
2025-04-09T09:05:40.1522344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.24,A,,,V,,V,,V*58
2025-04-09T09:05:41.1519246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.17,A,,,V,,V,,V*55
2025-04-09T09:05:42.1516352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.09,A,,,V,,V,,V*5A
2025-04-09T09:05:43.1423294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.03,A,,,V,,V,,V*51
2025-04-09T09:05:44.1519740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-04-09T09:05:45.1426540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.21,A,,,V,,V,,V*55
2025-04-09T09:05:46.1521401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.18,A,,,V,,V,,V*5E
2025-04-09T09:05:47.1519320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.10,A,,,V,,V,,V*5F
2025-04-09T09:05:48.1526184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.03,A,,,V,,V,,V*5E
2025-04-09T09:05:49.1520775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.10,A,,,V,,V,,V*50
2025-04-09T09:05:50.1522845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.17,A,,,V,,V,,V*56
2025-04-09T09:05:51.1428559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-04-09T09:05:52.1524878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.05,A,,,V,,V,,V*52
2025-04-09T09:05:53.1529136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-09T09:05:54.1530714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.16,A,,,V,,V,,V*55
2025-04-09T09:05:55.1430182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.14,A,,,V,,V,,V*51
2025-04-09T09:05:56.1526305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.06,A,,,V,,V,,V*56
2025-04-09T09:05:57.1532976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.91,A,,,V,,V,,V*59
2025-04-09T09:05:58.1529501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.88,A,,,V,,V,,V*52
2025-04-09T09:05:59.1527517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.01,A,,,V,,V,,V*57
2025-04-09T09:06:00.1533884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.16,A,,,V,,V,,V*55
2025-04-09T09:06:01.1531781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.22,A,,,V,,V,,V*52
2025-04-09T09:06:02.1430128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.20,A,,,V,,V,,V*56
2025-04-09T09:06:03.1536215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.20,A,,,V,,V,,V*57
2025-04-09T09:06:04.1431261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.26,A,,,V,,V,,V*5A
2025-04-09T09:06:05.1537401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-04-09T09:06:06.1441918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.33,A,,,V,,V,,V*53
2025-04-09T09:06:07.1538413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-04-09T09:06:08.1435865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-09T09:06:09.1442254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-04-09T09:06:10.1438982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-04-09T09:06:11.1435769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.48,A,,,V,,V,,V*5C
2025-04-09T09:06:12.1541936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.55,A,,,V,,V,,V*52
2025-04-09T09:06:13.1438990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.58,A,,,V,,V,,V*5F
2025-04-09T09:06:14.1445392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.56,A,,,V,,V,,V*50
2025-04-09T09:06:15.1443183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.46,A,,,V,,V,,V*50
2025-04-09T09:06:16.1439726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-04-09T09:06:17.1446299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.45,A,,,V,,V,,V*57
2025-04-09T09:06:18.1442908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.39,A,,,V,,V,,V*5B
2025-04-09T09:06:19.1449337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.24,A,,,V,,V,,V*50
2025-04-09T09:06:20.1446242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.15,A,,,V,,V,,V*54
2025-04-09T09:06:21.1448871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-04-09T09:06:22.1445345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.61,A,,,V,,V,,V*53
2025-04-09T09:06:23.1451817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.81,A,,,V,,V,,V*56
2025-04-09T09:06:24.1450960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.83,A,,,V,,V,,V*52
2025-04-09T09:06:25.1447816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.61,A,,,V,,V,,V*5A
2025-04-09T09:06:26.1448329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.43,A,,,V,,V,,V*5D
2025-04-09T09:06:27.1447242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.43,A,,,V,,V,,V*5F
2025-04-09T09:06:28.1449452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.51,A,,,V,,V,,V*5D
2025-04-09T09:06:29.1455915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.56,A,,,V,,V,,V*5E
2025-04-09T09:06:30.1452968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.59,A,,,V,,V,,V*53
2025-04-09T09:06:31.1459455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.52,A,,,V,,V,,V*5C
2025-04-09T09:06:32.1457562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.37,A,,,V,,V,,V*55
2025-04-09T09:06:33.1456075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.34,A,,,V,,V,,V*53
2025-04-09T09:06:34.1455086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.34,A,,,V,,V,,V*52
2025-04-09T09:06:35.1461684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.32,A,,,V,,V,,V*50
2025-04-09T09:06:36.1458206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.25,A,,,V,,V,,V*56
2025-04-09T09:06:37.1454979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.24,A,,,V,,V,,V*52
2025-04-09T09:06:38.1440912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.26,A,,,V,,V,,V*51
2025-04-09T09:06:39.1410936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.26,A,,,V,,V,,V*57
2025-04-09T09:06:40.1315512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.23,A,,,V,,V,,V*57
2025-04-09T09:06:41.1317753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.12,A,,,V,,V,,V*51
2025-04-09T09:06:42.1224723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.04,A,,,V,,V,,V*59
2025-04-09T09:06:43.1321097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-09T09:06:44.1320332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-04-09T09:06:45.1326614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-04-09T09:06:46.1326531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.26,A,,,V,,V,,V*55
2025-04-09T09:06:47.1323277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.12,A,,,V,,V,,V*51
2025-04-09T09:06:48.1321528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.90,A,,,V,,V,,V*56
2025-04-09T09:06:49.1329900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.78,A,,,V,,V,,V*5D
2025-04-09T09:06:50.1227346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.95,A,,,V,,V,,V*5D
2025-04-09T09:06:51.1326803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.17,A,,,V,,V,,V*51
2025-04-09T09:06:52.1331823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.29,A,,,V,,V,,V*55
2025-04-09T09:06:53.1331532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.32,A,,,V,,V,,V*5F
2025-04-09T09:06:54.1328500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.26,A,,,V,,V,,V*5C
2025-04-09T09:06:55.1230959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.02,A,,,V,,V,,V*5B
2025-04-09T09:06:56.1233741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.75,A,,,V,,V,,V*50
2025-04-09T09:06:57.1230569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.80,A,,,V,,V,,V*58
2025-04-09T09:06:58.1237119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.96,A,,,V,,V,,V*57
2025-04-09T09:06:59.1333243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.01,A,,,V,,V,,V*5D
2025-04-09T09:07:00.1230514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.96,A,,,V,,V,,V*50
2025-04-09T09:07:01.1336633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.85,A,,,V,,V,,V*5F
2025-04-09T09:07:02.1233611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.79,A,,,V,,V,,V*55
2025-04-09T09:07:03.1240006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.86,A,,,V,,V,,V*5F
2025-04-09T09:07:04.1236875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.96,A,,,V,,V,,V*58
2025-04-09T09:07:05.1233419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.04,A,,,V,,V,,V*50
2025-04-09T09:07:06.1240070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.09,A,,,V,,V,,V*5D
2025-04-09T09:07:07.1236706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.09,A,,,V,,V,,V*57
2025-04-09T09:07:08.1252883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.13,A,,,V,,V,,V*50
2025-04-09T09:07:09.1339399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.12,A,,,V,,V,,V*54
2025-04-09T09:07:10.1236766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.13,A,,,V,,V,,V*50
2025-04-09T09:07:11.1243037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.16,A,,,V,,V,,V*57
2025-04-09T09:07:12.1239895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-09T09:07:13.1246126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-04-09T09:07:14.1243136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-04-09T09:07:15.1242778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.31,A,,,V,,V,,V*5D
2025-04-09T09:07:16.1249348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.12,A,,,V,,V,,V*52
2025-04-09T09:07:17.1345720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.08,A,,,V,,V,,V*5F
2025-04-09T09:07:18.1243009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-04-09T09:07:19.1249282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.23,A,,,V,,V,,V*55
2025-04-09T09:07:20.1251956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.26,A,,,V,,V,,V*57
2025-04-09T09:07:21.1248764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.20,A,,,V,,V,,V*55
2025-04-09T09:07:22.1245403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-04-09T09:07:23.1245477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-04-09T09:07:24.1252096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-04-09T09:07:25.1249219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-04-09T09:07:26.1255653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.25,A,,,V,,V,,V*50
2025-04-09T09:07:27.1252466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.02,A,,,V,,V,,V*5D
2025-04-09T09:07:28.1249260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.95,A,,,V,,V,,V*5E
2025-04-09T09:07:29.1260376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.10,A,,,V,,V,,V*53
2025-04-09T09:07:30.1255690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.17,A,,,V,,V,,V*59
2025-04-09T09:07:31.1250936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.14,A,,,V,,V,,V*5B
2025-04-09T09:07:32.1257387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.11,A,,,V,,V,,V*5F
2025-04-09T09:07:33.1253967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.05,A,,,V,,V,,V*5C
2025-04-09T09:07:34.1260537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.96,A,,,V,,V,,V*53
2025-04-09T09:07:35.1257309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.88,A,,,V,,V,,V*58
2025-04-09T09:07:36.1260744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.91,A,,,V,,V,,V*5B
2025-04-09T09:07:37.1257286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.08,A,,,V,,V,,V*56
2025-04-09T09:07:38.1263784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.20,A,,,V,,V,,V*5A
2025-04-09T09:07:39.1260352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.30,A,,,V,,V,,V*5D
2025-04-09T09:07:40.1259201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.29,A,,,V,,V,,V*55
2025-04-09T09:07:41.1265723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.15,A,,,V,,V,,V*5B
2025-04-09T09:07:42.1262442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.96,A,,,V,,V,,V*53
2025-04-09T09:07:43.1259477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.01,A,,,V,,V,,V*53
2025-04-09T09:07:44.1265623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.19,A,,,V,,V,,V*51
2025-04-09T09:07:45.1262525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.28,A,,,V,,V,,V*51
2025-04-09T09:07:46.1264969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.27,A,,,V,,V,,V*5A
2025-04-09T09:07:47.1162271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.25,A,,,V,,V,,V*5C
2025-04-09T09:07:48.1271443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.08,A,,,V,,V,,V*55
2025-04-09T09:07:49.1275548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.02,A,,,V,,V,,V*5A
2025-04-09T09:07:50.1270517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.09,A,,,V,,V,,V*51
2025-04-09T09:07:51.1270344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.17,A,,,V,,V,,V*58
2025-04-09T09:07:52.1269370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.14,A,,,V,,V,,V*5F
2025-04-09T09:07:53.1275927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.09,A,,,V,,V,,V*57
2025-04-09T09:07:54.1172976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.96,A,,,V,,V,,V*5C
2025-04-09T09:07:55.1269421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.01,A,,,V,,V,,V*57
2025-04-09T09:07:56.1275879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.11,A,,,V,,V,,V*55
2025-04-09T09:07:57.1272516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.13,A,,,V,,V,,V*5D
2025-04-09T09:07:58.1179510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.04,A,,,V,,V,,V*50
2025-04-09T09:07:59.1176126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.95,A,,,V,,V,,V*5E
2025-04-09T09:08:00.1172851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.07,A,,,V,,V,,V*54
2025-04-09T09:08:01.1278996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.17,A,,,V,,V,,V*53
2025-04-09T09:08:02.1272828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.19,A,,,V,,V,,V*57
2025-04-09T09:08:03.1181951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.07,A,,,V,,V,,V*58
2025-04-09T09:08:04.1280183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.01,A,,,V,,V,,V*53
2025-04-09T09:08:05.1177225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.12,A,,,V,,V,,V*56
2025-04-09T09:08:06.1284387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.12,A,,,V,,V,,V*57
2025-04-09T09:08:07.1280972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.10,A,,,V,,V,,V*56
2025-04-09T09:08:08.1178214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.98,A,,,V,,V,,V*5F
2025-04-09T09:08:09.1180669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.82,A,,,V,,V,,V*58
2025-04-09T09:08:10.1187274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.83,A,,,V,,V,,V*5A
2025-04-09T09:08:11.1283474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.09,A,,,V,,V,,V*59
2025-04-09T09:08:12.1180653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.26,A,,,V,,V,,V*5B
2025-04-09T09:08:13.1187178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.33,A,,,V,,V,,V*51
2025-04-09T09:08:14.1183794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.28,A,,,V,,V,,V*5B
2025-04-09T09:08:15.1190173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.05,A,,,V,,V,,V*54
2025-04-09T09:08:16.1087566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.80,A,,,V,,V,,V*5B
2025-04-09T09:08:17.1183931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.85,A,,,V,,V,,V*5A
2025-04-09T09:08:18.1190424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.99,A,,,V,,V,,V*5D
2025-04-09T09:08:19.1186926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.02,A,,,V,,V,,V*5C
2025-04-09T09:08:20.1193441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.03,A,,,V,,V,,V*5F
2025-04-09T09:08:21.1190281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.92,A,,,V,,V,,V*56
2025-04-09T09:08:22.1187041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.84,A,,,V,,V,,V*5D
2025-04-09T09:08:23.1194931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.88,A,,,V,,V,,V*5C
2025-04-09T09:08:24.1191686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.05,A,,,V,,V,,V*54
2025-04-09T09:08:25.1205563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.12,A,,,V,,V,,V*55
2025-04-09T09:08:26.1195035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.12,A,,,V,,V,,V*55
2025-04-09T09:08:27.1194006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.02,A,,,V,,V,,V*55
2025-04-09T09:08:28.1198809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.96,A,,,V,,V,,V*5D
2025-04-09T09:08:29.1195687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.13,A,,,V,,V,,V*52
2025-04-09T09:08:30.1193323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.23,A,,,V,,V,,V*5E
2025-04-09T09:08:31.1201584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.25,A,,,V,,V,,V*53
2025-04-09T09:08:32.1198525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.15,A,,,V,,V,,V*57
2025-04-09T09:08:33.1195267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.94,A,,,V,,V,,V*58
2025-04-09T09:08:34.1201667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.78,A,,,V,,V,,V*53
2025-04-09T09:08:35.1198280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.81,A,,,V,,V,,V*59
2025-04-09T09:08:36.1204694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.97,A,,,V,,V,,V*5A
2025-04-09T09:08:37.1203559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.05,A,,,V,,V,,V*5B
2025-04-09T09:08:38.1205481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.10,A,,,V,,V,,V*5A
2025-04-09T09:08:39.1202155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.11,A,,,V,,V,,V*5B
2025-04-09T09:08:40.1103208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.98,A,,,V,,V,,V*59
2025-04-09T09:08:41.1209184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.94,A,,,V,,V,,V*5E
2025-04-09T09:08:42.1206047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.06,A,,,V,,V,,V*5E
2025-04-09T09:08:43.1202682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.12,A,,,V,,V,,V*5E
2025-04-09T09:08:44.1210948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.13,A,,,V,,V,,V*53
2025-04-09T09:08:45.1207779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.12,A,,,V,,V,,V*5C
2025-04-09T09:08:46.1104893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.02,A,,,V,,V,,V*58
2025-04-09T09:08:47.1111490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.81,A,,,V,,V,,V*52
2025-04-09T09:08:48.1109653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.80,A,,,V,,V,,V*59
2025-04-09T09:08:49.1107928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.00,A,,,V,,V,,V*5E
2025-04-09T09:08:50.1213840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.05,A,,,V,,V,,V*55
2025-04-09T09:08:51.1210553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.03,A,,,V,,V,,V*5E
2025-04-09T09:08:52.1216884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.94,A,,,V,,V,,V*54
2025-04-09T09:08:53.1213778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.86,A,,,V,,V,,V*53
2025-04-09T09:08:54.1114418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.99,A,,,V,,V,,V*5A
2025-04-09T09:08:55.1213451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.07,A,,,V,,V,,V*5D
2025-04-09T09:08:56.1219978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.05,A,,,V,,V,,V*5F
2025-04-09T09:08:57.1117197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.82,A,,,V,,V,,V*59
2025-04-09T09:08:58.1219492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.63,A,,,V,,V,,V*53
2025-04-09T09:08:59.1116693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.78,A,,,V,,V,,V*5A
2025-04-09T09:09:00.1215760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.89,A,,,V,,V,,V*5A
2025-04-09T09:09:01.1222043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.91,A,,,V,,V,,V*5A
2025-04-09T09:09:02.1218826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.81,A,,,V,,V,,V*54
2025-04-09T09:09:03.1218767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.89,A,,,V,,V,,V*5B
2025-04-09T09:09:04.1220493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.06,A,,,V,,V,,V*5B
2025-04-09T09:09:05.1155177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.13,A,,,V,,V,,V*5D
2025-04-09T09:09:06.1124195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.04,A,,,V,,V,,V*5D
2025-04-09T09:09:07.1123407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.83,A,,,V,,V,,V*58
2025-04-09T09:09:08.1120465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.65,A,,,V,,V,,V*5A
2025-04-09T09:09:09.1126700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.72,A,,,V,,V,,V*56
2025-04-09T09:09:10.1123326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.88,A,,,V,,V,,V*5C
2025-04-09T09:09:11.1129721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.94,A,,,V,,V,,V*55
2025-04-09T09:09:12.1126511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.96,A,,,V,,V,,V*5D
2025-04-09T09:09:13.1123203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.94,A,,,V,,V,,V*57
2025-04-09T09:09:14.1129924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.99,A,,,V,,V,,V*53
2025-04-09T09:09:15.1124221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.04,A,,,V,,V,,V*5D
2025-04-09T09:09:16.1130555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.04,A,,,V,,V,,V*5D
2025-04-09T09:09:17.1226782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.93,A,,,V,,V,,V*57
2025-04-09T09:09:18.1129368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.84,A,,,V,,V,,V*51
2025-04-09T09:09:19.1134421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.87,A,,,V,,V,,V*50
2025-04-09T09:09:20.1131103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.02,A,,,V,,V,,V*55
2025-04-09T09:09:21.1128226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.13,A,,,V,,V,,V*51
2025-04-09T09:09:22.1137508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.19,A,,,V,,V,,V*5A
2025-04-09T09:09:23.1134258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.17,A,,,V,,V,,V*52
2025-04-09T09:09:24.1131051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.07,A,,,V,,V,,V*55
2025-04-09T09:09:25.1137781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.93,A,,,V,,V,,V*5B
2025-04-09T09:09:26.1132188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.85,A,,,V,,V,,V*5A
2025-04-09T09:09:27.1138486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-04-09T09:09:28.1135771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-04-09T09:09:29.1134815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.13,A,,,V,,V,,V*52
2025-04-09T09:09:30.1141466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-09T09:09:31.1137966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-09T09:09:32.1144361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-09T09:09:33.1139233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-04-09T09:09:34.1145745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-04-09T09:09:35.1142477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.49,A,,,V,,V,,V*5A
2025-04-09T09:09:36.1139294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-04-09T09:09:37.1143933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.30,A,,,V,,V,,V*5D
2025-04-09T09:09:38.1140610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.10,A,,,V,,V,,V*56
2025-04-09T09:09:39.1147135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.02,A,,,V,,V,,V*54
2025-04-09T09:09:40.1143837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.11,A,,,V,,V,,V*56
2025-04-09T09:09:41.1050771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-04-09T09:09:42.1147786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-04-09T09:09:43.1047295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-04-09T09:09:44.1153039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.44,A,,,V,,V,,V*55
2025-04-09T09:09:45.1149912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.37,A,,,V,,V,,V*51
2025-04-09T09:09:46.1049305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.27,A,,,V,,V,,V*55
2025-04-09T09:09:47.1155220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-09T09:09:48.1152172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-04-09T09:09:49.1154333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-04-09T09:09:50.1150874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-04-09T09:09:51.1157210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.11,A,,,V,,V,,V*57
2025-04-09T09:09:52.1153970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.15,A,,,V,,V,,V*52
2025-04-09T09:09:53.1150607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.18,A,,,V,,V,,V*57
2025-04-09T09:09:54.1157177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.12,A,,,V,,V,,V*5D
2025-04-09T09:09:55.1054358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.99,A,,,V,,V,,V*59
2025-04-09T09:09:56.1160673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.85,A,,,V,,V,,V*5C
2025-04-09T09:09:57.1057459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.93,A,,,V,,V,,V*59
2025-04-09T09:09:58.1163416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.15,A,,,V,,V,,V*57
2025-04-09T09:09:59.1060754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.25,A,,,V,,V,,V*55
2025-04-09T09:10:00.1157162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.24,A,,,V,,V,,V*53
2025-04-09T09:10:01.1063942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-04-09T09:10:02.1160162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.14,A,,,V,,V,,V*54
2025-04-09T09:10:03.1066954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-04-09T09:10:04.1061767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-09T09:10:05.1068398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-09T09:10:06.1065022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-09T09:10:07.1061911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-09T09:10:08.1069327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-09T09:10:09.1066189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-04-09T09:10:10.1062889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-04-09T09:10:11.1069388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-04-09T09:10:12.1066117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-09T09:10:13.1072517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.18,A,,,V,,V,,V*55
2025-04-09T09:10:14.1069321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.11,A,,,V,,V,,V*52
2025-04-09T09:10:15.1075929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.04,A,,,V,,V,,V*54
2025-04-09T09:10:16.1192702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.94,A,,,V,,V,,V*5E
2025-04-09T09:10:17.1068004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.84,A,,,V,,V,,V*5B
2025-04-09T09:10:18.1081463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.98,A,,,V,,V,,V*5F
2025-04-09T09:10:19.1076505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-04-09T09:10:20.1073472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-04-09T09:10:21.1075426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.22,A,,,V,,V,,V*56
2025-04-09T09:10:22.1072008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.07,A,,,V,,V,,V*51
2025-04-09T09:10:23.1079391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.93,A,,,V,,V,,V*5C
2025-04-09T09:10:24.1076083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.95,A,,,V,,V,,V*5D
2025-04-09T09:10:25.1082295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.04,A,,,V,,V,,V*59
2025-04-09T09:10:26.1082441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.03,A,,,V,,V,,V*50
2025-04-09T09:10:27.1079102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.93,A,,,V,,V,,V*54
2025-04-09T09:10:28.1082981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.97,A,,,V,,V,,V*5C
2025-04-09T09:10:29.1079546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-09T09:10:30.1084027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-04-09T09:10:31.1080755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.17,A,,,V,,V,,V*55
2025-04-09T09:10:32.1087181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.06,A,,,V,,V,,V*54
2025-04-09T09:10:33.1083895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.93,A,,,V,,V,,V*5F
2025-04-09T09:10:34.0982746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.74,A,,,V,,V,,V*53
2025-04-09T09:10:35.1088599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.68,A,,,V,,V,,V*5C
2025-04-09T09:10:36.1085642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.90,A,,,V,,V,,V*57
2025-04-09T09:10:37.1084244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.08,A,,,V,,V,,V*59
2025-04-09T09:10:38.1089177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.15,A,,,V,,V,,V*56
2025-04-09T09:10:39.1092235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.18,A,,,V,,V,,V*59
2025-04-09T09:10:40.1084107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.07,A,,,V,,V,,V*57
2025-04-09T09:10:41.1090577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.86,A,,,V,,V,,V*5E
2025-04-09T09:10:42.0989132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.74,A,,,V,,V,,V*5F
2025-04-09T09:10:43.1089891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.90,A,,,V,,V,,V*55
2025-04-09T09:10:44.1096167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.01,A,,,V,,V,,V*5F
2025-04-09T09:10:45.1092891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.05,A,,,V,,V,,V*5E
2025-04-09T09:10:46.1089490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.00,A,,,V,,V,,V*5C
2025-04-09T09:10:47.1095958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.89,A,,,V,,V,,V*58
2025-04-09T09:10:48.1092836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.88,A,,,V,,V,,V*53
2025-04-09T09:10:49.0991787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.96,A,,,V,,V,,V*53
2025-04-09T09:10:50.1094208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.05,A,,,V,,V,,V*5A
2025-04-09T09:10:51.0996385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.02,A,,,V,,V,,V*5B
2025-04-09T09:10:52.1097342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.91,A,,,V,,V,,V*54
2025-04-09T09:10:53.0994545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.77,A,,,V,,V,,V*59
2025-04-09T09:10:54.1100478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.79,A,,,V,,V,,V*52
2025-04-09T09:10:55.1097040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.94,A,,,V,,V,,V*51
2025-04-09T09:10:56.0935912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.14,A,,,V,,V,,V*5C
2025-04-09T09:10:57.0862085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.25,A,,,V,,V,,V*5A
2025-04-09T09:10:58.0856343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.25,A,,,V,,V,,V*58
2025-04-09T09:10:59.0962331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.16,A,,,V,,V,,V*57
2025-04-09T09:11:00.0958914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.14,A,,,V,,V,,V*58
2025-04-09T09:11:01.0865641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.20,A,,,V,,V,,V*5C
2025-04-09T09:11:02.0867294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.29,A,,,V,,V,,V*55
2025-04-09T09:11:03.0864121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.31,A,,,V,,V,,V*58
2025-04-09T09:11:04.0860890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.31,A,,,V,,V,,V*58
2025-04-09T09:11:05.0863156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.19,A,,,V,,V,,V*53
2025-04-09T09:11:06.0869664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.08,A,,,V,,V,,V*59
2025-04-09T09:11:07.0867416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.17,A,,,V,,V,,V*59
2025-04-09T09:11:08.0963752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.30,A,,,V,,V,,V*54
2025-04-09T09:11:09.0970385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.39,A,,,V,,V,,V*5F
2025-04-09T09:11:10.0867580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.41,A,,,V,,V,,V*51
2025-04-09T09:11:11.0864377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.39,A,,,V,,V,,V*5E
2025-04-09T09:11:12.0870908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.29,A,,,V,,V,,V*58
2025-04-09T09:11:13.0867526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.17,A,,,V,,V,,V*55
2025-04-09T09:11:14.0879469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.15,A,,,V,,V,,V*5B
2025-04-09T09:11:15.0920538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.19,A,,,V,,V,,V*57
2025-04-09T09:11:16.0868086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.31,A,,,V,,V,,V*54
2025-04-09T09:11:17.0876549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.40,A,,,V,,V,,V*55
2025-04-09T09:11:18.0873206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.39,A,,,V,,V,,V*50
2025-04-09T09:11:19.0870103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.29,A,,,V,,V,,V*5A
2025-04-09T09:11:20.0876581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.23,A,,,V,,V,,V*54
2025-04-09T09:11:21.0873180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.30,A,,,V,,V,,V*56
2025-04-09T09:11:22.0879475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.35,A,,,V,,V,,V*54
2025-04-09T09:11:23.0879207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.34,A,,,V,,V,,V*55
2025-04-09T09:11:24.0875901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.26,A,,,V,,V,,V*50
2025-04-09T09:11:25.0882296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.10,A,,,V,,V,,V*5E
2025-04-09T09:11:26.0881877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.08,A,,,V,,V,,V*56
2025-04-09T09:11:27.0878268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.17,A,,,V,,V,,V*55
2025-04-09T09:11:28.0884602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.24,A,,,V,,V,,V*58
2025-04-09T09:11:29.0881559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.22,A,,,V,,V,,V*5E
2025-04-09T09:11:30.0878131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.09,A,,,V,,V,,V*5A
2025-04-09T09:11:31.0878633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.00,A,,,V,,V,,V*57
2025-04-09T09:11:32.0886768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.13,A,,,V,,V,,V*54
2025-04-09T09:11:33.0883458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.14,A,,,V,,V,,V*5B
2025-04-09T09:11:34.0889564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.08,A,,,V,,V,,V*56
2025-04-09T09:11:35.0887099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.02,A,,,V,,V,,V*53
2025-04-09T09:11:36.0883766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.87,A,,,V,,V,,V*55
2025-04-09T09:11:37.0890093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.85,A,,,V,,V,,V*59
2025-04-09T09:11:38.0891942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.95,A,,,V,,V,,V*5E
2025-04-09T09:11:39.0887316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.05,A,,,V,,V,,V*5B
2025-04-09T09:11:40.0893822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.07,A,,,V,,V,,V*53
2025-04-09T09:11:41.0892377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.05,A,,,V,,V,,V*50
2025-04-09T09:11:42.0789444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.02,A,,,V,,V,,V*5C
2025-04-09T09:11:43.0790118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.00,A,,,V,,V,,V*53
2025-04-09T09:11:44.0894770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.08,A,,,V,,V,,V*5D
2025-04-09T09:11:45.0891385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-04-09T09:11:46.0891399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.36,A,,,V,,V,,V*53
2025-04-09T09:11:47.0798222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.48,A,,,V,,V,,V*5E
2025-04-09T09:11:48.0795127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.50,A,,,V,,V,,V*54
2025-04-09T09:11:49.0795185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.43,A,,,V,,V,,V*57
2025-04-09T09:11:50.0900944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.24,A,,,V,,V,,V*57
2025-04-09T09:11:51.0798277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.06,A,,,V,,V,,V*55
2025-04-09T09:11:52.0894523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.13,A,,,V,,V,,V*57
2025-04-09T09:11:53.0900928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.28,A,,,V,,V,,V*55
2025-04-09T09:11:54.0898272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.34,A,,,V,,V,,V*5A
2025-04-09T09:11:55.0904869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.32,A,,,V,,V,,V*5A
2025-04-09T09:11:56.0802531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.23,A,,,V,,V,,V*59
2025-04-09T09:11:57.0900059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.06,A,,,V,,V,,V*58
2025-04-09T09:11:58.0906459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.09,A,,,V,,V,,V*56
2025-04-09T09:11:59.0804097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.21,A,,,V,,V,,V*58
2025-04-09T09:12:00.0900064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.24,A,,,V,,V,,V*5E
2025-04-09T09:12:01.0908598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.22,A,,,V,,V,,V*5B
2025-04-09T09:12:02.0800813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.21,A,,,V,,V,,V*5A
2025-04-09T09:12:03.0807160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.21,A,,,V,,V,,V*53
2025-04-09T09:12:04.0807796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.24,A,,,V,,V,,V*5B
2025-04-09T09:12:05.0810020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.21,A,,,V,,V,,V*5D
2025-04-09T09:12:06.0806787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.17,A,,,V,,V,,V*5C
2025-04-09T09:12:07.0804617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.15,A,,,V,,V,,V*50
2025-04-09T09:12:08.0811404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.26,A,,,V,,V,,V*55
2025-04-09T09:12:09.0910994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.38,A,,,V,,V,,V*5E
2025-04-09T09:12:10.0907464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.44,A,,,V,,V,,V*55
2025-04-09T09:12:11.0914081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.42,A,,,V,,V,,V*51
2025-04-09T09:12:12.0811378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.34,A,,,V,,V,,V*50
2025-04-09T09:12:13.0807840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.31,A,,,V,,V,,V*5D
2025-04-09T09:12:14.0814359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.30,A,,,V,,V,,V*55
2025-04-09T09:12:15.0811256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.33,A,,,V,,V,,V*57
2025-04-09T09:12:16.0817676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.39,A,,,V,,V,,V*54
2025-04-09T09:12:17.0814149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.47,A,,,V,,V,,V*56
2025-04-09T09:12:18.0820952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.51,A,,,V,,V,,V*50
2025-04-09T09:12:19.0817986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.45,A,,,V,,V,,V*54
2025-04-09T09:12:20.0814666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.24,A,,,V,,V,,V*54
2025-04-09T09:12:21.0821010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.04,A,,,V,,V,,V*54
2025-04-09T09:12:22.0818113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.12,A,,,V,,V,,V*5B
2025-04-09T09:12:23.0824294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.18,A,,,V,,V,,V*52
2025-04-09T09:12:24.0821046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.12,A,,,V,,V,,V*52
2025-04-09T09:12:25.0818061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.08,A,,,V,,V,,V*5E
2025-04-09T09:12:26.0825463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-1.97,A,,,V,,V,,V*53
2025-04-09T09:12:27.0822403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.82,A,,,V,,V,,V*50
2025-04-09T09:12:28.0819536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.87,A,,,V,,V,,V*52
2025-04-09T09:12:29.0826240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.99,A,,,V,,V,,V*53
2025-04-09T09:12:30.0822652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.04,A,,,V,,V,,V*55
2025-04-09T09:12:31.0825191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.03,A,,,V,,V,,V*5C
2025-04-09T09:12:32.0821840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.95,A,,,V,,V,,V*54
2025-04-09T09:12:33.0828391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.89,A,,,V,,V,,V*50
2025-04-09T09:12:34.0825013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.95,A,,,V,,V,,V*5C
2025-04-09T09:12:35.0831908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.07,A,,,V,,V,,V*58
2025-04-09T09:12:36.0829467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.16,A,,,V,,V,,V*57
2025-04-09T09:12:37.0826237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.23,A,,,V,,V,,V*53
2025-04-09T09:12:38.0832591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.24,A,,,V,,V,,V*50
2025-04-09T09:12:39.0732527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-04-09T09:12:40.0828788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.10,A,,,V,,V,,V*56
2025-04-09T09:12:41.0729789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.99,A,,,V,,V,,V*5F
2025-04-09T09:12:42.0836003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.97,A,,,V,,V,,V*5B
2025-04-09T09:12:43.0832555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-04-09T09:12:44.0838818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.22,A,,,V,,V,,V*51
2025-04-09T09:12:45.0836913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.29,A,,,V,,V,,V*54
2025-04-09T09:12:46.0832200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.28,A,,,V,,V,,V*5A
2025-04-09T09:12:47.0772411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.25,A,,,V,,V,,V*5C
2025-04-09T09:12:48.0835321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.23,A,,,V,,V,,V*5E
2025-04-09T09:12:49.0742242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.23,A,,,V,,V,,V*55
2025-04-09T09:12:50.0843371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.19,A,,,V,,V,,V*5D
2025-04-09T09:12:51.0842461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.10,A,,,V,,V,,V*5F
2025-04-09T09:12:52.0840605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.98,A,,,V,,V,,V*50
2025-04-09T09:12:53.0843308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.88,A,,,V,,V,,V*54
2025-04-09T09:12:54.0841215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.02,A,,,V,,V,,V*55
2025-04-09T09:12:55.0840377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.18,A,,,V,,V,,V*5E
2025-04-09T09:12:56.0739887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.27,A,,,V,,V,,V*57
2025-04-09T09:12:57.0746447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.36,A,,,V,,V,,V*55
2025-04-09T09:12:58.0743093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.41,A,,,V,,V,,V*57
2025-04-09T09:12:59.0749405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-04-09T09:13:00.0845707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-04-09T09:13:01.0743003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.11,A,,,V,,V,,V*53
2025-04-09T09:13:02.0749361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.04,A,,,V,,V,,V*55
2025-04-09T09:13:03.0746764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.02,A,,,V,,V,,V*52
2025-04-09T09:13:04.0845557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.09,A,,,V,,V,,V*58
2025-04-09T09:13:05.0752165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-09T09:13:06.0745884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-04-09T09:13:07.0747531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-04-09T09:13:08.0754131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-04-09T09:13:09.0850367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-04-09T09:13:10.0782693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.45,A,,,V,,V,,V*56
2025-04-09T09:13:11.0754350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.52,A,,,V,,V,,V*53
2025-04-09T09:13:12.0850762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.55,A,,,V,,V,,V*50
2025-04-09T09:13:13.0757614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.50,A,,,V,,V,,V*58
2025-04-09T09:13:14.0754403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-04-09T09:13:15.0754045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-09T09:13:16.0760257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-04-09T09:13:17.0760906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.31,A,,,V,,V,,V*53
2025-04-09T09:13:18.0757794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-09T09:13:19.0754492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-09T09:13:20.0760264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.47,A,,,V,,V,,V*57
2025-04-09T09:13:21.0762769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.57,A,,,V,,V,,V*50
2025-04-09T09:13:22.0762072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.58,A,,,V,,V,,V*5A
2025-04-09T09:13:23.0659170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-04-09T09:13:24.0765121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.23,A,,,V,,V,,V*52
2025-04-09T09:13:25.0761942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.06,A,,,V,,V,,V*50
2025-04-09T09:13:26.0768251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.19,A,,,V,,V,,V*5B
2025-04-09T09:13:27.0761274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.22,A,,,V,,V,,V*55
2025-04-09T09:13:28.0767869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.19,A,,,V,,V,,V*52
2025-04-09T09:13:29.0764330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.09,A,,,V,,V,,V*52
2025-04-09T09:13:30.0770653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.92,A,,,V,,V,,V*56
2025-04-09T09:13:31.0772262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.90,A,,,V,,V,,V*59
2025-04-09T09:13:32.0764818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.07,A,,,V,,V,,V*59
2025-04-09T09:13:33.0773693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.17,A,,,V,,V,,V*5D
2025-04-09T09:13:34.0770456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.22,A,,,V,,V,,V*5A
2025-04-09T09:13:35.0767129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.20,A,,,V,,V,,V*5C
2025-04-09T09:13:36.0773678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.16,A,,,V,,V,,V*55
2025-04-09T09:13:37.0770457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.16,A,,,V,,V,,V*55
2025-04-09T09:13:38.0776710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.19,A,,,V,,V,,V*56
2025-04-09T09:13:39.0775337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.19,A,,,V,,V,,V*56
2025-04-09T09:13:40.0772071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.09,A,,,V,,V,,V*5D
2025-04-09T09:13:41.0678894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.97,A,,,V,,V,,V*53
2025-04-09T09:13:42.0775023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.93,A,,,V,,V,,V*5A
2025-04-09T09:13:43.0771779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.09,A,,,V,,V,,V*5A
2025-04-09T09:13:44.0678914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.25,A,,,V,,V,,V*53
2025-04-09T09:13:45.0775248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.34,A,,,V,,V,,V*58
2025-04-09T09:13:46.0781617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.35,A,,,V,,V,,V*5C
2025-04-09T09:13:47.0775006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.26,A,,,V,,V,,V*5D
2025-04-09T09:13:48.0781505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.09,A,,,V,,V,,V*56
2025-04-09T09:13:49.0782533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.12,A,,,V,,V,,V*53
2025-04-09T09:13:50.0779014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.13,A,,,V,,V,,V*5B
2025-04-09T09:13:51.0686298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.11,A,,,V,,V,,V*5A
2025-04-09T09:13:52.0782683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.97,A,,,V,,V,,V*5B
2025-04-09T09:13:53.0680310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.00,A,,,V,,V,,V*55
2025-04-09T09:13:54.0781985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-04-09T09:13:55.0688538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.28,A,,,V,,V,,V*5D
2025-04-09T09:13:56.0686302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.22,A,,,V,,V,,V*54
2025-04-09T09:13:57.0683030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.05,A,,,V,,V,,V*50
2025-04-09T09:13:58.0689620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.00,A,,,V,,V,,V*50
2025-04-09T09:13:59.0686305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.09,A,,,V,,V,,V*59
2025-04-09T09:14:00.0792041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.15,A,,,V,,V,,V*53
2025-04-09T09:14:01.0689555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.16,A,,,V,,V,,V*52
2025-04-09T09:14:02.0785685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.09,A,,,V,,V,,V*5E
2025-04-09T09:14:03.0737951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.04,A,,,V,,V,,V*5B
2025-04-09T09:14:04.0788910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.01,A,,,V,,V,,V*53
2025-04-09T09:14:05.0695657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.16,A,,,V,,V,,V*57
2025-04-09T09:14:06.0692405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.25,A,,,V,,V,,V*51
2025-04-09T09:14:07.0689246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.25,A,,,V,,V,,V*55
2025-04-09T09:14:08.0690400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.16,A,,,V,,V,,V*57
2025-04-09T09:14:09.0699146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.99,A,,,V,,V,,V*56
2025-04-09T09:14:10.0691993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.86,A,,,V,,V,,V*5D
2025-04-09T09:14:11.0698513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.96,A,,,V,,V,,V*5B
2025-04-09T09:14:12.0695192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.00,A,,,V,,V,,V*59
2025-04-09T09:14:13.0701607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.93,A,,,V,,V,,V*55
2025-04-09T09:14:14.0698412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.82,A,,,V,,V,,V*53
2025-04-09T09:14:15.0695149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.73,A,,,V,,V,,V*54
2025-04-09T09:14:16.0701524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.87,A,,,V,,V,,V*58
2025-04-09T09:14:17.0698210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.00,A,,,V,,V,,V*5F
2025-04-09T09:14:18.0703446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.99,A,,,V,,V,,V*59
2025-04-09T09:14:19.0700427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.85,A,,,V,,V,,V*56
2025-04-09T09:14:20.0706708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.69,A,,,V,,V,,V*5E
2025-04-09T09:14:21.0703411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.65,A,,,V,,V,,V*55
2025-04-09T09:14:22.0700331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.77,A,,,V,,V,,V*55
2025-04-09T09:14:23.0706768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.93,A,,,V,,V,,V*57
2025-04-09T09:14:24.0706047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.05,A,,,V,,V,,V*5D
2025-04-09T09:14:25.0702602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.21,A,,,V,,V,,V*52
2025-04-09T09:14:26.0709149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-04-09T09:14:27.0705811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.19,A,,,V,,V,,V*5A
2025-04-09T09:14:28.0712306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.10,A,,,V,,V,,V*5C
2025-04-09T09:14:29.0709470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-09T09:14:30.0706196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-04-09T09:14:31.0712522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.30,A,,,V,,V,,V*53
2025-04-09T09:14:32.0709418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.23,A,,,V,,V,,V*56
2025-04-09T09:14:33.0715787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.03,A,,,V,,V,,V*5D
2025-04-09T09:14:34.0715131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.83,A,,,V,,V,,V*5D
2025-04-09T09:14:35.0712140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.84,A,,,V,,V,,V*5F
2025-04-09T09:14:36.0708755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.02,A,,,V,,V,,V*52
2025-04-09T09:14:37.0715673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.27,A,,,V,,V,,V*57
2025-04-09T09:14:38.0713783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.40,A,,,V,,V,,V*55
2025-04-09T09:14:39.0720156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.47,A,,,V,,V,,V*55
2025-04-09T09:14:40.0717049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.49,A,,,V,,V,,V*5B
2025-04-09T09:14:41.0613984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.38,A,,,V,,V,,V*54
2025-04-09T09:14:42.0719411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.22,A,,,V,,V,,V*53
2025-04-09T09:14:43.0715942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.14,A,,,V,,V,,V*50
2025-04-09T09:14:44.0722218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.24,A,,,V,,V,,V*57
2025-04-09T09:14:45.0724454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.31,A,,,V,,V,,V*5D
2025-04-09T09:14:46.0721354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.35,A,,,V,,V,,V*57
2025-04-09T09:14:47.0717990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-04-09T09:14:48.0724439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.42,A,,,V,,V,,V*53
2025-04-09T09:14:49.0621470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-04-09T09:14:50.0628009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-04-09T09:14:51.0623537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.43,A,,,V,,V,,V*58
2025-04-09T09:14:52.0719834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.38,A,,,V,,V,,V*5A
2025-04-09T09:14:53.0727033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-04-09T09:14:54.0624080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.47,A,,,V,,V,,V*5D
2025-04-09T09:14:55.0751667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.51,A,,,V,,V,,V*5A
2025-04-09T09:14:56.0628168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.46,A,,,V,,V,,V*57
2025-04-09T09:14:57.0624777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.33,A,,,V,,V,,V*5E
2025-04-09T09:14:58.0730747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.17,A,,,V,,V,,V*5B
2025-04-09T09:14:59.0727579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.12,A,,,V,,V,,V*55
2025-04-09T09:15:00.0634462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-04-09T09:15:01.0631202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.34,A,,,V,,V,,V*53
2025-04-09T09:15:02.0729087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.43,A,,,V,,V,,V*51
2025-04-09T09:15:03.0635768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.48,A,,,V,,V,,V*5E
2025-04-09T09:15:04.0733288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-04-09T09:15:05.0638255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.36,A,,,V,,V,,V*55
2025-04-09T09:15:06.0635025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.33,A,,,V,,V,,V*5E
2025-04-09T09:15:07.0632427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-04-09T09:15:08.0638753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-04-09T09:15:09.0632718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-04-09T09:15:10.0639208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.16,A,,,V,,V,,V*59
2025-04-09T09:15:11.0635995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.89,A,,,V,,V,,V*51
2025-04-09T09:15:12.0642213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.90,A,,,V,,V,,V*5E
2025-04-09T09:15:13.0594364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.08,A,,,V,,V,,V*5D
2025-04-09T09:15:14.0520800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.14,A,,,V,,V,,V*5A
2025-04-09T09:15:15.0501065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.15,A,,,V,,V,,V*5D
2025-04-09T09:15:16.0499017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.99,A,,,V,,V,,V*5B
2025-04-09T09:15:17.0501177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.80,A,,,V,,V,,V*5F
2025-04-09T09:15:18.0497909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.85,A,,,V,,V,,V*5A
2025-04-09T09:15:19.0504363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.89,A,,,V,,V,,V*5A
2025-04-09T09:15:20.0501017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.90,A,,,V,,V,,V*51
2025-04-09T09:15:21.0507410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.78,A,,,V,,V,,V*58
2025-04-09T09:15:22.0504699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.66,A,,,V,,V,,V*56
2025-04-09T09:15:23.0506624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.72,A,,,V,,V,,V*56
2025-04-09T09:15:24.0504974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.87,A,,,V,,V,,V*5D
2025-04-09T09:15:25.0511113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.97,A,,,V,,V,,V*5E
2025-04-09T09:15:26.0508112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.99,A,,,V,,V,,V*54
2025-04-09T09:15:27.0504767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.89,A,,,V,,V,,V*5E
2025-04-09T09:15:28.0511219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.91,A,,,V,,V,,V*56
2025-04-09T09:15:29.0507837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.06,A,,,V,,V,,V*51
2025-04-09T09:15:30.0514462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.16,A,,,V,,V,,V*56
2025-04-09T09:15:31.0512228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.16,A,,,V,,V,,V*59
2025-04-09T09:15:32.0508795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.05,A,,,V,,V,,V*5A
2025-04-09T09:15:33.0516994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.92,A,,,V,,V,,V*56
2025-04-09T09:15:34.0513982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.05,A,,,V,,V,,V*52
2025-04-09T09:15:35.0510652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.13,A,,,V,,V,,V*57
2025-04-09T09:15:36.0517025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.08,A,,,V,,V,,V*5E
2025-04-09T09:15:37.0514379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.87,A,,,V,,V,,V*58
2025-04-09T09:15:38.0513318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.65,A,,,V,,V,,V*5F
2025-04-09T09:15:39.0519598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.73,A,,,V,,V,,V*54
2025-04-09T09:15:40.0521083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.97,A,,,V,,V,,V*58
2025-04-09T09:15:41.0513132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.08,A,,,V,,V,,V*51
2025-04-09T09:15:42.0519696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.12,A,,,V,,V,,V*5D
2025-04-09T09:15:43.0535324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.07,A,,,V,,V,,V*5C
2025-04-09T09:15:44.0522860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.97,A,,,V,,V,,V*53
2025-04-09T09:15:45.0520913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.99,A,,,V,,V,,V*56
2025-04-09T09:15:46.0544510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.07,A,,,V,,V,,V*53
2025-04-09T09:15:47.0524414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.07,A,,,V,,V,,V*55
2025-04-09T09:15:48.0421178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.98,A,,,V,,V,,V*51
2025-04-09T09:15:49.0524884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.88,A,,,V,,V,,V*5C
2025-04-09T09:15:50.0421968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.97,A,,,V,,V,,V*5C
2025-04-09T09:15:51.0527995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.16,A,,,V,,V,,V*50
2025-04-09T09:15:52.0425291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.27,A,,,V,,V,,V*5A
2025-04-09T09:15:53.0526716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.31,A,,,V,,V,,V*54
2025-04-09T09:15:54.0523328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.26,A,,,V,,V,,V*55
2025-04-09T09:15:55.0527340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.18,A,,,V,,V,,V*5D
2025-04-09T09:15:56.0424302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.05,A,,,V,,V,,V*57
2025-04-09T09:15:57.0430889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.97,A,,,V,,V,,V*5B
2025-04-09T09:15:58.0427475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.09,A,,,V,,V,,V*59
2025-04-09T09:15:59.0533277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-04-09T09:16:00.0430619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-04-09T09:16:01.0536382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.24,A,,,V,,V,,V*53
2025-04-09T09:16:02.0435095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.12,A,,,V,,V,,V*56
2025-04-09T09:16:03.0431798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.05,A,,,V,,V,,V*5A
2025-04-09T09:16:04.0438187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.10,A,,,V,,V,,V*55
2025-04-09T09:16:05.0434852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.12,A,,,V,,V,,V*52
2025-04-09T09:16:06.0431566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.14,A,,,V,,V,,V*54
2025-04-09T09:16:07.0438248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.13,A,,,V,,V,,V*5D
2025-04-09T09:16:08.0534333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-04-09T09:16:09.0441184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-04-09T09:16:10.0438195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-04-09T09:16:11.0434676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.20,A,,,V,,V,,V*55
2025-04-09T09:16:12.0441192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.11,A,,,V,,V,,V*54
2025-04-09T09:16:13.0437955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-09T09:16:14.0444122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-09T09:16:15.0447748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-09T09:16:16.0547010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-04-09T09:16:17.0444271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-04-09T09:16:18.0440902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-04-09T09:16:19.0447395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-09T09:16:20.0444206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.23,A,,,V,,V,,V*54
2025-04-09T09:16:21.0470223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.21,A,,,V,,V,,V*56
2025-04-09T09:16:22.0447284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-04-09T09:16:23.0444146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-04-09T09:16:24.0450754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.26,A,,,V,,V,,V*56
2025-04-09T09:16:25.0447316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-04-09T09:16:26.0453738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.22,A,,,V,,V,,V*57
2025-04-09T09:16:27.0450556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.26,A,,,V,,V,,V*51
2025-04-09T09:16:28.0447243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-09T09:16:29.0354302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.23,A,,,V,,V,,V*55
2025-04-09T09:16:30.0450502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-09T09:16:31.0456595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-04-09T09:16:32.0354135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.25,A,,,V,,V,,V*50
2025-04-09T09:16:33.0450313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.38,A,,,V,,V,,V*5A
2025-04-09T09:16:34.0456796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.43,A,,,V,,V,,V*54
2025-04-09T09:16:35.0453504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.41,A,,,V,,V,,V*57
2025-04-09T09:16:36.0459851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.38,A,,,V,,V,,V*5B
2025-04-09T09:16:37.0456682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.42,A,,,V,,V,,V*55
2025-04-09T09:16:38.0453408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.46,A,,,V,,V,,V*54
2025-04-09T09:16:39.0460188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-04-09T09:16:40.0456655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-04-09T09:16:41.0463039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.35,A,,,V,,V,,V*51
2025-04-09T09:16:42.0459649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-04-09T09:16:43.0466284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-09T09:16:44.0462925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-04-09T09:16:45.0459678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-09T09:16:46.0466187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.45,A,,,V,,V,,V*53
2025-04-09T09:16:47.0462915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.54,A,,,V,,V,,V*56
2025-04-09T09:16:48.0369781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.54,A,,,V,,V,,V*50
2025-04-09T09:16:49.0466163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.47,A,,,V,,V,,V*56
2025-04-09T09:16:50.0462848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-04-09T09:16:51.0469494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-04-09T09:16:52.0366548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.18,A,,,V,,V,,V*5F
2025-04-09T09:16:53.0372836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.99,A,,,V,,V,,V*5F
2025-04-09T09:16:54.0469274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.91,A,,,V,,V,,V*58
2025-04-09T09:16:55.0465877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.13,A,,,V,,V,,V*55
2025-04-09T09:16:56.0472573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.31,A,,,V,,V,,V*5C
2025-04-09T09:16:57.0469068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.39,A,,,V,,V,,V*53
2025-04-09T09:16:58.0375866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.34,A,,,V,,V,,V*5A
2025-04-09T09:16:59.0372947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.14,A,,,V,,V,,V*5D
2025-04-09T09:17:00.0369456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.95,A,,,V,,V,,V*54
2025-04-09T09:17:01.0375972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.94,A,,,V,,V,,V*5F
2025-04-09T09:17:02.0372638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.00,A,,,V,,V,,V*52
2025-04-09T09:17:03.0379065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.05,A,,,V,,V,,V*5A
2025-04-09T09:17:04.0375798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.25,A,,,V,,V,,V*59
2025-04-09T09:17:05.0372787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.51,A,,,V,,V,,V*55
2025-04-09T09:17:06.0483348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.66,A,,,V,,V,,V*5F
2025-04-09T09:17:07.0375621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.66,A,,,V,,V,,V*59
2025-04-09T09:17:08.0382178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.49,A,,,V,,V,,V*54
2025-04-09T09:17:09.0378950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.31,A,,,V,,V,,V*52
2025-04-09T09:17:10.0385377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.34,A,,,V,,V,,V*55
2025-04-09T09:17:11.0382123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.32,A,,,V,,V,,V*5F
2025-04-09T09:17:12.0411450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.28,A,,,V,,V,,V*54
2025-04-09T09:17:13.0385373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.18,A,,,V,,V,,V*5F
2025-04-09T09:17:14.0382221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.16,A,,,V,,V,,V*55
2025-04-09T09:17:15.0388396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.32,A,,,V,,V,,V*50
2025-04-09T09:17:16.0484869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.42,A,,,V,,V,,V*50
2025-04-09T09:17:17.0382240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.35,A,,,V,,V,,V*54
2025-04-09T09:17:18.0388739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.13,A,,,V,,V,,V*51
2025-04-09T09:17:19.0385064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.96,A,,,V,,V,,V*53
2025-04-09T09:17:20.0391548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.08,A,,,V,,V,,V*59
2025-04-09T09:17:21.0388552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.19,A,,,V,,V,,V*5B
2025-04-09T09:17:22.0384933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.19,A,,,V,,V,,V*52
2025-04-09T09:17:23.0391684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.16,A,,,V,,V,,V*5D
2025-04-09T09:17:24.0388345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.17,A,,,V,,V,,V*52
2025-04-09T09:17:25.0394653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.16,A,,,V,,V,,V*59
2025-04-09T09:17:26.0396934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.13,A,,,V,,V,,V*52
2025-04-09T09:17:27.0388235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.11,A,,,V,,V,,V*5F
2025-04-09T09:17:28.0394835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.05,A,,,V,,V,,V*5A
2025-04-09T09:17:29.0391416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.15,A,,,V,,V,,V*52
2025-04-09T09:17:30.0397860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.20,A,,,V,,V,,V*51
2025-04-09T09:17:31.0394568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.19,A,,,V,,V,,V*58
2025-04-09T09:17:32.0400926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.12,A,,,V,,V,,V*59
2025-04-09T09:17:33.0397701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.92,A,,,V,,V,,V*51
2025-04-09T09:17:34.0394538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.85,A,,,V,,V,,V*5F
2025-04-09T09:17:35.0400961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.92,A,,,V,,V,,V*59
2025-04-09T09:17:36.0397659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.96,A,,,V,,V,,V*56
2025-04-09T09:17:37.0404016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.97,A,,,V,,V,,V*5D
2025-04-09T09:17:38.0400745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.96,A,,,V,,V,,V*50
2025-04-09T09:17:39.0397533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.99,A,,,V,,V,,V*5B
2025-04-09T09:17:40.0404187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.99,A,,,V,,V,,V*5B
2025-04-09T09:17:41.0400701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.94,A,,,V,,V,,V*56
2025-04-09T09:17:42.0407180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.78,A,,,V,,V,,V*52
2025-04-09T09:17:43.0403826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.77,A,,,V,,V,,V*56
2025-04-09T09:17:44.0400774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.96,A,,,V,,V,,V*59
2025-04-09T09:17:45.0407095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.05,A,,,V,,V,,V*57
2025-04-09T09:17:46.0304162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.08,A,,,V,,V,,V*50
2025-04-09T09:17:47.0310552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.99,A,,,V,,V,,V*5C
2025-04-09T09:17:48.0307532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.86,A,,,V,,V,,V*59
2025-04-09T09:17:49.0403827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.84,A,,,V,,V,,V*5A
2025-04-09T09:17:50.0410219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.01,A,,,V,,V,,V*54
2025-04-09T09:17:51.0407488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.07,A,,,V,,V,,V*53
2025-04-09T09:17:52.0313773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.06,A,,,V,,V,,V*55
2025-04-09T09:17:53.0410047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.92,A,,,V,,V,,V*5D
2025-04-09T09:17:54.0307322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.77,A,,,V,,V,,V*50
2025-04-09T09:17:55.0313727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.84,A,,,V,,V,,V*5F
2025-04-09T09:17:56.0310844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.97,A,,,V,,V,,V*5C
2025-04-09T09:17:57.0416388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.03,A,,,V,,V,,V*5C
2025-04-09T09:17:58.0413336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.99,A,,,V,,V,,V*5F
2025-04-09T09:17:59.0419735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.81,A,,,V,,V,,V*56
2025-04-09T09:18:00.0316783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.73,A,,,V,,V,,V*5E
2025-04-09T09:18:01.0313605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.80,A,,,V,,V,,V*55
2025-04-09T09:18:02.0419628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.85,A,,,V,,V,,V*5F
2025-04-09T09:18:03.0316849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.85,A,,,V,,V,,V*55
2025-04-09T09:18:04.0323009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.77,A,,,V,,V,,V*5D
2025-04-09T09:18:05.0361033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.70,A,,,V,,V,,V*5B
2025-04-09T09:18:06.0316720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.79,A,,,V,,V,,V*58
2025-04-09T09:18:07.0422796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.90,A,,,V,,V,,V*54
2025-04-09T09:18:08.0419483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.89,A,,,V,,V,,V*5C
2025-04-09T09:18:09.0326311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.81,A,,,V,,V,,V*56
2025-04-09T09:18:10.0323143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.73,A,,,V,,V,,V*52
2025-04-09T09:18:11.0319634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.78,A,,,V,,V,,V*59
2025-04-09T09:18:12.0326143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.87,A,,,V,,V,,V*58
2025-04-09T09:18:13.0322798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.00,A,,,V,,V,,V*50
2025-04-09T09:18:14.0329364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.10,A,,,V,,V,,V*57
2025-04-09T09:18:15.0326192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.17,A,,,V,,V,,V*51
2025-04-09T09:18:16.0322875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.15,A,,,V,,V,,V*51
2025-04-09T09:18:17.0329514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.03,A,,,V,,V,,V*5F
2025-04-09T09:18:18.0325931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.85,A,,,V,,V,,V*53
2025-04-09T09:18:19.0332389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.81,A,,,V,,V,,V*5E
2025-04-09T09:18:20.0329129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.94,A,,,V,,V,,V*5E
2025-04-09T09:18:21.0325820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.10,A,,,V,,V,,V*56
2025-04-09T09:18:22.0332483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.16,A,,,V,,V,,V*52
2025-04-09T09:18:23.0329079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.17,A,,,V,,V,,V*50
2025-04-09T09:18:24.0335437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-04-09T09:18:25.0332375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-04-09T09:18:26.0338847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-04-09T09:18:27.0335789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.27,A,,,V,,V,,V*55
2025-04-09T09:18:28.0332192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.12,A,,,V,,V,,V*56
2025-04-09T09:18:29.0238982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.04,A,,,V,,V,,V*56
2025-04-09T09:18:30.0335430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.17,A,,,V,,V,,V*50
2025-04-09T09:18:31.0341903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.26,A,,,V,,V,,V*50
2025-04-09T09:18:32.0338696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.24,A,,,V,,V,,V*5E
2025-04-09T09:18:33.0335649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.14,A,,,V,,V,,V*5F
2025-04-09T09:18:34.0342059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.95,A,,,V,,V,,V*50
2025-04-09T09:18:35.0338547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.95,A,,,V,,V,,V*59
2025-04-09T09:18:36.0344981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.09,A,,,V,,V,,V*5B
2025-04-09T09:18:37.0341723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.13,A,,,V,,V,,V*5B
2025-04-09T09:18:38.0338472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.14,A,,,V,,V,,V*5D
2025-04-09T09:18:39.0344977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.13,A,,,V,,V,,V*5C
2025-04-09T09:18:40.0341556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.09,A,,,V,,V,,V*5B
2025-04-09T09:18:41.0348039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.05,A,,,V,,V,,V*54
2025-04-09T09:18:42.0344825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.09,A,,,V,,V,,V*5E
2025-04-09T09:18:43.0341532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.25,A,,,V,,V,,V*54
2025-04-09T09:18:44.0348139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-04-09T09:18:45.0345062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-04-09T09:18:46.0351208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-04-09T09:18:47.0248485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.21,A,,,V,,V,,V*51
2025-04-09T09:18:48.0354355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-04-09T09:18:49.0351202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.40,A,,,V,,V,,V*50
2025-04-09T09:18:50.0248365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-04-09T09:18:51.0254656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.45,A,,,V,,V,,V*51
2025-04-09T09:18:52.0351128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-04-09T09:18:53.0257996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.24,A,,,V,,V,,V*50
2025-04-09T09:18:54.0254833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-04-09T09:18:55.0350993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.30,A,,,V,,V,,V*5E
2025-04-09T09:18:56.0258044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-04-09T09:18:57.0354079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.41,A,,,V,,V,,V*54
2025-04-09T09:18:58.0261146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-04-09T09:18:59.0257842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.42,A,,,V,,V,,V*51
2025-04-09T09:19:00.0354224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-04-09T09:19:01.0261207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-04-09T09:19:02.0257587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-04-09T09:19:03.0264266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-04-09T09:19:04.0260911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-04-09T09:19:05.0257861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.05,A,,,V,,V,,V*53
2025-04-09T09:19:06.0264162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.96,A,,,V,,V,,V*5F
2025-04-09T09:19:07.0260693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.09,A,,,V,,V,,V*55
2025-04-09T09:19:08.0267286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.16,A,,,V,,V,,V*54
2025-04-09T09:19:09.0264070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.16,A,,,V,,V,,V*50
2025-04-09T09:19:10.0260794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.04,A,,,V,,V,,V*52
2025-04-09T09:19:11.0267332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.91,A,,,V,,V,,V*5A
2025-04-09T09:19:12.0263792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.97,A,,,V,,V,,V*59
2025-04-09T09:19:13.0270426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.19,A,,,V,,V,,V*58
2025-04-09T09:19:14.0366754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.36,A,,,V,,V,,V*50
2025-04-09T09:19:15.0263929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.45,A,,,V,,V,,V*5E
2025-04-09T09:19:16.0270496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.40,A,,,V,,V,,V*5E
2025-04-09T09:19:17.0267248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.23,A,,,V,,V,,V*5E
2025-04-09T09:19:18.0273654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.09,A,,,V,,V,,V*5F
2025-04-09T09:19:19.0270267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.14,A,,,V,,V,,V*5A
2025-04-09T09:19:20.0276557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.21,A,,,V,,V,,V*50
2025-04-09T09:19:21.0273555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.23,A,,,V,,V,,V*5F
2025-04-09T09:19:22.0270204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.22,A,,,V,,V,,V*5E
2025-04-09T09:19:23.0276629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.09,A,,,V,,V,,V*5A
2025-04-09T09:19:24.0273289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.02,A,,,V,,V,,V*5D
2025-04-09T09:19:25.0276603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.17,A,,,V,,V,,V*51
2025-04-09T09:19:26.0273359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.21,A,,,V,,V,,V*52
2025-04-09T09:19:27.0279937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.19,A,,,V,,V,,V*50
2025-04-09T09:19:28.0278672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.13,A,,,V,,V,,V*5B
2025-04-09T09:19:29.0277102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.97,A,,,V,,V,,V*5F
2025-04-09T09:19:30.0158306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.80,A,,,V,,V,,V*54
2025-04-09T09:19:31.0185430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.72,A,,,V,,V,,V*52
2025-04-09T09:19:32.0077053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.79,A,,,V,,V,,V*51
2025-04-09T09:19:33.0142039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.93,A,,,V,,V,,V*5A
2025-04-09T09:19:34.0142206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.01,A,,,V,,V,,V*53
2025-04-09T09:19:35.0138978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.06,A,,,V,,V,,V*51
2025-04-09T09:19:36.0145321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.04,A,,,V,,V,,V*50
2025-04-09T09:19:37.0146080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.06,A,,,V,,V,,V*5A
2025-04-09T09:19:38.0142675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.17,A,,,V,,V,,V*52
2025-04-09T09:19:39.0139589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.23,A,,,V,,V,,V*57
2025-04-09T09:19:40.0042084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.21,A,,,V,,V,,V*57
2025-04-09T09:19:41.0148226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.09,A,,,V,,V,,V*5D
2025-04-09T09:19:42.0146110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.94,A,,,V,,V,,V*5B
2025-04-09T09:19:43.0144111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.94,A,,,V,,V,,V*59
2025-04-09T09:19:44.0150607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.15,A,,,V,,V,,V*54
2025-04-09T09:19:45.0147943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.22,A,,,V,,V,,V*5D
2025-04-09T09:19:46.0168087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.18,A,,,V,,V,,V*59
2025-04-09T09:19:47.0051452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.04,A,,,V,,V,,V*58
2025-04-09T09:19:48.0054201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.83,A,,,V,,V,,V*51
2025-04-09T09:19:49.0050943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.79,A,,,V,,V,,V*5D
2025-04-09T09:19:50.0148065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.94,A,,,V,,V,,V*54
2025-04-09T09:19:51.0054963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.02,A,,,V,,V,,V*59
2025-04-09T09:19:52.0051938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.99,A,,,V,,V,,V*5E
2025-04-09T09:19:53.0058413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.83,A,,,V,,V,,V*55
2025-04-09T09:19:54.0154636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.63,A,,,V,,V,,V*59
2025-04-09T09:19:55.0151557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.60,A,,,V,,V,,V*5B
2025-04-09T09:19:56.0058302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.77,A,,,V,,V,,V*5D
2025-04-09T09:19:57.0055039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.94,A,,,V,,V,,V*54
2025-04-09T09:19:58.0053596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.07,A,,,V,,V,,V*5D
2025-04-09T09:19:59.0159865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.10,A,,,V,,V,,V*5E
2025-04-09T09:20:00.0056928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.06,A,,,V,,V,,V*56
2025-04-09T09:20:01.0063882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.05,A,,,V,,V,,V*55
2025-04-09T09:20:02.0060778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.08,A,,,V,,V,,V*59
2025-04-09T09:20:03.0057459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.16,A,,,V,,V,,V*57
2025-04-09T09:20:04.0063998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.24,A,,,V,,V,,V*56
2025-04-09T09:20:05.0061839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.30,A,,,V,,V,,V*52
2025-04-09T09:20:06.0068083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.28,A,,,V,,V,,V*5C
2025-04-09T09:20:07.0059366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.25,A,,,V,,V,,V*52
2025-04-09T09:20:08.0066183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-04-09T09:20:09.0062532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.33,A,,,V,,V,,V*5C
2025-04-09T09:20:10.0168741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-04-09T09:20:11.0065842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-04-09T09:20:12.0072235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-09T09:20:13.0069110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-04-09T09:20:14.0065640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.33,A,,,V,,V,,V*5D
2025-04-09T09:20:15.0072408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-09T09:20:16.0068936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-04-09T09:20:17.0075419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-04-09T09:20:18.0070713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-04-09T09:20:19.0073173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-04-09T09:20:20.0069770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.42,A,,,V,,V,,V*51
2025-04-09T09:20:21.0076333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.29,A,,,V,,V,,V*5D
2025-04-09T09:20:22.0075661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.06,A,,,V,,V,,V*50
2025-04-09T09:20:23.0077818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.01,A,,,V,,V,,V*54
2025-04-09T09:20:24.0076474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.18,A,,,V,,V,,V*52
2025-04-09T09:20:25.0074956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.24,A,,,V,,V,,V*5C
2025-04-09T09:20:26.0081349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.21,A,,,V,,V,,V*5F
2025-04-09T09:20:27.0079951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.04,A,,,V,,V,,V*5B
2025-04-09T09:20:28.0079083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.76,A,,,V,,V,,V*5D
2025-04-09T09:20:29.0075923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.71,A,,,V,,V,,V*59
2025-04-09T09:20:30.0082280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-1.89,A,,,V,,V,,V*51
2025-04-09T09:20:30.9979459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-1.97,A,,,V,,V,,V*5E
2025-04-09T09:20:32.0085257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.94,A,,,V,,V,,V*51
2025-04-09T09:20:33.0011629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.80,A,,,V,,V,,V*56
2025-04-09T09:20:34.0086482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.58,A,,,V,,V,,V*57
2025-04-09T09:20:35.0083165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.40,A,,,V,,V,,V*5B
2025-04-09T09:20:36.0081227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.50,A,,,V,,V,,V*56
2025-04-09T09:20:37.0087676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.69,A,,,V,,V,,V*57
2025-04-09T09:20:38.0084395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.83,A,,,V,,V,,V*51
2025-04-09T09:20:39.0090688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.90,A,,,V,,V,,V*52
2025-04-09T09:20:40.0087666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.88,A,,,V,,V,,V*5D
2025-04-09T09:20:41.0087549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.87,A,,,V,,V,,V*54
2025-04-09T09:20:42.0092548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.91,A,,,V,,V,,V*5A
2025-04-09T09:20:43.0091690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.92,A,,,V,,V,,V*5B
2025-04-09T09:20:44.0088542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.91,A,,,V,,V,,V*58
2025-04-09T09:20:44.9986279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.79,A,,,V,,V,,V*5C
2025-04-09T09:20:45.9994346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.73,A,,,V,,V,,V*5A
2025-04-09T09:20:46.9991238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.91,A,,,V,,V,,V*5D
2025-04-09T09:20:48.0097190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.06,A,,,V,,V,,V*55
2025-04-09T09:20:49.0089569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.13,A,,,V,,V,,V*54
2025-04-09T09:20:49.9995524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.08,A,,,V,,V,,V*5C
2025-04-09T09:20:50.9992319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.02,A,,,V,,V,,V*52
2025-04-09T09:20:52.0098216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.10,A,,,V,,V,,V*53
2025-04-09T09:20:53.0095016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.20,A,,,V,,V,,V*5C
2025-04-09T09:20:54.0096574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.19,A,,,V,,V,,V*56
2025-04-09T09:20:55.0093266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.09,A,,,V,,V,,V*58
2025-04-09T09:20:56.0000352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.02,A,,,V,,V,,V*55
2025-04-09T09:20:57.0003095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.09,A,,,V,,V,,V*54
2025-04-09T09:20:58.0099624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.20,A,,,V,,V,,V*57
2025-04-09T09:20:58.9996396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-04-09T09:21:00.0102592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.33,A,,,V,,V,,V*54
2025-04-09T09:21:01.0000619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.27,A,,,V,,V,,V*53
2025-04-09T09:21:02.0007019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.19,A,,,V,,V,,V*5E
2025-04-09T09:21:03.0003856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.12,A,,,V,,V,,V*55
2025-04-09T09:21:04.0000547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.21,A,,,V,,V,,V*55
2025-04-09T09:21:05.0007219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.26,A,,,V,,V,,V*55
2025-04-09T09:21:06.0003745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.25,A,,,V,,V,,V*5F
2025-04-09T09:21:07.0010170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.23,A,,,V,,V,,V*5C
2025-04-09T09:21:08.0007040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.11,A,,,V,,V,,V*58
2025-04-09T09:21:09.0003786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.94,A,,,V,,V,,V*5D
2025-04-09T09:21:10.0010203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.91,A,,,V,,V,,V*5A
2025-04-09T09:21:11.0006743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.16,A,,,V,,V,,V*50
2025-04-09T09:21:12.0013226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.37,A,,,V,,V,,V*5C
2025-04-09T09:21:13.0010042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.48,A,,,V,,V,,V*52
2025-04-09T09:21:14.0006950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.46,A,,,V,,V,,V*5D
2025-04-09T09:21:15.0013456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.35,A,,,V,,V,,V*58
2025-04-09T09:21:16.0009956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.10,A,,,V,,V,,V*5A
2025-04-09T09:21:17.0010239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.02,A,,,V,,V,,V*5D
2025-04-09T09:21:18.0016812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.17,A,,,V,,V,,V*5D
2025-04-09T09:21:19.0013378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.25,A,,,V,,V,,V*5A
2025-04-09T09:21:20.0020046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.22,A,,,V,,V,,V*53
2025-04-09T09:21:21.0017460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.11,A,,,V,,V,,V*50
2025-04-09T09:21:22.0014091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.90,A,,,V,,V,,V*55
2025-04-09T09:21:23.0018422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.83,A,,,V,,V,,V*59
2025-04-09T09:21:24.0021064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.96,A,,,V,,V,,V*53
2025-04-09T09:21:25.0016100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.05,A,,,V,,V,,V*58
2025-04-09T09:21:26.0022334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.04,A,,,V,,V,,V*5A
2025-04-09T09:21:27.0020421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-1.95,A,,,V,,V,,V*51
2025-04-09T09:21:28.0035304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.90,A,,,V,,V,,V*50
2025-04-09T09:21:29.0023473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.84,A,,,V,,V,,V*51
2025-04-09T09:21:30.0020101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.86,A,,,V,,V,,V*55
2025-04-09T09:21:31.0026502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.98,A,,,V,,V,,V*5B
2025-04-09T09:21:32.0023108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.04,A,,,V,,V,,V*5C
2025-04-09T09:21:33.0019907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.08,A,,,V,,V,,V*5C
2025-04-09T09:21:34.0023882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.08,A,,,V,,V,,V*56
2025-04-09T09:21:35.0022767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.03,A,,,V,,V,,V*53
2025-04-09T09:21:36.0031076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.96,A,,,V,,V,,V*59
2025-04-09T09:21:36.9928498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.91,A,,,V,,V,,V*59
2025-04-09T09:21:38.0024910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.98,A,,,V,,V,,V*53
2025-04-09T09:21:38.9931522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.09,A,,,V,,V,,V*5B
2025-04-09T09:21:40.0027871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.11,A,,,V,,V,,V*53
2025-04-09T09:21:41.0034267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.14,A,,,V,,V,,V*53
2025-04-09T09:21:41.9931691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-09T09:21:43.0027837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-04-09T09:21:44.0034220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.52,A,,,V,,V,,V*59
2025-04-09T09:21:45.0031064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.48,A,,,V,,V,,V*5A
2025-04-09T09:21:46.0031568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.36,A,,,V,,V,,V*5A
2025-04-09T09:21:47.0037967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-04-09T09:21:48.0034886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-04-09T09:21:49.0034088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-09T09:21:49.9940784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-04-09T09:21:50.9938362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-04-09T09:21:51.9937192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-04-09T09:21:53.0038770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-04-09T09:21:53.9935807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.45,A,,,V,,V,,V*52
2025-04-09T09:21:54.9942233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.46,A,,,V,,V,,V*51
2025-04-09T09:21:55.9938929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.50,A,,,V,,V,,V*57
2025-04-09T09:21:56.9945257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.47,A,,,V,,V,,V*51
2025-04-09T09:21:57.9942120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.43,A,,,V,,V,,V*56
2025-04-09T09:21:58.9938817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.38,A,,,V,,V,,V*59
2025-04-09T09:22:00.0045588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.34,A,,,V,,V,,V*52
2025-04-09T09:22:00.9942552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.27,A,,,V,,V,,V*5A
2025-04-09T09:22:01.9940618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.33,A,,,V,,V,,V*5E
2025-04-09T09:22:02.9949020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.40,A,,,V,,V,,V*55
2025-04-09T09:22:03.9945602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.43,A,,,V,,V,,V*59
2025-04-09T09:22:04.9942569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.45,A,,,V,,V,,V*52
2025-04-09T09:22:05.9949249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.50,A,,,V,,V,,V*50
2025-04-09T09:22:07.0045276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.55,A,,,V,,V,,V*52
2025-04-09T09:22:07.9949137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.51,A,,,V,,V,,V*55
2025-04-09T09:22:09.0045252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.31,A,,,V,,V,,V*55
2025-04-09T09:22:09.9952306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.08,A,,,V,,V,,V*5C
2025-04-09T09:22:10.9948958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.01,A,,,V,,V,,V*55
2025-04-09T09:22:12.0054938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.12,A,,,V,,V,,V*5C
2025-04-09T09:22:12.9952308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.17,A,,,V,,V,,V*58
2025-04-09T09:22:13.9949012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.18,A,,,V,,V,,V*5B
2025-04-09T09:22:14.9956519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.02,A,,,V,,V,,V*53
2025-04-09T09:22:15.9953124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.76,A,,,V,,V,,V*5D
2025-04-09T09:22:16.9959428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.76,A,,,V,,V,,V*51
2025-04-09T09:22:17.9955493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.89,A,,,V,,V,,V*59
2025-04-09T09:22:18.9952191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.92,A,,,V,,V,,V*53
2025-04-09T09:22:19.9958737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.96,A,,,V,,V,,V*57
2025-04-09T09:22:20.9955211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.97,A,,,V,,V,,V*55
2025-04-09T09:22:21.9862231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.96,A,,,V,,V,,V*5F
2025-04-09T09:22:22.9958673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.93,A,,,V,,V,,V*5D
2025-04-09T09:22:23.9964909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.91,A,,,V,,V,,V*5E
2025-04-09T09:22:24.9962883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.89,A,,,V,,V,,V*53
2025-04-09T09:22:25.9958023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.94,A,,,V,,V,,V*5B
2025-04-09T09:22:26.9960570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.09,A,,,V,,V,,V*5A
2025-04-09T09:22:27.9966891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.14,A,,,V,,V,,V*52
2025-04-09T09:22:28.9964000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.22,A,,,V,,V,,V*52
2025-04-09T09:22:29.9960545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.31,A,,,V,,V,,V*56
2025-04-09T09:22:30.9968042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.26,A,,,V,,V,,V*5A
2025-04-09T09:22:31.9964942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.16,A,,,V,,V,,V*57
2025-04-09T09:22:32.9962177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.06,A,,,V,,V,,V*53
2025-04-09T09:22:33.9967233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.15,A,,,V,,V,,V*58
2025-04-09T09:22:34.9963850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-04-09T09:22:35.9971529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.38,A,,,V,,V,,V*59
2025-04-09T09:22:36.9968501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.35,A,,,V,,V,,V*55
2025-04-09T09:22:37.9965697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.15,A,,,V,,V,,V*57
2025-04-09T09:22:38.9972079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.90,A,,,V,,V,,V*59
2025-04-09T09:22:40.0038109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.94,A,,,V,,V,,V*5B
2025-04-09T09:22:40.9873950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.04,A,,,V,,V,,V*50
2025-04-09T09:22:41.9973717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.02,A,,,V,,V,,V*5A
2025-04-09T09:22:42.9975424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.97,A,,,V,,V,,V*53
2025-04-09T09:22:43.9977411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.86,A,,,V,,V,,V*57
2025-04-09T09:22:44.9974209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.89,A,,,V,,V,,V*52
2025-04-09T09:22:45.9871275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.00,A,,,V,,V,,V*52
2025-04-09T09:22:46.9977385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.06,A,,,V,,V,,V*58
2025-04-09T09:22:47.9874389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.00,A,,,V,,V,,V*52
2025-04-09T09:22:48.9980763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.87,A,,,V,,V,,V*5A
2025-04-09T09:22:49.9877614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.74,A,,,V,,V,,V*52
2025-04-09T09:22:50.9875692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.77,A,,,V,,V,,V*55
2025-04-09T09:22:51.9981673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.84,A,,,V,,V,,V*58
2025-04-09T09:22:52.9878672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.91,A,,,V,,V,,V*58
2025-04-09T09:22:53.9885324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.98,A,,,V,,V,,V*52
2025-04-09T09:22:54.9879567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.06,A,,,V,,V,,V*54
2025-04-09T09:22:55.9985589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.20,A,,,V,,V,,V*50
2025-04-09T09:22:56.9882940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.29,A,,,V,,V,,V*5B
2025-04-09T09:22:57.9906475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.29,A,,,V,,V,,V*58
2025-04-09T09:22:58.9886110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.18,A,,,V,,V,,V*5D
2025-04-09T09:22:59.9882655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.99,A,,,V,,V,,V*51
2025-04-09T09:23:00.9889164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.95,A,,,V,,V,,V*53
2025-04-09T09:23:01.9887261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.01,A,,,V,,V,,V*5D
2025-04-09T09:23:02.9883999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-04-09T09:23:03.9890658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-04-09T09:23:04.9890190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-04-09T09:23:05.9886937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-04-09T09:23:06.9887001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-09T09:23:07.9893893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.96,A,,,V,,V,,V*5E
2025-04-09T09:23:08.9891547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.08,A,,,V,,V,,V*58
2025-04-09T09:23:09.9897268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-09T09:23:10.9894046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-04-09T09:23:11.9890645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.29,A,,,V,,V,,V*57
2025-04-09T09:23:12.9897468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.12,A,,,V,,V,,V*55
2025-04-09T09:23:13.9894082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.95,A,,,V,,V,,V*59
2025-04-09T09:23:14.9900670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.98,A,,,V,,V,,V*56
2025-04-09T09:23:15.9897071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.12,A,,,V,,V,,V*5F
2025-04-09T09:23:16.9894025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.22,A,,,V,,V,,V*53
2025-04-09T09:23:17.9900884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.30,A,,,V,,V,,V*52
2025-04-09T09:23:18.9897318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-04-09T09:23:19.9903650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.37,A,,,V,,V,,V*51
2025-04-09T09:23:20.9900559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-09T09:23:21.9897173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.21,A,,,V,,V,,V*5E
2025-04-09T09:23:22.9906077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.16,A,,,V,,V,,V*53
2025-04-09T09:23:23.9902927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-04-09T09:23:24.9903808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-04-09T09:23:25.9900563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.49,A,,,V,,V,,V*5A
2025-04-09T09:23:26.9907090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.44,A,,,V,,V,,V*52
2025-04-09T09:23:27.9902652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-04-09T09:23:28.9809651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-04-09T09:23:29.9903543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.31,A,,,V,,V,,V*50
2025-04-09T09:23:30.9910044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.18,A,,,V,,V,,V*5E
2025-04-09T09:23:31.9907597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.03,A,,,V,,V,,V*55
2025-04-09T09:23:32.9904510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.85,A,,,V,,V,,V*59
2025-04-09T09:23:33.9910733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.94,A,,,V,,V,,V*50
2025-04-09T09:23:34.9907336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.15,A,,,V,,V,,V*56
2025-04-09T09:23:35.9912881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.21,A,,,V,,V,,V*51
2025-04-09T09:23:36.9907789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.18,A,,,V,,V,,V*5D
2025-04-09T09:23:37.9814837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.00,A,,,V,,V,,V*57
2025-04-09T09:23:38.9911477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.83,A,,,V,,V,,V*5B
2025-04-09T09:23:39.9818271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.82,A,,,V,,V,,V*54
2025-04-09T09:23:40.9914642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.93,A,,,V,,V,,V*54
2025-04-09T09:23:41.9911417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.05,A,,,V,,V,,V*51
2025-04-09T09:23:42.9917762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.08,A,,,V,,V,,V*5A
2025-04-09T09:23:43.9815075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.02,A,,,V,,V,,V*5F
2025-04-09T09:23:44.9920854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.94,A,,,V,,V,,V*59
2025-04-09T09:23:45.9819955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.96,A,,,V,,V,,V*51
2025-04-09T09:23:46.9916222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-04-09T09:23:47.9852312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-04-09T09:23:48.9778507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-04-09T09:23:49.9781985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-04-09T09:23:50.9679406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-04-09T09:23:51.9685963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-04-09T09:23:52.9782284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.87,A,,,V,,V,,V*5F
2025-04-09T09:23:53.9778736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-04-09T09:23:54.9688704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-04-09T09:23:55.9712667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-04-09T09:23:56.9782653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.22,A,,,V,,V,,V*53
2025-04-09T09:23:57.9689486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-04-09T09:23:58.9686348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-04-09T09:23:59.9682902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.32,A,,,V,,V,,V*56
2025-04-09T09:24:00.9689473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-04-09T09:24:01.9715994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.17,A,,,V,,V,,V*56
2025-04-09T09:24:02.9692620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-09T09:24:03.9788925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-04-09T09:24:04.9686452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-04-09T09:24:05.9794097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-04-09T09:24:06.9790951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-04-09T09:24:07.9688167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.35,A,,,V,,V,,V*56
2025-04-09T09:24:08.9694626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-04-09T09:24:09.9691526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-09T09:24:10.9697589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.08,A,,,V,,V,,V*5F
2025-04-09T09:24:11.9694576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-04-09T09:24:12.9691310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.19,A,,,V,,V,,V*5F
2025-04-09T09:24:13.9697600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-04-09T09:24:14.9694358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-04-09T09:24:15.9694939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-04-09T09:24:16.9701283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.46,A,,,V,,V,,V*53
2025-04-09T09:24:17.9701578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-04-09T09:24:18.9698497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-04-09T09:24:19.9703012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-04-09T09:24:20.9699314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-04-09T09:24:21.9706251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-04-09T09:24:22.9703181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.36,A,,,V,,V,,V*52
2025-04-09T09:24:23.9704738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.57,A,,,V,,V,,V*5E
2025-04-09T09:24:24.9638428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.74,A,,,V,,V,,V*5E
2025-04-09T09:24:25.9707706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.79,A,,,V,,V,,V*5E
2025-04-09T09:24:26.9706857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.68,A,,,V,,V,,V*58
2025-04-09T09:24:27.9705745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.45,A,,,V,,V,,V*57
2025-04-09T09:24:28.9702536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-04-09T09:24:29.9709855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.36,A,,,V,,V,,V*57
2025-04-09T09:24:30.9705166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.43,A,,,V,,V,,V*56
2025-04-09T09:24:31.9711547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.47,A,,,V,,V,,V*55
2025-04-09T09:24:32.9708229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.44,A,,,V,,V,,V*56
2025-04-09T09:24:33.9714654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.41,A,,,V,,V,,V*5B
2025-04-09T09:24:34.9711422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.44,A,,,V,,V,,V*5F
2025-04-09T09:24:35.9708337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.46,A,,,V,,V,,V*57
2025-04-09T09:24:36.9714681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.43,A,,,V,,V,,V*51
2025-04-09T09:24:37.9730599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.38,A,,,V,,V,,V*5D
2025-04-09T09:24:38.9711735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.23,A,,,V,,V,,V*56
2025-04-09T09:24:39.9618486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.00,A,,,V,,V,,V*5F
2025-04-09T09:24:40.9715043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.83,A,,,V,,V,,V*57
2025-04-09T09:24:41.9713528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.96,A,,,V,,V,,V*5A
2025-04-09T09:24:42.9719979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.13,A,,,V,,V,,V*59
2025-04-09T09:24:43.9716892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.18,A,,,V,,V,,V*54
2025-04-09T09:24:44.9723118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.26,A,,,V,,V,,V*55
2025-04-09T09:24:45.9621645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.27,A,,,V,,V,,V*5A
2025-04-09T09:24:46.9718106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.17,A,,,V,,V,,V*5F
2025-04-09T09:24:47.9722471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.08,A,,,V,,V,,V*56
2025-04-09T09:24:48.9616366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.02,A,,,V,,V,,V*5B
2025-04-09T09:24:49.9622962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.08,A,,,V,,V,,V*52
2025-04-09T09:24:50.9619536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.22,A,,,V,,V,,V*5B
2025-04-09T09:24:51.9725666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.32,A,,,V,,V,,V*5B
2025-04-09T09:24:52.9722551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.31,A,,,V,,V,,V*5D
2025-04-09T09:24:53.9621529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.27,A,,,V,,V,,V*54
2025-04-09T09:24:54.9627868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.24,A,,,V,,V,,V*57
2025-04-09T09:24:55.9625156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.33,A,,,V,,V,,V*52
2025-04-09T09:24:56.9631500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.41,A,,,V,,V,,V*5D
2025-04-09T09:24:57.9629795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.35,A,,,V,,V,,V*5A
2025-04-09T09:24:58.9626493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.23,A,,,V,,V,,V*5C
2025-04-09T09:24:59.9632797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.12,A,,,V,,V,,V*5B
2025-04-09T09:25:00.9729333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.22,A,,,V,,V,,V*5E
2025-04-09T09:25:01.9627208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.25,A,,,V,,V,,V*5B
2025-04-09T09:25:02.9633836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.23,A,,,V,,V,,V*50
2025-04-09T09:25:03.9630376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.12,A,,,V,,V,,V*5E
2025-04-09T09:25:04.9636817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.98,A,,,V,,V,,V*51
2025-04-09T09:25:05.9633753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.07,A,,,V,,V,,V*59
2025-04-09T09:25:06.9633791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.14,A,,,V,,V,,V*5B
2025-04-09T09:25:07.9638765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.13,A,,,V,,V,,V*51
2025-04-09T09:25:08.9667111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.07,A,,,V,,V,,V*53
2025-04-09T09:25:09.9634664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.08,A,,,V,,V,,V*5B
2025-04-09T09:25:10.9641253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.16,A,,,V,,V,,V*56
2025-04-09T09:25:11.9637825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.26,A,,,V,,V,,V*56
2025-04-09T09:25:12.9734397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.33,A,,,V,,V,,V*55
2025-04-09T09:25:13.9641023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.38,A,,,V,,V,,V*5C
2025-04-09T09:25:14.9637749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.42,A,,,V,,V,,V*57
2025-04-09T09:25:15.9635525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.43,A,,,V,,V,,V*59
2025-04-09T09:25:16.9642173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-04-09T09:25:17.9639260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.25,A,,,V,,V,,V*55
2025-04-09T09:25:18.9644141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.11,A,,,V,,V,,V*52
2025-04-09T09:25:19.9640683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.15,A,,,V,,V,,V*54
2025-04-09T09:25:20.9647194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.22,A,,,V,,V,,V*57
2025-04-09T09:25:21.9644046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.24,A,,,V,,V,,V*55
2025-04-09T09:25:22.9640648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.15,A,,,V,,V,,V*52
2025-04-09T09:25:23.9648218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-09T09:25:24.9644918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-04-09T09:25:25.9651832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-04-09T09:25:26.9648701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.26,A,,,V,,V,,V*58
2025-04-09T09:25:27.9646002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-04-09T09:25:28.9652372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-09T09:25:29.9647248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-09T09:25:30.9653334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.21,A,,,V,,V,,V*52
2025-04-09T09:25:31.9650198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-09T09:25:32.9653064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.22,A,,,V,,V,,V*55
2025-04-09T09:25:33.9651267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-04-09T09:25:34.9650484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-04-09T09:25:35.9557311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-04-09T09:25:36.9653953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.10,A,,,V,,V,,V*50
2025-04-09T09:25:37.9660345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-04-09T09:25:38.9657178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.25,A,,,V,,V,,V*55
2025-04-09T09:25:39.9653928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.26,A,,,V,,V,,V*54
2025-04-09T09:25:40.9654876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.15,A,,,V,,V,,V*57
2025-04-09T09:25:41.9661215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.94,A,,,V,,V,,V*5C
2025-04-09T09:25:42.9658042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.86,A,,,V,,V,,V*58
2025-04-09T09:25:43.9664541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.88,A,,,V,,V,,V*56
2025-04-09T09:25:44.9656378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.00,A,,,V,,V,,V*55
2025-04-09T09:25:45.9662964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.15,A,,,V,,V,,V*5A
2025-04-09T09:25:46.9659510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.23,A,,,V,,V,,V*57
2025-04-09T09:25:47.9665754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.24,A,,,V,,V,,V*55
2025-04-09T09:25:48.9664511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.19,A,,,V,,V,,V*5E
2025-04-09T09:25:49.9666241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.08,A,,,V,,V,,V*5C
2025-04-09T09:25:50.9563329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.06,A,,,V,,V,,V*54
2025-04-09T09:25:51.9669158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.12,A,,,V,,V,,V*57
2025-04-09T09:25:52.9666085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.18,A,,,V,,V,,V*58
2025-04-09T09:25:53.9563168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.08,A,,,V,,V,,V*59
2025-04-09T09:25:54.9569708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.96,A,,,V,,V,,V*5E
2025-04-09T09:25:55.9569005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.89,A,,,V,,V,,V*5F
2025-04-09T09:25:56.9573944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.05,A,,,V,,V,,V*56
2025-04-09T09:25:57.9670410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-04-09T09:25:58.9568496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.24,A,,,V,,V,,V*57
2025-04-09T09:25:59.9574906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.23,A,,,V,,V,,V*59
2025-04-09T09:26:00.9571790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.12,A,,,V,,V,,V*53
2025-04-09T09:26:01.9568572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.00,A,,,V,,V,,V*56
2025-04-09T09:26:02.9584497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.93,A,,,V,,V,,V*5E
2025-04-09T09:26:03.9569583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.04,A,,,V,,V,,V*58
2025-04-09T09:26:04.9576126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.18,A,,,V,,V,,V*5B
2025-04-09T09:26:05.9572507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-04-09T09:26:06.9578771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-04-09T09:26:07.9573441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-04-09T09:26:08.9579855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.21,A,,,V,,V,,V*57
2025-04-09T09:26:09.9576543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.13,A,,,V,,V,,V*50
2025-04-09T09:26:10.9582952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.11,A,,,V,,V,,V*56
2025-04-09T09:26:11.9579737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-04-09T09:26:12.9576476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-09T09:26:13.9582977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-04-09T09:26:14.9579622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.46,A,,,V,,V,,V*50
2025-04-09T09:26:15.9586248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.56,A,,,V,,V,,V*54
2025-04-09T09:26:16.9582822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.65,A,,,V,,V,,V*5E
2025-04-09T09:26:17.9579734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.62,A,,,V,,V,,V*59
2025-04-09T09:26:18.9586040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-04-09T09:26:19.9582840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-09T09:26:20.9589482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-04-09T09:26:21.9591470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.04,A,,,V,,V,,V*57
2025-04-09T09:26:22.9583106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.20,A,,,V,,V,,V*50
2025-04-09T09:26:23.9591234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-04-09T09:26:24.9590366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.46,A,,,V,,V,,V*54
2025-04-09T09:26:25.9587166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.55,A,,,V,,V,,V*54
2025-04-09T09:26:26.9593399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.54,A,,,V,,V,,V*55
2025-04-09T09:26:27.9590164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.49,A,,,V,,V,,V*5A
2025-04-09T09:26:28.9587019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-04-09T09:26:29.9593403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.37,A,,,V,,V,,V*57
2025-04-09T09:26:30.9595744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-04-09T09:26:31.9592655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-09T09:26:32.9589944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-04-09T09:26:33.9591292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-04-09T09:26:34.9597887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-04-09T09:26:35.9594573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-04-09T09:26:36.9600679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-04-09T09:26:37.9597614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-04-09T09:26:38.9595069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-09T09:26:39.9603137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-09T09:26:40.9602066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-04-09T09:26:41.9598773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-09T09:26:42.9606073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-04-09T09:26:43.9598608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-04-09T09:26:44.9505407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-04-09T09:26:45.9503351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-04-09T09:26:46.9499960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-09T09:26:47.9507320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.15,A,,,V,,V,,V*52
2025-04-09T09:26:48.9503871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-09T09:26:49.9609666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-04-09T09:26:50.9608943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-04-09T09:26:51.9506082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-09T09:26:52.9510317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-09T09:26:53.9608954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.01,A,,,V,,V,,V*50
2025-04-09T09:26:54.9605672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-09T09:26:55.9512757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.24,A,,,V,,V,,V*50
2025-04-09T09:26:56.9509162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.25,A,,,V,,V,,V*53
2025-04-09T09:26:57.9515655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.23,A,,,V,,V,,V*5F
2025-04-09T09:26:58.9512457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.10,A,,,V,,V,,V*51
2025-04-09T09:26:59.9509246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.96,A,,,V,,V,,V*5D
2025-04-09T09:27:00.9518918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.97,A,,,V,,V,,V*5F
2025-04-09T09:27:01.9515763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.04,A,,,V,,V,,V*5D
2025-04-09T09:27:02.9512307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.06,A,,,V,,V,,V*5B
2025-04-09T09:27:03.9518862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.95,A,,,V,,V,,V*51
2025-04-09T09:27:04.9515538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.98,A,,,V,,V,,V*56
2025-04-09T09:27:05.9521866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.17,A,,,V,,V,,V*57
2025-04-09T09:27:06.9518671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.30,A,,,V,,V,,V*53
2025-04-09T09:27:07.9615129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.34,A,,,V,,V,,V*58
2025-04-09T09:27:08.9522051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.23,A,,,V,,V,,V*59
2025-04-09T09:27:09.9518779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.96,A,,,V,,V,,V*56
2025-04-09T09:27:10.9525118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.85,A,,,V,,V,,V*51
2025-04-09T09:27:11.9522028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.10,A,,,V,,V,,V*5C
2025-04-09T09:27:12.9518548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.24,A,,,V,,V,,V*5A
2025-04-09T09:27:13.9535574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.28,A,,,V,,V,,V*59
2025-04-09T09:27:14.9544504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.20,A,,,V,,V,,V*51
2025-04-09T09:27:15.9528177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.04,A,,,V,,V,,V*5A
2025-04-09T09:27:16.9524892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.06,A,,,V,,V,,V*5F
2025-04-09T09:27:17.9523391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.14,A,,,V,,V,,V*5D
2025-04-09T09:27:18.9549592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.12,A,,,V,,V,,V*5C
2025-04-09T09:27:19.9526755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.04,A,,,V,,V,,V*57
2025-04-09T09:27:20.9532946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.87,A,,,V,,V,,V*57
2025-04-09T09:27:21.9531943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.80,A,,,V,,V,,V*50
2025-04-09T09:27:22.9528881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.00,A,,,V,,V,,V*5B
2025-04-09T09:27:23.9531732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.12,A,,,V,,V,,V*5F
2025-04-09T09:27:24.9528524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.09,A,,,V,,V,,V*50
2025-04-09T09:27:25.9532891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.95,A,,,V,,V,,V*56
2025-04-09T09:27:26.9531675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.80,A,,,V,,V,,V*59
2025-04-09T09:27:27.9528272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.84,A,,,V,,V,,V*58
2025-04-09T09:27:28.9534856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.89,A,,,V,,V,,V*56
2025-04-09T09:27:29.9531639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.85,A,,,V,,V,,V*56
2025-04-09T09:27:30.9438392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.78,A,,,V,,V,,V*57
2025-04-09T09:27:31.9446520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.75,A,,,V,,V,,V*50
2025-04-09T09:27:32.9541176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.90,A,,,V,,V,,V*59
2025-04-09T09:27:33.9538111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.00,A,,,V,,V,,V*5E
2025-04-09T09:27:34.9438342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.98,A,,,V,,V,,V*59
2025-04-09T09:27:35.9534440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.93,A,,,V,,V,,V*59
2025-04-09T09:27:36.9541634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.86,A,,,V,,V,,V*5A
2025-04-09T09:27:37.9538232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.90,A,,,V,,V,,V*55
2025-04-09T09:27:38.9544661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.91,A,,,V,,V,,V*5C
2025-04-09T09:27:39.9541470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.89,A,,,V,,V,,V*5D
2025-04-09T09:27:40.9440263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.78,A,,,V,,V,,V*5C
2025-04-09T09:27:41.9446836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.81,A,,,V,,V,,V*5C
2025-04-09T09:27:42.9446842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.91,A,,,V,,V,,V*5D
2025-04-09T09:27:43.9443694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.98,A,,,V,,V,,V*53
2025-04-09T09:27:44.9440778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.95,A,,,V,,V,,V*5C
2025-04-09T09:27:45.9546952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.81,A,,,V,,V,,V*5C
2025-04-09T09:27:46.9443713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.79,A,,,V,,V,,V*58
2025-04-09T09:27:47.9449929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.91,A,,,V,,V,,V*58
2025-04-09T09:27:48.9548420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.91,A,,,V,,V,,V*5B
2025-04-09T09:27:49.9551396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.79,A,,,V,,V,,V*5F
2025-04-09T09:27:50.9449733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.55,A,,,V,,V,,V*5E
2025-04-09T09:27:51.9551910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.37,A,,,V,,V,,V*51
2025-04-09T09:27:52.9449036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.49,A,,,V,,V,,V*53
2025-04-09T09:27:53.9455225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.73,A,,,V,,V,,V*51
2025-04-09T09:27:54.9452126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.82,A,,,V,,V,,V*56
2025-04-09T09:27:55.9462979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.86,A,,,V,,V,,V*59
2025-04-09T09:27:56.9455300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.79,A,,,V,,V,,V*59
2025-04-09T09:27:57.9551860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.62,A,,,V,,V,,V*56
2025-04-09T09:27:58.9458472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.53,A,,,V,,V,,V*55
2025-04-09T09:27:59.9455234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.59,A,,,V,,V,,V*5D
2025-04-09T09:28:00.9452057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.68,A,,,V,,V,,V*5D
2025-04-09T09:28:01.9571144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.66,A,,,V,,V,,V*59
2025-04-09T09:28:02.9455211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.77,A,,,V,,V,,V*55
2025-04-09T09:28:03.9461625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-04-09T09:28:04.9412278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.94,A,,,V,,V,,V*53
2025-04-09T09:28:05.9338026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.00,A,,,V,,V,,V*56
2025-04-09T09:28:06.9320773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.11,A,,,V,,V,,V*56
2025-04-09T09:28:07.9322395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-04-09T09:28:08.9325162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-04-09T09:28:09.9322199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.06,A,,,V,,V,,V*5B
2025-04-09T09:28:10.9318845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.79,A,,,V,,V,,V*5B
2025-04-09T09:28:11.9325491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.69,A,,,V,,V,,V*5F
2025-04-09T09:28:12.9321920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.84,A,,,V,,V,,V*5C
2025-04-09T09:28:13.9328377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.93,A,,,V,,V,,V*5B
2025-04-09T09:28:14.9423165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.88,A,,,V,,V,,V*56
2025-04-09T09:28:15.9325570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.81,A,,,V,,V,,V*5F
2025-04-09T09:28:16.9322293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.70,A,,,V,,V,,V*53
2025-04-09T09:28:17.9329414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.80,A,,,V,,V,,V*5A
2025-04-09T09:28:18.9327835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.91,A,,,V,,V,,V*55
2025-04-09T09:28:19.9424167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.89,A,,,V,,V,,V*57
2025-04-09T09:28:20.9332322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.83,A,,,V,,V,,V*56
2025-04-09T09:28:21.9333423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.75,A,,,V,,V,,V*53
2025-04-09T09:28:22.9330232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.83,A,,,V,,V,,V*54
2025-04-09T09:28:23.9327762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.93,A,,,V,,V,,V*55
2025-04-09T09:28:24.9334178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.97,A,,,V,,V,,V*5A
2025-04-09T09:28:25.9330874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.98,A,,,V,,V,,V*52
2025-04-09T09:28:26.9337416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.92,A,,,V,,V,,V*5C
2025-04-09T09:28:27.9334186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-09T09:28:28.9330826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.04,A,,,V,,V,,V*57
2025-04-09T09:28:29.9337411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.06,A,,,V,,V,,V*53
2025-04-09T09:28:30.9333971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.91,A,,,V,,V,,V*5D
2025-04-09T09:28:31.9340428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.82,A,,,V,,V,,V*5E
2025-04-09T09:28:32.9239364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.96,A,,,V,,V,,V*5F
2025-04-09T09:28:33.9335569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.04,A,,,V,,V,,V*51
2025-04-09T09:28:34.9336752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.02,A,,,V,,V,,V*55
2025-04-09T09:28:35.9343738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.87,A,,,V,,V,,V*59
2025-04-09T09:28:36.9339769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.65,A,,,V,,V,,V*5C
2025-04-09T09:28:37.9336625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.55,A,,,V,,V,,V*54
2025-04-09T09:28:38.9342947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.66,A,,,V,,V,,V*55
2025-04-09T09:28:39.9240166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.72,A,,,V,,V,,V*55
2025-04-09T09:28:40.9338344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.79,A,,,V,,V,,V*5D
2025-04-09T09:28:41.9344971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.82,A,,,V,,V,,V*5C
2025-04-09T09:28:42.9341826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.86,A,,,V,,V,,V*5E
2025-04-09T09:28:43.9348067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.94,A,,,V,,V,,V*58
2025-04-09T09:28:44.9244203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.96,A,,,V,,V,,V*51
2025-04-09T09:28:45.9350164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.96,A,,,V,,V,,V*59
2025-04-09T09:28:46.9247255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.93,A,,,V,,V,,V*55
2025-04-09T09:28:47.9343473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.05,A,,,V,,V,,V*53
2025-04-09T09:28:48.9250493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.14,A,,,V,,V,,V*56
2025-04-09T09:28:49.9350917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-04-09T09:28:50.9247242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.12,A,,,V,,V,,V*56
2025-04-09T09:28:51.9254486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-04-09T09:28:52.9366041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-09T09:28:53.9348069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.17,A,,,V,,V,,V*50
2025-04-09T09:28:54.9350308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.11,A,,,V,,V,,V*50
2025-04-09T09:28:55.9356725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-09T09:28:56.9254013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-04-09T09:28:57.9250803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.39,A,,,V,,V,,V*5A
2025-04-09T09:28:58.9357182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.36,A,,,V,,V,,V*53
2025-04-09T09:28:59.9254207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.23,A,,,V,,V,,V*53
2025-04-09T09:29:00.9259187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.98,A,,,V,,V,,V*54
2025-04-09T09:29:01.9255846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.96,A,,,V,,V,,V*5E
2025-04-09T09:29:02.9262358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.05,A,,,V,,V,,V*54
2025-04-09T09:29:03.9259145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.04,A,,,V,,V,,V*51
2025-04-09T09:29:04.9257609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.96,A,,,V,,V,,V*5E
2025-04-09T09:29:05.9256773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.75,A,,,V,,V,,V*52
2025-04-09T09:29:06.9263305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.64,A,,,V,,V,,V*57
2025-04-09T09:29:07.9259842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.87,A,,,V,,V,,V*5E
2025-04-09T09:29:08.9261364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.06,A,,,V,,V,,V*5E
2025-04-09T09:29:09.9267818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.15,A,,,V,,V,,V*5C
2025-04-09T09:29:10.9264587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.07,A,,,V,,V,,V*5D
2025-04-09T09:29:11.9261357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.86,A,,,V,,V,,V*54
2025-04-09T09:29:12.9268119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.78,A,,,V,,V,,V*5F
2025-04-09T09:29:13.9264494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.91,A,,,V,,V,,V*5B
2025-04-09T09:29:14.9271111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.93,A,,,V,,V,,V*52
2025-04-09T09:29:15.9262981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.92,A,,,V,,V,,V*55
2025-04-09T09:29:16.9270793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.83,A,,,V,,V,,V*57
2025-04-09T09:29:17.9267382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.79,A,,,V,,V,,V*53
2025-04-09T09:29:18.9268863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.80,A,,,V,,V,,V*59
2025-04-09T09:29:19.9270655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.87,A,,,V,,V,,V*5E
2025-04-09T09:29:20.9267274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.99,A,,,V,,V,,V*56
2025-04-09T09:29:21.9273814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.13,A,,,V,,V,,V*50
2025-04-09T09:29:22.9270491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.20,A,,,V,,V,,V*52
2025-04-09T09:29:23.9276919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.20,A,,,V,,V,,V*53
2025-04-09T09:29:24.9273684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.16,A,,,V,,V,,V*56
2025-04-09T09:29:25.9292995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.99,A,,,V,,V,,V*50
2025-04-09T09:29:26.9274439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.90,A,,,V,,V,,V*56
2025-04-09T09:29:27.9279363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.01,A,,,V,,V,,V*54
2025-04-09T09:29:28.9275511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.11,A,,,V,,V,,V*5F
2025-04-09T09:29:29.9281951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.13,A,,,V,,V,,V*57
2025-04-09T09:29:30.9278820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.12,A,,,V,,V,,V*56
2025-04-09T09:29:31.9275417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.00,A,,,V,,V,,V*5F
2025-04-09T09:29:32.9282079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.87,A,,,V,,V,,V*52
2025-04-09T09:29:33.9179441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.95,A,,,V,,V,,V*5F
2025-04-09T09:29:34.9285438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.12,A,,,V,,V,,V*55
2025-04-09T09:29:35.9285593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.17,A,,,V,,V,,V*5E
2025-04-09T09:29:36.9278318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.14,A,,,V,,V,,V*58
2025-04-09T09:29:37.9279601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.11,A,,,V,,V,,V*5D
2025-04-09T09:29:38.9286168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.93,A,,,V,,V,,V*57
2025-04-09T09:29:39.9282780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.77,A,,,V,,V,,V*56
2025-04-09T09:29:40.9183442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.75,A,,,V,,V,,V*5F
2025-04-09T09:29:41.9185569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.78,A,,,V,,V,,V*5A
2025-04-09T09:29:42.9291945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.92,A,,,V,,V,,V*5C
2025-04-09T09:29:43.9188687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.04,A,,,V,,V,,V*5A
2025-04-09T09:29:44.9290632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.06,A,,,V,,V,,V*53
2025-04-09T09:29:45.9187523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.02,A,,,V,,V,,V*53
2025-04-09T09:29:46.9294075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.93,A,,,V,,V,,V*5F
2025-04-09T09:29:47.9286763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.87,A,,,V,,V,,V*58
2025-04-09T09:29:48.9193689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.89,A,,,V,,V,,V*5F
2025-04-09T09:29:49.9289992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.90,A,,,V,,V,,V*5A
2025-04-09T09:29:50.9196888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.95,A,,,V,,V,,V*5C
2025-04-09T09:29:51.9288943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.07,A,,,V,,V,,V*54
2025-04-09T09:29:52.9196674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-04-09T09:29:53.9291951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-04-09T09:29:54.9198868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.18,A,,,V,,V,,V*58
2025-04-09T09:29:55.9193082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.10,A,,,V,,V,,V*57
2025-04-09T09:29:56.9199691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.18,A,,,V,,V,,V*55
2025-04-09T09:29:57.9295851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-04-09T09:29:58.9203014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.33,A,,,V,,V,,V*5E
2025-04-09T09:29:59.9199626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-04-09T09:30:00.9196430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.26,A,,,V,,V,,V*54
2025-04-09T09:30:01.9202836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.18,A,,,V,,V,,V*5A
2025-04-09T09:30:02.9199323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.23,A,,,V,,V,,V*5E
2025-04-09T09:30:03.9205886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.36,A,,,V,,V,,V*55
2025-04-09T09:30:04.9197430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.37,A,,,V,,V,,V*5D
2025-04-09T09:30:05.9203933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.37,A,,,V,,V,,V*5F
2025-04-09T09:30:06.9200588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.28,A,,,V,,V,,V*52
2025-04-09T09:30:07.9207256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.19,A,,,V,,V,,V*5D
2025-04-09T09:30:08.9205688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.23,A,,,V,,V,,V*50
2025-04-09T09:30:09.9202670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.30,A,,,V,,V,,V*5D
2025-04-09T09:30:10.9208882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.29,A,,,V,,V,,V*5F
2025-04-09T09:30:11.9205431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.18,A,,,V,,V,,V*57
2025-04-09T09:30:12.9211977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.06,A,,,V,,V,,V*52
2025-04-09T09:30:13.9208688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.18,A,,,V,,V,,V*5E
2025-04-09T09:30:14.9205543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.29,A,,,V,,V,,V*5E
2025-04-09T09:30:15.9212101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-04-09T09:30:16.9208760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.22,A,,,V,,V,,V*55
2025-04-09T09:30:17.9207700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.14,A,,,V,,V,,V*53
2025-04-09T09:30:18.9214515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-04-09T09:30:19.9210750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-04-09T09:30:20.9219012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.21,A,,,V,,V,,V*5C
2025-04-09T09:30:21.9214358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.00,A,,,V,,V,,V*5F
2025-04-09T09:30:22.9210922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.86,A,,,V,,V,,V*5E
2025-04-09T09:30:23.9217579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.01,A,,,V,,V,,V*55
2025-04-09T09:30:24.9213963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.16,A,,,V,,V,,V*54
2025-04-09T09:30:25.9220397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.21,A,,,V,,V,,V*55
2025-04-09T09:30:26.9219150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.04,A,,,V,,V,,V*54
2025-04-09T09:30:27.9217848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.90,A,,,V,,V,,V*58
2025-04-09T09:30:28.9214403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.03,A,,,V,,V,,V*51
2025-04-09T09:30:29.9221166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.05,A,,,V,,V,,V*56
2025-04-09T09:30:30.9217657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.96,A,,,V,,V,,V*5F
2025-04-09T09:30:31.9225065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.77,A,,,V,,V,,V*52
2025-04-09T09:30:32.9122390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.55,A,,,V,,V,,V*50
2025-04-09T09:30:33.9218849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.60,A,,,V,,V,,V*52
2025-04-09T09:30:34.9225248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.66,A,,,V,,V,,V*53
2025-04-09T09:30:35.9219374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.60,A,,,V,,V,,V*5F
2025-04-09T09:30:36.9128474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.53,A,,,V,,V,,V*5C
2025-04-09T09:30:37.9125276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.45,A,,,V,,V,,V*53
2025-04-09T09:30:38.9223351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.55,A,,,V,,V,,V*54
2025-04-09T09:30:39.9230835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.68,A,,,V,,V,,V*5B
2025-04-09T09:30:40.9227853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.73,A,,,V,,V,,V*52
2025-04-09T09:30:41.9124744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.81,A,,,V,,V,,V*54
2025-04-09T09:30:42.9230881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.85,A,,,V,,V,,V*53
2025-04-09T09:30:43.9127998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.98,A,,,V,,V,,V*5E
2025-04-09T09:30:44.9234898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.01,A,,,V,,V,,V*5C
2025-04-09T09:30:45.9133495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.02,A,,,V,,V,,V*54
2025-04-09T09:30:46.9229767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.92,A,,,V,,V,,V*58
2025-04-09T09:30:47.9128124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.78,A,,,V,,V,,V*59
2025-04-09T09:30:48.9136474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.77,A,,,V,,V,,V*56
2025-04-09T09:30:49.9232877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.96,A,,,V,,V,,V*5F
2025-04-09T09:30:50.9233126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.03,A,,,V,,V,,V*53
2025-04-09T09:30:51.9139714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.02,A,,,V,,V,,V*54
2025-04-09T09:30:52.9136673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.89,A,,,V,,V,,V*5E
2025-04-09T09:30:53.9136666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.72,A,,,V,,V,,V*5B
2025-04-09T09:30:54.9133264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.73,A,,,V,,V,,V*57
2025-04-09T09:30:55.9239381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.86,A,,,V,,V,,V*58
2025-04-09T09:30:56.9236357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.92,A,,,V,,V,,V*5F
2025-04-09T09:30:57.9142979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.98,A,,,V,,V,,V*56
2025-04-09T09:30:58.9139702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.97,A,,,V,,V,,V*53
2025-04-09T09:30:59.9140919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.99,A,,,V,,V,,V*56
2025-04-09T09:31:00.9239919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.05,A,,,V,,V,,V*57
2025-04-09T09:31:01.9141903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.06,A,,,V,,V,,V*53
2025-04-09T09:31:02.9144464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.06,A,,,V,,V,,V*54
2025-04-09T09:31:03.9141075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.06,A,,,V,,V,,V*53
2025-04-09T09:31:04.9144614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.99,A,,,V,,V,,V*5E
2025-04-09T09:31:05.9141349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.94,A,,,V,,V,,V*59
2025-04-09T09:31:06.9148876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.03,A,,,V,,V,,V*56
2025-04-09T09:31:07.9145830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-04-09T09:31:08.9152002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-04-09T09:31:09.9248412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-04-09T09:31:10.9145621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.53,A,,,V,,V,,V*55
2025-04-09T09:31:11.9152243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.54,A,,,V,,V,,V*52
2025-04-09T09:31:12.9248289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.44,A,,,V,,V,,V*50
2025-04-09T09:31:13.9155176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-09T09:31:14.9151725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-04-09T09:31:15.9148184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-04-09T09:31:16.9149030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-04-09T09:31:17.9155910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.50,A,,,V,,V,,V*58
2025-04-09T09:31:18.9149681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.55,A,,,V,,V,,V*5C
2025-04-09T09:31:19.9157942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.49,A,,,V,,V,,V*5F
2025-04-09T09:31:20.9154577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.24,A,,,V,,V,,V*56
2025-04-09T09:31:21.9161067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.03,A,,,V,,V,,V*56
2025-04-09T09:31:22.9157822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.11,A,,,V,,V,,V*56
2025-04-09T09:31:23.9159412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-09T09:31:24.9155781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.36,A,,,V,,V,,V*5B
2025-04-09T09:31:25.9162279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-04-09T09:31:26.9159037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.16,A,,,V,,V,,V*57
2025-04-09T09:31:27.9161196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.15,A,,,V,,V,,V*53
2025-04-09T09:31:28.9159383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-04-09T09:31:29.9165809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.32,A,,,V,,V,,V*5E
2025-04-09T09:31:30.9162838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.16,A,,,V,,V,,V*53
2025-04-09T09:31:31.9159310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.89,A,,,V,,V,,V*56
2025-04-09T09:31:32.9066252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.76,A,,,V,,V,,V*5C
2025-04-09T09:31:33.9162490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.96,A,,,V,,V,,V*5A
2025-04-09T09:31:34.9168836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.08,A,,,V,,V,,V*57
2025-04-09T09:31:35.9165697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.18,A,,,V,,V,,V*55
2025-04-09T09:31:36.9162458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.20,A,,,V,,V,,V*5C
2025-04-09T09:31:37.9170707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.11,A,,,V,,V,,V*5E
2025-04-09T09:31:38.9167678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.16,A,,,V,,V,,V*55
2025-04-09T09:31:39.9164282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.24,A,,,V,,V,,V*52
2025-04-09T09:31:40.9170903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.19,A,,,V,,V,,V*57
2025-04-09T09:31:41.9167497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.98,A,,,V,,V,,V*5D
2025-04-09T09:31:42.9074454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.70,A,,,V,,V,,V*50
2025-04-09T09:31:43.9071156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.54,A,,,V,,V,,V*5D
2025-04-09T09:31:44.9067843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.71,A,,,V,,V,,V*5A
2025-04-09T09:31:45.9173869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.85,A,,,V,,V,,V*51
2025-04-09T09:31:46.9172788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.89,A,,,V,,V,,V*59
2025-04-09T09:31:47.9171254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.92,A,,,V,,V,,V*56
2025-04-09T09:31:48.9179126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.88,A,,,V,,V,,V*55
2025-04-09T09:31:49.9175907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.88,A,,,V,,V,,V*51
2025-04-09T09:31:50.9073105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.78,A,,,V,,V,,V*59
2025-04-09T09:31:51.9079574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.62,A,,,V,,V,,V*51
2025-04-09T09:31:52.9180530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.65,A,,,V,,V,,V*54
2025-04-09T09:31:53.9177049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.90,A,,,V,,V,,V*5B
2025-04-09T09:31:54.9075686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.10,A,,,V,,V,,V*56
2025-04-09T09:31:55.9082200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.24,A,,,V,,V,,V*58
2025-04-09T09:31:56.9078747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.29,A,,,V,,V,,V*5D
2025-04-09T09:31:57.9085237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.23,A,,,V,,V,,V*52
2025-04-09T09:31:58.9082110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.04,A,,,V,,V,,V*50
2025-04-09T09:31:59.9178448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.92,A,,,V,,V,,V*5E
2025-04-09T09:32:00.9085335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.12,A,,,V,,V,,V*51
2025-04-09T09:32:01.9082041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.23,A,,,V,,V,,V*5C
2025-04-09T09:32:02.9088238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.21,A,,,V,,V,,V*53
2025-04-09T09:32:03.9083175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.08,A,,,V,,V,,V*58
2025-04-09T09:32:04.9089708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.82,A,,,V,,V,,V*55
2025-04-09T09:32:05.9091262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.63,A,,,V,,V,,V*58
2025-04-09T09:32:06.9088207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.75,A,,,V,,V,,V*51
2025-04-09T09:32:07.9087703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.94,A,,,V,,V,,V*50
2025-04-09T09:32:08.9186382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.06,A,,,V,,V,,V*5A
2025-04-09T09:32:09.9093113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.16,A,,,V,,V,,V*59
2025-04-09T09:32:10.9089918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.23,A,,,V,,V,,V*5C
2025-04-09T09:32:11.9096343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.17,A,,,V,,V,,V*58
2025-04-09T09:32:12.9093212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.12,A,,,V,,V,,V*5D
2025-04-09T09:32:13.9089780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.08,A,,,V,,V,,V*59
2025-04-09T09:32:14.9089160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.02,A,,,V,,V,,V*56
2025-04-09T09:32:15.9090713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.95,A,,,V,,V,,V*51
2025-04-09T09:32:16.9097133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.85,A,,,V,,V,,V*5E
2025-04-09T09:32:17.9093694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.78,A,,,V,,V,,V*5E
2025-04-09T09:32:18.9100103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.97,A,,,V,,V,,V*5D
2025-04-09T09:32:19.9096949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-04-09T09:32:20.9095018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.22,A,,,V,,V,,V*51
2025-04-09T09:32:21.9072286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-04-09T09:32:22.9003184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-04-09T09:32:23.8962938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-04-09T09:32:24.8961508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-04-09T09:32:25.8860677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-09T09:32:26.8957058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-09T09:32:27.8963500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-09T09:32:28.8960201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-04-09T09:32:29.8967185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-04-09T09:32:30.8966383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-04-09T09:32:31.8965299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-09T09:32:32.8963437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-04-09T09:32:33.8969835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.24,A,,,V,,V,,V*51
2025-04-09T09:32:34.8866975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-09T09:32:35.8963289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.22,A,,,V,,V,,V*56
2025-04-09T09:32:36.8968960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.07,A,,,V,,V,,V*51
2025-04-09T09:32:37.8972041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.92,A,,,V,,V,,V*5B
2025-04-09T09:32:38.8969034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.07,A,,,V,,V,,V*57
2025-04-09T09:32:39.8967631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.17,A,,,V,,V,,V*51
2025-04-09T09:32:40.8874413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.12,A,,,V,,V,,V*5D
2025-04-09T09:32:41.8871847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.95,A,,,V,,V,,V*5C
2025-04-09T09:32:42.8967969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.87,A,,,V,,V,,V*5F
2025-04-09T09:32:43.8875049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.00,A,,,V,,V,,V*5C
2025-04-09T09:32:44.8971287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.07,A,,,V,,V,,V*55
2025-04-09T09:32:45.8976189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.10,A,,,V,,V,,V*52
2025-04-09T09:32:46.8875438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.07,A,,,V,,V,,V*51
2025-04-09T09:32:47.8971768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-04-09T09:32:48.8978870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.15,A,,,V,,V,,V*58
2025-04-09T09:32:49.8975310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.11,A,,,V,,V,,V*55
2025-04-09T09:32:50.8976278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.90,A,,,V,,V,,V*59
2025-04-09T09:32:51.8876050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.62,A,,,V,,V,,V*58
2025-04-09T09:32:52.8981900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.66,A,,,V,,V,,V*52
2025-04-09T09:32:53.8879134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.93,A,,,V,,V,,V*59
2025-04-09T09:32:54.8876075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.05,A,,,V,,V,,V*59
2025-04-09T09:32:55.8882826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.12,A,,,V,,V,,V*59
2025-04-09T09:32:56.8879642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.06,A,,,V,,V,,V*5E
2025-04-09T09:32:57.8881397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.87,A,,,V,,V,,V*5C
2025-04-09T09:32:58.8887520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.72,A,,,V,,V,,V*55
2025-04-09T09:32:59.8884769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.80,A,,,V,,V,,V*5E
2025-04-09T09:33:00.8980752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.92,A,,,V,,V,,V*57
2025-04-09T09:33:01.8881793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.06,A,,,V,,V,,V*5C
2025-04-09T09:33:02.8888425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.16,A,,,V,,V,,V*5F
2025-04-09T09:33:03.8886131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.30,A,,,V,,V,,V*51
2025-04-09T09:33:04.8905099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.41,A,,,V,,V,,V*56
2025-04-09T09:33:05.8892735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.33,A,,,V,,V,,V*50
2025-04-09T09:33:06.8885513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.12,A,,,V,,V,,V*5D
2025-04-09T09:33:07.8887895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.93,A,,,V,,V,,V*5B
2025-04-09T09:33:08.8892662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.04,A,,,V,,V,,V*53
2025-04-09T09:33:09.8889421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.09,A,,,V,,V,,V*5D
2025-04-09T09:33:10.8895644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.08,A,,,V,,V,,V*5C
2025-04-09T09:33:11.8892578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.95,A,,,V,,V,,V*5B
2025-04-09T09:33:12.8889210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.82,A,,,V,,V,,V*5E
2025-04-09T09:33:13.8895902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.84,A,,,V,,V,,V*5F
2025-04-09T09:33:14.8892373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.91,A,,,V,,V,,V*5C
2025-04-09T09:33:15.8898737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.92,A,,,V,,V,,V*57
2025-04-09T09:33:16.8898682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.92,A,,,V,,V,,V*58
2025-04-09T09:33:17.8895290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.87,A,,,V,,V,,V*52
2025-04-09T09:33:18.8902375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.85,A,,,V,,V,,V*58
2025-04-09T09:33:19.8899387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.92,A,,,V,,V,,V*5B
2025-04-09T09:33:20.8895842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.96,A,,,V,,V,,V*5B
2025-04-09T09:33:21.8902415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.02,A,,,V,,V,,V*5F
2025-04-09T09:33:22.8900626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.95,A,,,V,,V,,V*5D
2025-04-09T09:33:23.8897331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-04-09T09:33:24.8904899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.02,A,,,V,,V,,V*53
2025-04-09T09:33:25.8906407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-04-09T09:33:26.8905476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.09,A,,,V,,V,,V*5A
2025-04-09T09:33:27.8929605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.98,A,,,V,,V,,V*53
2025-04-09T09:33:28.8899755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.88,A,,,V,,V,,V*50
2025-04-09T09:33:29.8907948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-04-09T09:33:30.8904307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-04-09T09:33:31.8902494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.02,A,,,V,,V,,V*53
2025-04-09T09:33:32.8909177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.98,A,,,V,,V,,V*51
2025-04-09T09:33:33.8806144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.98,A,,,V,,V,,V*5E
2025-04-09T09:33:34.8905101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.04,A,,,V,,V,,V*50
2025-04-09T09:33:35.8911577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.15,A,,,V,,V,,V*59
2025-04-09T09:33:36.8905897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.20,A,,,V,,V,,V*52
2025-04-09T09:33:37.8814133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.21,A,,,V,,V,,V*56
2025-04-09T09:33:38.8912632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.36,A,,,V,,V,,V*51
2025-04-09T09:33:39.8909413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.53,A,,,V,,V,,V*56
2025-04-09T09:33:40.8915694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.61,A,,,V,,V,,V*51
2025-04-09T09:33:41.8912441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.53,A,,,V,,V,,V*59
2025-04-09T09:33:42.8810665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.38,A,,,V,,V,,V*5A
2025-04-09T09:33:43.8916764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.19,A,,,V,,V,,V*5E
2025-04-09T09:33:44.8814137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.25,A,,,V,,V,,V*58
2025-04-09T09:33:45.8825300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.25,A,,,V,,V,,V*58
2025-04-09T09:33:46.8916714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.26,A,,,V,,V,,V*5A
2025-04-09T09:33:47.8814597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.29,A,,,V,,V,,V*5E
2025-04-09T09:33:48.8822613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-04-09T09:33:49.8919140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-04-09T09:33:50.8816947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-04-09T09:33:51.8922901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.40,A,,,V,,V,,V*5A
2025-04-09T09:33:52.8920920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.43,A,,,V,,V,,V*59
2025-04-09T09:33:53.8818031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.39,A,,,V,,V,,V*56
2025-04-09T09:33:54.8822488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.33,A,,,V,,V,,V*5B
2025-04-09T09:33:55.8823911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.12,A,,,V,,V,,V*5D
2025-04-09T09:33:56.8820608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.89,A,,,V,,V,,V*5C
2025-04-09T09:33:57.8827406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.82,A,,,V,,V,,V*58
2025-04-09T09:33:58.8827304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.97,A,,,V,,V,,V*57
2025-04-09T09:33:59.8823946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.98,A,,,V,,V,,V*5B
2025-04-09T09:34:00.8830810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.93,A,,,V,,V,,V*53
2025-04-09T09:34:01.8827732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.84,A,,,V,,V,,V*56
2025-04-09T09:34:02.8824275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.77,A,,,V,,V,,V*58
2025-04-09T09:34:03.8833707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.91,A,,,V,,V,,V*54
2025-04-09T09:34:04.8832145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.04,A,,,V,,V,,V*5E
2025-04-09T09:34:05.8828610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.03,A,,,V,,V,,V*5E
2025-04-09T09:34:06.8835165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.93,A,,,V,,V,,V*59
2025-04-09T09:34:07.8832100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.67,A,,,V,,V,,V*52
2025-04-09T09:34:08.8829707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.50,A,,,V,,V,,V*5D
2025-04-09T09:34:09.8835948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.71,A,,,V,,V,,V*5D
2025-04-09T09:34:10.8832752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.87,A,,,V,,V,,V*53
2025-04-09T09:34:11.8839192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.89,A,,,V,,V,,V*58
2025-04-09T09:34:12.8836153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.82,A,,,V,,V,,V*54
2025-04-09T09:34:13.8832743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.64,A,,,V,,V,,V*59
2025-04-09T09:34:14.8839233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.60,A,,,V,,V,,V*5A
2025-04-09T09:34:15.8834046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.75,A,,,V,,V,,V*51
2025-04-09T09:34:16.8840492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.75,A,,,V,,V,,V*5E
2025-04-09T09:34:17.8841233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-1.70,A,,,V,,V,,V*56
2025-04-09T09:34:18.8837885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.62,A,,,V,,V,,V*5A
2025-04-09T09:34:19.8844498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.59,A,,,V,,V,,V*53
2025-04-09T09:34:20.8841063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.60,A,,,V,,V,,V*54
2025-04-09T09:34:21.8839630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.60,A,,,V,,V,,V*50
2025-04-09T09:34:22.8888311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.72,A,,,V,,V,,V*52
2025-04-09T09:34:23.8842894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.82,A,,,V,,V,,V*5A
2025-04-09T09:34:24.8842306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.89,A,,,V,,V,,V*56
2025-04-09T09:34:25.8848610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.98,A,,,V,,V,,V*5D
2025-04-09T09:34:26.8846098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.01,A,,,V,,V,,V*53
2025-04-09T09:34:27.8842725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.01,A,,,V,,V,,V*57
2025-04-09T09:34:28.8749666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.07,A,,,V,,V,,V*51
2025-04-09T09:34:29.8749172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.18,A,,,V,,V,,V*5F
2025-04-09T09:34:30.8847146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.19,A,,,V,,V,,V*58
2025-04-09T09:34:31.8853390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.19,A,,,V,,V,,V*57
2025-04-09T09:34:32.8850306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.14,A,,,V,,V,,V*57
2025-04-09T09:34:33.8847155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.12,A,,,V,,V,,V*5E
2025-04-09T09:34:34.8853527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-09T09:34:35.8847299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-09T09:34:36.8852446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-04-09T09:34:37.8849211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.23,A,,,V,,V,,V*54
2025-04-09T09:34:38.8856656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.09,A,,,V,,V,,V*5A
2025-04-09T09:34:39.8853534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.15,A,,,V,,V,,V*53
2025-04-09T09:34:40.8750711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.25,A,,,V,,V,,V*59
2025-04-09T09:34:41.8859645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.28,A,,,V,,V,,V*5A
2025-04-09T09:34:42.8758971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.25,A,,,V,,V,,V*55
2025-04-09T09:34:43.8856011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.29,A,,,V,,V,,V*5D
2025-04-09T09:34:44.8855505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.34,A,,,V,,V,,V*52
2025-04-09T09:34:45.8861821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.36,A,,,V,,V,,V*52
2025-04-09T09:34:46.8858699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.34,A,,,V,,V,,V*53
2025-04-09T09:34:47.8755948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.23,A,,,V,,V,,V*57
2025-04-09T09:34:48.8861829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.18,A,,,V,,V,,V*57
2025-04-09T09:34:49.8859182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.17,A,,,V,,V,,V*59
2025-04-09T09:34:50.8764145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.16,A,,,V,,V,,V*54
2025-04-09T09:34:51.8760756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.23,A,,,V,,V,,V*54
2025-04-09T09:34:52.8767132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.36,A,,,V,,V,,V*54
2025-04-09T09:34:53.8763967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.48,A,,,V,,V,,V*59
2025-04-09T09:34:54.8760621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.52,A,,,V,,V,,V*56
2025-04-09T09:34:55.8768559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.56,A,,,V,,V,,V*53
2025-04-09T09:34:56.8765234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.47,A,,,V,,V,,V*57
2025-04-09T09:34:57.8771536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.34,A,,,V,,V,,V*56
2025-04-09T09:34:58.8768553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-04-09T09:34:59.8764953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-04-09T09:35:00.8771508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-04-09T09:35:01.8768080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.33,A,,,V,,V,,V*5C
2025-04-09T09:35:02.8774476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-09T09:35:03.8771434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-04-09T09:35:04.8768123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-04-09T09:35:05.8774746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-04-09T09:35:06.8792244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.47,A,,,V,,V,,V*50
2025-04-09T09:35:07.8777678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-04-09T09:35:08.8776692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-04-09T09:35:09.8773250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.51,A,,,V,,V,,V*50
2025-04-09T09:35:10.8779528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.45,A,,,V,,V,,V*53
2025-04-09T09:35:11.8776485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-04-09T09:35:12.8773132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.21,A,,,V,,V,,V*55
2025-04-09T09:35:13.8779741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-04-09T09:35:14.8776228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-09T09:35:15.8782782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-04-09T09:35:16.8780166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-09T09:35:17.8778569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.07,A,,,V,,V,,V*52
2025-04-09T09:35:18.8784981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.03,A,,,V,,V,,V*54
2025-04-09T09:35:19.8781733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.10,A,,,V,,V,,V*50
2025-04-09T09:35:20.8788085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-04-09T09:35:21.8784934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-09T09:35:22.8781706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-04-09T09:35:23.8783643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-04-09T09:35:24.8782530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.47,A,,,V,,V,,V*5E
2025-04-09T09:35:25.8789231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.43,A,,,V,,V,,V*57
2025-04-09T09:35:26.8786246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-04-09T09:35:27.8792574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-04-09T09:35:28.8789434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-04-09T09:35:29.8786053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-04-09T09:35:30.8793809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.04,A,,,V,,V,,V*52
2025-04-09T09:35:31.8790630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-09T09:35:32.8787307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.11,A,,,V,,V,,V*56
2025-04-09T09:35:33.8793869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-04-09T09:35:34.8790456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-04-09T09:35:35.8796799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-04-09T09:35:36.8793720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.37,A,,,V,,V,,V*55
2025-04-09T09:35:37.8827606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.47,A,,,V,,V,,V*50
2025-04-09T09:35:38.8796792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.48,A,,,V,,V,,V*5C
2025-04-09T09:35:39.8694162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.43,A,,,V,,V,,V*50
2025-04-09T09:35:40.8800122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-04-09T09:35:41.8796826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-04-09T09:35:42.8798573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.08,A,,,V,,V,,V*5E
2025-04-09T09:35:43.8803504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.24,A,,,V,,V,,V*5D
2025-04-09T09:35:44.8796039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-04-09T09:35:45.8698586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-04-09T09:35:46.8704970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-04-09T09:35:47.8702613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.01,A,,,V,,V,,V*53
2025-04-09T09:35:48.8798799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.13,A,,,V,,V,,V*5C
2025-04-09T09:35:49.8706177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.23,A,,,V,,V,,V*51
2025-04-09T09:35:50.8701461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.29,A,,,V,,V,,V*54
2025-04-09T09:35:51.8727535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.23,A,,,V,,V,,V*53
2025-04-09T09:35:52.8801518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.97,A,,,V,,V,,V*5B
2025-04-09T09:35:53.8704103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.75,A,,,V,,V,,V*53
2025-04-09T09:35:54.8706292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.78,A,,,V,,V,,V*5A
2025-04-09T09:35:55.8712651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.95,A,,,V,,V,,V*50
2025-04-09T09:35:56.8710269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.09,A,,,V,,V,,V*5B
2025-04-09T09:35:57.8706621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.16,A,,,V,,V,,V*55
2025-04-09T09:35:58.8713155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.22,A,,,V,,V,,V*52
2025-04-09T09:35:59.8709893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.23,A,,,V,,V,,V*54
2025-04-09T09:36:00.8708362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.25,A,,,V,,V,,V*50
2025-04-09T09:36:01.8707387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-04-09T09:36:02.8713945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.07,A,,,V,,V,,V*52
2025-04-09T09:36:03.8711045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.06,A,,,V,,V,,V*5A
2025-04-09T09:36:04.8717551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.06,A,,,V,,V,,V*55
2025-04-09T09:36:05.8712181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-09T09:36:06.8718570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-09T09:36:07.8715328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-04-09T09:36:08.8714217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-04-09T09:36:09.8720570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-04-09T09:36:10.8717318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.22,A,,,V,,V,,V*57
2025-04-09T09:36:11.8723675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.01,A,,,V,,V,,V*52
2025-04-09T09:36:12.8720415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.90,A,,,V,,V,,V*5C
2025-04-09T09:36:13.8717195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.06,A,,,V,,V,,V*55
2025-04-09T09:36:14.8723746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.16,A,,,V,,V,,V*55
2025-04-09T09:36:15.8720326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.17,A,,,V,,V,,V*51
2025-04-09T09:36:16.8720325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.02,A,,,V,,V,,V*53
2025-04-09T09:36:17.8718642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.82,A,,,V,,V,,V*5A
2025-04-09T09:36:18.8723965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.90,A,,,V,,V,,V*5D
2025-04-09T09:36:19.8720620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.16,A,,,V,,V,,V*54
2025-04-09T09:36:20.8643156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.25,A,,,V,,V,,V*57
2025-04-09T09:36:21.8727007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.18,A,,,V,,V,,V*50
2025-04-09T09:36:22.8723890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.96,A,,,V,,V,,V*55
2025-04-09T09:36:23.8631301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.97,A,,,V,,V,,V*5D
2025-04-09T09:36:24.8727793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.12,A,,,V,,V,,V*5C
2025-04-09T09:36:25.8724996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.15,A,,,V,,V,,V*54
2025-04-09T09:36:26.8733139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.01,A,,,V,,V,,V*5F
2025-04-09T09:36:27.8729909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.75,A,,,V,,V,,V*51
2025-04-09T09:36:28.8728130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.69,A,,,V,,V,,V*5B
2025-04-09T09:36:29.8734563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.91,A,,,V,,V,,V*55
2025-04-09T09:36:30.8731428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.01,A,,,V,,V,,V*5E
2025-04-09T09:36:31.8634385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.95,A,,,V,,V,,V*50
2025-04-09T09:36:32.8631015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.76,A,,,V,,V,,V*5D
2025-04-09T09:36:33.8731699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.65,A,,,V,,V,,V*50
2025-04-09T09:36:34.8738236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.84,A,,,V,,V,,V*5F
2025-04-09T09:36:35.8735501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.00,A,,,V,,V,,V*57
2025-04-09T09:36:36.8739752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.06,A,,,V,,V,,V*59
2025-04-09T09:36:37.8636936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.98,A,,,V,,V,,V*5C
2025-04-09T09:36:38.8633235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.78,A,,,V,,V,,V*52
2025-04-09T09:36:39.8568958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.75,A,,,V,,V,,V*55
2025-04-09T09:36:40.8595057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.89,A,,,V,,V,,V*50
2025-04-09T09:36:41.8601416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.90,A,,,V,,V,,V*5D
2025-04-09T09:36:42.8598344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.87,A,,,V,,V,,V*58
2025-04-09T09:36:43.8628263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.82,A,,,V,,V,,V*5E
2025-04-09T09:36:44.8601390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.69,A,,,V,,V,,V*5B
2025-04-09T09:36:45.8598389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.68,A,,,V,,V,,V*5D
2025-04-09T09:36:46.8505119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.73,A,,,V,,V,,V*57
2025-04-09T09:36:47.8601214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.82,A,,,V,,V,,V*5F
2025-04-09T09:36:48.8506158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.00,A,,,V,,V,,V*50
2025-04-09T09:36:49.8503439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.08,A,,,V,,V,,V*55
2025-04-09T09:36:50.8613018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.08,A,,,V,,V,,V*5C
2025-04-09T09:36:51.8506166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.95,A,,,V,,V,,V*5C
2025-04-09T09:36:52.8607263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.82,A,,,V,,V,,V*5D
2025-04-09T09:36:53.8504291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.87,A,,,V,,V,,V*5A
2025-04-09T09:36:54.8511817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.95,A,,,V,,V,,V*5E
2025-04-09T09:36:55.8610301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.93,A,,,V,,V,,V*5D
2025-04-09T09:36:56.8609114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.91,A,,,V,,V,,V*59
2025-04-09T09:36:57.8506373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.95,A,,,V,,V,,V*5F
2025-04-09T09:36:58.8612359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-04-09T09:36:59.8509606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-04-09T09:37:00.8515864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.18,A,,,V,,V,,V*5A
2025-04-09T09:37:01.8512945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.07,A,,,V,,V,,V*52
2025-04-09T09:37:02.8611227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.94,A,,,V,,V,,V*5E
2025-04-09T09:37:03.8509896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-04-09T09:37:04.8515652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-04-09T09:37:05.8513625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.21,A,,,V,,V,,V*54
2025-04-09T09:37:06.8512958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.21,A,,,V,,V,,V*57
2025-04-09T09:37:07.8521398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.12,A,,,V,,V,,V*51
2025-04-09T09:37:08.8618152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.94,A,,,V,,V,,V*5A
2025-04-09T09:37:09.8514938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.88,A,,,V,,V,,V*52
2025-04-09T09:37:10.8521522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.01,A,,,V,,V,,V*55
2025-04-09T09:37:11.8518265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.09,A,,,V,,V,,V*5A
2025-04-09T09:37:12.8524527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.12,A,,,V,,V,,V*54
2025-04-09T09:37:13.8521356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-09T09:37:14.8617557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.11,A,,,V,,V,,V*57
2025-04-09T09:37:15.8524603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.12,A,,,V,,V,,V*56
2025-04-09T09:37:16.8521137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.18,A,,,V,,V,,V*5F
2025-04-09T09:37:17.8527674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.23,A,,,V,,V,,V*52
2025-04-09T09:37:18.8524584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-09T09:37:19.8524801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.08,A,,,V,,V,,V*54
2025-04-09T09:37:20.8521679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.84,A,,,V,,V,,V*58
2025-04-09T09:37:21.8529579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.61,A,,,V,,V,,V*56
2025-04-09T09:37:22.8526179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.70,A,,,V,,V,,V*56
2025-04-09T09:37:23.8532641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.92,A,,,V,,V,,V*5E
2025-04-09T09:37:24.8529369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.00,A,,,V,,V,,V*5E
2025-04-09T09:37:25.8526126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.00,A,,,V,,V,,V*5C
2025-04-09T09:37:26.8532547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.98,A,,,V,,V,,V*5F
2025-04-09T09:37:27.8529253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.93,A,,,V,,V,,V*57
2025-04-09T09:37:28.8535556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.93,A,,,V,,V,,V*53
2025-04-09T09:37:29.8528775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.89,A,,,V,,V,,V*5A
2025-04-09T09:37:30.8533402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.81,A,,,V,,V,,V*5E
2025-04-09T09:37:31.8535987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.71,A,,,V,,V,,V*51
2025-04-09T09:37:32.8532612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.79,A,,,V,,V,,V*5C
2025-04-09T09:37:33.8439461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.02,A,,,V,,V,,V*50
2025-04-09T09:37:34.8535953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.17,A,,,V,,V,,V*55
2025-04-09T09:37:35.8532619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.21,A,,,V,,V,,V*54
2025-04-09T09:37:36.8536404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.16,A,,,V,,V,,V*52
2025-04-09T09:37:37.8535473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.03,A,,,V,,V,,V*55
2025-04-09T09:37:38.8543675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.94,A,,,V,,V,,V*5C
2025-04-09T09:37:39.8538376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.99,A,,,V,,V,,V*56
2025-04-09T09:37:40.8445225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.99,A,,,V,,V,,V*5D
2025-04-09T09:37:41.8536400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.89,A,,,V,,V,,V*5D
2025-04-09T09:37:42.8543046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.76,A,,,V,,V,,V*56
2025-04-09T09:37:43.8539624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.85,A,,,V,,V,,V*5D
2025-04-09T09:37:44.8546011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.05,A,,,V,,V,,V*57
2025-04-09T09:37:45.8542912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.19,A,,,V,,V,,V*5D
2025-04-09T09:37:46.8549305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.24,A,,,V,,V,,V*58
2025-04-09T09:37:47.8446536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.20,A,,,V,,V,,V*50
2025-04-09T09:37:48.8443057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.10,A,,,V,,V,,V*54
2025-04-09T09:37:49.8449581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.02,A,,,V,,V,,V*54
2025-04-09T09:37:50.8446292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.12,A,,,V,,V,,V*55
2025-04-09T09:37:51.8446287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.23,A,,,V,,V,,V*52
2025-04-09T09:37:52.8547932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.19,A,,,V,,V,,V*5F
2025-04-09T09:37:53.8554299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.15,A,,,V,,V,,V*52
2025-04-09T09:37:54.8449608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.02,A,,,V,,V,,V*52
2025-04-09T09:37:55.8555459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.81,A,,,V,,V,,V*5E
2025-04-09T09:37:56.8553206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.89,A,,,V,,V,,V*57
2025-04-09T09:37:57.8450108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.01,A,,,V,,V,,V*55
2025-04-09T09:37:58.8456589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.01,A,,,V,,V,,V*58
2025-04-09T09:37:59.8460745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.97,A,,,V,,V,,V*52
2025-04-09T09:38:00.8450170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.89,A,,,V,,V,,V*5E
2025-04-09T09:38:01.8489957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.75,A,,,V,,V,,V*59
2025-04-09T09:38:02.8458976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.83,A,,,V,,V,,V*5A
2025-04-09T09:38:03.8555427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.91,A,,,V,,V,,V*54
2025-04-09T09:38:04.8452969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.87,A,,,V,,V,,V*55
2025-04-09T09:38:05.8459454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.77,A,,,V,,V,,V*52
2025-04-09T09:38:06.8456089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.60,A,,,V,,V,,V*53
2025-04-09T09:38:07.8454870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.64,A,,,V,,V,,V*5F
2025-04-09T09:38:08.8461633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.82,A,,,V,,V,,V*5B
2025-04-09T09:38:09.8458041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.00,A,,,V,,V,,V*5B
2025-04-09T09:38:10.8464521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.12,A,,,V,,V,,V*5A
2025-04-09T09:38:11.8461230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.17,A,,,V,,V,,V*56
2025-04-09T09:38:12.8467694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.13,A,,,V,,V,,V*57
2025-04-09T09:38:13.8464587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.07,A,,,V,,V,,V*59
2025-04-09T09:38:14.8465864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.08,A,,,V,,V,,V*5D
2025-04-09T09:38:15.8464426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.11,A,,,V,,V,,V*5D
2025-04-09T09:38:16.8461182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.09,A,,,V,,V,,V*5B
2025-04-09T09:38:17.8468462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.93,A,,,V,,V,,V*5D
2025-04-09T09:38:18.8467306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.92,A,,,V,,V,,V*5B
2025-04-09T09:38:19.8469442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.08,A,,,V,,V,,V*55
2025-04-09T09:38:20.8466064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.23,A,,,V,,V,,V*55
2025-04-09T09:38:21.8469605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-04-09T09:38:22.8471947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-04-09T09:38:23.8468442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-04-09T09:38:24.8474813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-04-09T09:38:25.8474487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.41,A,,,V,,V,,V*58
2025-04-09T09:38:26.8473062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-04-09T09:38:27.8474995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.21,A,,,V,,V,,V*51
2025-04-09T09:38:28.8477382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.05,A,,,V,,V,,V*53
2025-04-09T09:38:29.8474211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-04-09T09:38:30.8475271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-04-09T09:38:31.8472927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-04-09T09:38:32.8475608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.39,A,,,V,,V,,V*5D
2025-04-09T09:38:33.8482018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-04-09T09:38:34.8478901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-04-09T09:38:35.8475501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-04-09T09:38:36.8482083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-04-09T09:38:37.8478255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-09T09:38:38.8480715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-04-09T09:38:39.8477243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-04-09T09:38:40.8486940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-04-09T09:38:41.8483751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.19,A,,,V,,V,,V*54
2025-04-09T09:38:42.8480505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.22,A,,,V,,V,,V*57
2025-04-09T09:38:43.8487167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.17,A,,,V,,V,,V*56
2025-04-09T09:38:44.8489577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.07,A,,,V,,V,,V*56
2025-04-09T09:38:45.8486459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.08,A,,,V,,V,,V*5C
2025-04-09T09:38:46.8483229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-04-09T09:38:47.8489701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-04-09T09:38:48.8387108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.29,A,,,V,,V,,V*5A
2025-04-09T09:38:49.8489188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-04-09T09:38:50.8386446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.98,A,,,V,,V,,V*5F
2025-04-09T09:38:51.8393002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.89,A,,,V,,V,,V*55
2025-04-09T09:38:52.8389551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.04,A,,,V,,V,,V*54
2025-04-09T09:38:53.8495457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.17,A,,,V,,V,,V*53
2025-04-09T09:38:54.8392818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.17,A,,,V,,V,,V*59
2025-04-09T09:38:55.8389438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.07,A,,,V,,V,,V*54
2025-04-09T09:38:56.8393319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.90,A,,,V,,V,,V*54
2025-04-09T09:38:57.8390030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.86,A,,,V,,V,,V*51
2025-04-09T09:38:58.8396629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.01,A,,,V,,V,,V*5D
2025-04-09T09:38:59.8393299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.13,A,,,V,,V,,V*50
2025-04-09T09:39:00.8399713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.18,A,,,V,,V,,V*56
2025-04-09T09:39:01.8396507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.17,A,,,V,,V,,V*59
2025-04-09T09:39:02.8402975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.09,A,,,V,,V,,V*58
2025-04-09T09:39:03.8399717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.04,A,,,V,,V,,V*51
2025-04-09T09:39:04.8396013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.08,A,,,V,,V,,V*5A
2025-04-09T09:39:05.8402694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.18,A,,,V,,V,,V*5C
2025-04-09T09:39:06.8399224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-04-09T09:39:07.8398878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.26,A,,,V,,V,,V*53
2025-04-09T09:39:08.8405195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-04-09T09:39:09.8403494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-04-09T09:39:10.8400064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-04-09T09:39:11.8406732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-04-09T09:39:12.8403442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.47,A,,,V,,V,,V*54
2025-04-09T09:39:13.8409708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-04-09T09:39:14.8406514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-04-09T09:39:15.8405315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-04-09T09:39:16.8404529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-04-09T09:39:17.8410974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-04-09T09:39:18.8410748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-04-09T09:39:19.8407370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-04-09T09:39:20.8413748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.10,A,,,V,,V,,V*55
2025-04-09T09:39:21.8413955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.09,A,,,V,,V,,V*5A
2025-04-09T09:39:22.8415521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-04-09T09:39:23.8414903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.42,A,,,V,,V,,V*59
2025-04-09T09:39:24.8411837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.48,A,,,V,,V,,V*59
2025-04-09T09:39:25.8418190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.38,A,,,V,,V,,V*5C
2025-04-09T09:39:26.8415086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-04-09T09:39:27.8412141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.02,A,,,V,,V,,V*56
2025-04-09T09:39:28.8319316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.99,A,,,V,,V,,V*5E
2025-04-09T09:39:29.8415558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.06,A,,,V,,V,,V*5A
2025-04-09T09:39:30.8415452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.23,A,,,V,,V,,V*53
2025-04-09T09:39:31.8420553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.31,A,,,V,,V,,V*53
2025-04-09T09:39:32.8416993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-04-09T09:39:33.8423553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.25,A,,,V,,V,,V*52
2025-04-09T09:39:34.8420062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.25,A,,,V,,V,,V*52
2025-04-09T09:39:35.8418802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-04-09T09:39:36.8420937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.36,A,,,V,,V,,V*52
2025-04-09T09:39:37.8319782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.29,A,,,V,,V,,V*5E
2025-04-09T09:39:38.8326285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.14,A,,,V,,V,,V*56
2025-04-09T09:39:39.8324303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.95,A,,,V,,V,,V*5C
2025-04-09T09:39:40.8328305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.02,A,,,V,,V,,V*52
2025-04-09T09:39:41.8424886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.22,A,,,V,,V,,V*59
2025-04-09T09:39:42.8431168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.29,A,,,V,,V,,V*57
2025-04-09T09:39:43.8428222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.30,A,,,V,,V,,V*51
2025-04-09T09:39:44.8424666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.24,A,,,V,,V,,V*57
2025-04-09T09:39:45.8424592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.07,A,,,V,,V,,V*5D
2025-04-09T09:39:46.8431417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.86,A,,,V,,V,,V*5D
2025-04-09T09:39:47.8429467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.78,A,,,V,,V,,V*53
2025-04-09T09:39:48.8428395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.84,A,,,V,,V,,V*59
2025-04-09T09:39:49.8426537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.94,A,,,V,,V,,V*5C
2025-04-09T09:39:50.8434821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.99,A,,,V,,V,,V*54
2025-04-09T09:39:51.8332119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.03,A,,,V,,V,,V*5F
2025-04-09T09:39:52.8438244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.17,A,,,V,,V,,V*52
2025-04-09T09:39:53.8335389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.34,A,,,V,,V,,V*56
2025-04-09T09:39:54.8332176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.43,A,,,V,,V,,V*54
2025-04-09T09:39:55.8338475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.45,A,,,V,,V,,V*5E
2025-04-09T09:39:56.8337629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.46,A,,,V,,V,,V*54
2025-04-09T09:39:57.8433816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.41,A,,,V,,V,,V*52
2025-04-09T09:39:58.8340531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.42,A,,,V,,V,,V*59
2025-04-09T09:39:59.8337408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.46,A,,,V,,V,,V*55
2025-04-09T09:40:00.8435885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.44,A,,,V,,V,,V*57
2025-04-09T09:40:01.8344045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.26,A,,,V,,V,,V*5B
2025-04-09T09:40:02.8340942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.03,A,,,V,,V,,V*51
2025-04-09T09:40:03.8338639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.01,A,,,V,,V,,V*5D
2025-04-09T09:40:04.8336972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.11,A,,,V,,V,,V*50
2025-04-09T09:40:05.8339272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.18,A,,,V,,V,,V*56
2025-04-09T09:40:06.8345908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.22,A,,,V,,V,,V*5D
2025-04-09T09:40:07.8346797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.12,A,,,V,,V,,V*58
2025-04-09T09:40:08.8344587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.08,A,,,V,,V,,V*5A
2025-04-09T09:40:09.8341393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.07,A,,,V,,V,,V*59
2025-04-09T09:40:10.8347864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.01,A,,,V,,V,,V*57
2025-04-09T09:40:11.8349986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.89,A,,,V,,V,,V*5C
2025-04-09T09:40:12.8350747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.81,A,,,V,,V,,V*5C
2025-04-09T09:40:13.8347738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.88,A,,,V,,V,,V*50
2025-04-09T09:40:14.8344533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.99,A,,,V,,V,,V*56
2025-04-09T09:40:15.8346437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.05,A,,,V,,V,,V*56
2025-04-09T09:40:16.8350910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.98,A,,,V,,V,,V*53
2025-04-09T09:40:17.8347468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.84,A,,,V,,V,,V*5F
2025-04-09T09:40:18.8354601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.94,A,,,V,,V,,V*59
2025-04-09T09:40:19.8351069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.12,A,,,V,,V,,V*54
2025-04-09T09:40:20.8373987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-04-09T09:40:21.8364336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.15,A,,,V,,V,,V*56
2025-04-09T09:40:22.8351242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.02,A,,,V,,V,,V*56
2025-04-09T09:40:23.8257940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.00,A,,,V,,V,,V*5C
2025-04-09T09:40:24.8396444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.05,A,,,V,,V,,V*54
2025-04-09T09:40:25.8357034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.11,A,,,V,,V,,V*52
2025-04-09T09:40:26.8353797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.14,A,,,V,,V,,V*52
2025-04-09T09:40:27.8360232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.16,A,,,V,,V,,V*55
2025-04-09T09:40:28.8357002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-04-09T09:40:29.8363355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.49,A,,,V,,V,,V*5D
2025-04-09T09:40:30.8360143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.53,A,,,V,,V,,V*50
2025-04-09T09:40:31.8356983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-04-09T09:40:32.8359427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.15,A,,,V,,V,,V*52
2025-04-09T09:40:33.8262038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.08,A,,,V,,V,,V*5A
2025-04-09T09:40:34.8360763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-09T09:40:35.8385892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.31,A,,,V,,V,,V*52
2025-04-09T09:40:36.8368941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.24,A,,,V,,V,,V*5D
2025-04-09T09:40:37.8365900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.10,A,,,V,,V,,V*5F
2025-04-09T09:40:38.8362649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.93,A,,,V,,V,,V*50
2025-04-09T09:40:39.8269169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.98,A,,,V,,V,,V*51
2025-04-09T09:40:40.8365841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.08,A,,,V,,V,,V*59
2025-04-09T09:40:41.8272578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.03,A,,,V,,V,,V*53
2025-04-09T09:40:42.8368965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.85,A,,,V,,V,,V*50
2025-04-09T09:40:43.8365691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.58,A,,,V,,V,,V*51
2025-04-09T09:40:44.8272716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.48,A,,,V,,V,,V*5F
2025-04-09T09:40:45.8269276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.75,A,,,V,,V,,V*59
2025-04-09T09:40:46.8275507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.02,A,,,V,,V,,V*5A
2025-04-09T09:40:47.8272376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.24,A,,,V,,V,,V*5B
2025-04-09T09:40:48.8368869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.33,A,,,V,,V,,V*58
2025-04-09T09:40:49.8275650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.25,A,,,V,,V,,V*5F
2025-04-09T09:40:50.8371888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.01,A,,,V,,V,,V*50
2025-04-09T09:40:51.8371314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.99,A,,,V,,V,,V*5D
2025-04-09T09:40:52.8280060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.98,A,,,V,,V,,V*5C
2025-04-09T09:40:53.8276998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.98,A,,,V,,V,,V*53
2025-04-09T09:40:54.8273618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.98,A,,,V,,V,,V*53
2025-04-09T09:40:55.8280151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.88,A,,,V,,V,,V*5F
2025-04-09T09:40:56.8227932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.86,A,,,V,,V,,V*5C
2025-04-09T09:40:57.8163900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.02,A,,,V,,V,,V*55
2025-04-09T09:40:58.8138764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.08,A,,,V,,V,,V*56
2025-04-09T09:40:59.8136318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.99,A,,,V,,V,,V*5C
2025-04-09T09:41:00.8142671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.84,A,,,V,,V,,V*59
2025-04-09T09:41:01.8139289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.68,A,,,V,,V,,V*52
2025-04-09T09:41:02.8142486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.67,A,,,V,,V,,V*51
2025-04-09T09:41:03.8139146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.83,A,,,V,,V,,V*5F
2025-04-09T09:41:04.8146462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.97,A,,,V,,V,,V*5C
2025-04-09T09:41:05.8244033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.09,A,,,V,,V,,V*56
2025-04-09T09:41:06.8240633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.17,A,,,V,,V,,V*51
2025-04-09T09:41:07.8147639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.15,A,,,V,,V,,V*57
2025-04-09T09:41:08.8144354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.08,A,,,V,,V,,V*5C
2025-04-09T09:41:09.8150530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.99,A,,,V,,V,,V*55
2025-04-09T09:41:10.8147624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.02,A,,,V,,V,,V*5F
2025-04-09T09:41:11.8144138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.05,A,,,V,,V,,V*57
2025-04-09T09:41:12.8150625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.04,A,,,V,,V,,V*55
2025-04-09T09:41:13.8147468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.84,A,,,V,,V,,V*5A
2025-04-09T09:41:14.8153876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.68,A,,,V,,V,,V*50
2025-04-09T09:41:15.8150487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.83,A,,,V,,V,,V*58
2025-04-09T09:41:16.8147234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.98,A,,,V,,V,,V*56
2025-04-09T09:41:17.8153815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.07,A,,,V,,V,,V*57
2025-04-09T09:41:18.8156976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.04,A,,,V,,V,,V*53
2025-04-09T09:41:19.8153787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.94,A,,,V,,V,,V*5F
2025-04-09T09:41:20.8151205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.03,A,,,V,,V,,V*50
2025-04-09T09:41:21.8153840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.14,A,,,V,,V,,V*50
2025-04-09T09:41:22.8160270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.21,A,,,V,,V,,V*51
2025-04-09T09:41:23.8157096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.19,A,,,V,,V,,V*5C
2025-04-09T09:41:24.8153748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.06,A,,,V,,V,,V*52
2025-04-09T09:41:25.8160306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.81,A,,,V,,V,,V*5E
2025-04-09T09:41:26.8157726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.69,A,,,V,,V,,V*5D
2025-04-09T09:41:27.8177462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.85,A,,,V,,V,,V*5E
2025-04-09T09:41:28.8160784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.16,A,,,V,,V,,V*58
2025-04-09T09:41:29.8159191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.41,A,,,V,,V,,V*51
2025-04-09T09:41:30.8165675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.56,A,,,V,,V,,V*57
2025-04-09T09:41:31.8163365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.62,A,,,V,,V,,V*5A
2025-04-09T09:41:32.8159911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.55,A,,,V,,V,,V*53
2025-04-09T09:41:33.8161144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-04-09T09:41:34.8167694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-04-09T09:41:35.8165398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.41,A,,,V,,V,,V*55
2025-04-09T09:41:36.8162109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.45,A,,,V,,V,,V*51
2025-04-09T09:41:37.8168663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.51,A,,,V,,V,,V*50
2025-04-09T09:41:38.8071548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.57,A,,,V,,V,,V*57
2025-04-09T09:41:39.8068476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.60,A,,,V,,V,,V*55
2025-04-09T09:41:40.8064967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.54,A,,,V,,V,,V*54
2025-04-09T09:41:41.8071780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-04-09T09:41:42.8068132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.41,A,,,V,,V,,V*59
2025-04-09T09:41:43.8174254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-04-09T09:41:44.8170921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.19,A,,,V,,V,,V*5D
2025-04-09T09:41:45.8167837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.10,A,,,V,,V,,V*57
2025-04-09T09:41:46.8173916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-04-09T09:41:47.8186624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.37,A,,,V,,V,,V*55
2025-04-09T09:41:48.8188457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.51,A,,,V,,V,,V*54
2025-04-09T09:41:49.8077983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.50,A,,,V,,V,,V*59
2025-04-09T09:41:50.8171499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-04-09T09:41:51.8178105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.09,A,,,V,,V,,V*55
2025-04-09T09:41:52.8174782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.93,A,,,V,,V,,V*58
2025-04-09T09:41:53.8081623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-09T09:41:54.8177891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-09T09:41:55.8174649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-09T09:41:56.8081685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.18,A,,,V,,V,,V*5F
2025-04-09T09:41:57.8078255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.03,A,,,V,,V,,V*56
2025-04-09T09:41:58.8184160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.06,A,,,V,,V,,V*52
2025-04-09T09:41:59.8181116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.12,A,,,V,,V,,V*51
2025-04-09T09:42:00.8078141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.12,A,,,V,,V,,V*50
2025-04-09T09:42:01.8084669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.00,A,,,V,,V,,V*51
2025-04-09T09:42:02.8180900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.81,A,,,V,,V,,V*5D
2025-04-09T09:42:03.8187318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.89,A,,,V,,V,,V*56
2025-04-09T09:42:04.8084598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.98,A,,,V,,V,,V*50
2025-04-09T09:42:05.8081415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.98,A,,,V,,V,,V*55
2025-04-09T09:42:06.8087728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.98,A,,,V,,V,,V*54
2025-04-09T09:42:07.8084563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.87,A,,,V,,V,,V*52
2025-04-09T09:42:08.8090858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.82,A,,,V,,V,,V*5E
2025-04-09T09:42:09.8087738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.86,A,,,V,,V,,V*5A
2025-04-09T09:42:10.8093959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.85,A,,,V,,V,,V*5C
2025-04-09T09:42:11.8090802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.76,A,,,V,,V,,V*56
2025-04-09T09:42:12.8087804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.76,A,,,V,,V,,V*50
2025-04-09T09:42:13.8094034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.98,A,,,V,,V,,V*57
2025-04-09T09:42:14.8090685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.04,A,,,V,,V,,V*5B
2025-04-09T09:42:15.8097257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.02,A,,,V,,V,,V*57
2025-04-09T09:42:16.8093950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.00,A,,,V,,V,,V*54
2025-04-09T09:42:17.8090713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.90,A,,,V,,V,,V*5C
2025-04-09T09:42:18.8097294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.86,A,,,V,,V,,V*53
2025-04-09T09:42:19.8093956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.95,A,,,V,,V,,V*5E
2025-04-09T09:42:20.8100214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.07,A,,,V,,V,,V*54
2025-04-09T09:42:21.8097058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.14,A,,,V,,V,,V*53
2025-04-09T09:42:22.8093842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-04-09T09:42:23.8100281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-04-09T09:42:24.8102617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.18,A,,,V,,V,,V*5B
2025-04-09T09:42:25.8099478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.19,A,,,V,,V,,V*55
2025-04-09T09:42:26.8097508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-09T09:42:27.8103907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-04-09T09:42:28.8100745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-04-09T09:42:29.8107200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-04-09T09:42:30.8103995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-09T09:42:31.8100671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-04-09T09:42:32.8007656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.46,A,,,V,,V,,V*50
2025-04-09T09:42:33.8004555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.48,A,,,V,,V,,V*5F
2025-04-09T09:42:34.8110335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.48,A,,,V,,V,,V*5B
2025-04-09T09:42:35.8106969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-04-09T09:42:36.8004202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.04,A,,,V,,V,,V*57
2025-04-09T09:42:37.8110325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.93,A,,,V,,V,,V*5A
2025-04-09T09:42:38.8107523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.09,A,,,V,,V,,V*57
2025-04-09T09:42:39.8106744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.24,A,,,V,,V,,V*5A
2025-04-09T09:42:40.8113155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.34,A,,,V,,V,,V*5A
2025-04-09T09:42:41.8010214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.31,A,,,V,,V,,V*58
2025-04-09T09:42:42.8009523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.21,A,,,V,,V,,V*5B
2025-04-09T09:42:43.8115447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.01,A,,,V,,V,,V*5F
2025-04-09T09:42:44.8112400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.86,A,,,V,,V,,V*55
2025-04-09T09:42:45.8009384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.84,A,,,V,,V,,V*50
2025-04-09T09:42:46.8015951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.98,A,,,V,,V,,V*52
2025-04-09T09:42:47.8112423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.17,A,,,V,,V,,V*51
2025-04-09T09:42:48.8018928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.27,A,,,V,,V,,V*51
2025-04-09T09:42:49.8015864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.31,A,,,V,,V,,V*50
2025-04-09T09:42:50.8022446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.29,A,,,V,,V,,V*5E
2025-04-09T09:42:51.8118598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.26,A,,,V,,V,,V*55
2025-04-09T09:42:52.8023530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.21,A,,,V,,V,,V*57
2025-04-09T09:42:53.8021732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.11,A,,,V,,V,,V*53
2025-04-09T09:42:54.8018153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.99,A,,,V,,V,,V*5F
2025-04-09T09:42:55.8024629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-04-09T09:42:56.8021624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-04-09T09:42:57.8018152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-04-09T09:42:58.8024674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-04-09T09:42:59.8120977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.33,A,,,V,,V,,V*57
2025-04-09T09:43:00.8027653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.21,A,,,V,,V,,V*56
2025-04-09T09:43:01.8021540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.99,A,,,V,,V,,V*52
2025-04-09T09:43:02.8026439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.82,A,,,V,,V,,V*5E
2025-04-09T09:43:03.8022538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.84,A,,,V,,V,,V*5C
2025-04-09T09:43:04.8029037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.00,A,,,V,,V,,V*55
2025-04-09T09:43:05.8125337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.12,A,,,V,,V,,V*54
2025-04-09T09:43:06.8032157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.21,A,,,V,,V,,V*57
2025-04-09T09:43:07.8028993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.27,A,,,V,,V,,V*50
2025-04-09T09:43:08.8028061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.20,A,,,V,,V,,V*5C
2025-04-09T09:43:09.8034537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.02,A,,,V,,V,,V*53
2025-04-09T09:43:10.8031355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.88,A,,,V,,V,,V*57
2025-04-09T09:43:11.8028073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.08,A,,,V,,V,,V*59
2025-04-09T09:43:12.8034773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.29,A,,,V,,V,,V*53
2025-04-09T09:43:13.8031185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.32,A,,,V,,V,,V*5C
2025-04-09T09:43:14.8037543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.25,A,,,V,,V,,V*5C
2025-04-09T09:43:15.8034418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.06,A,,,V,,V,,V*58
2025-04-09T09:43:16.8034416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.93,A,,,V,,V,,V*5B
2025-04-09T09:43:17.8033288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.02,A,,,V,,V,,V*51
2025-04-09T09:43:18.8032397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.10,A,,,V,,V,,V*59
2025-04-09T09:43:19.8038829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.12,A,,,V,,V,,V*5E
2025-04-09T09:43:20.8039105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.09,A,,,V,,V,,V*57
2025-04-09T09:43:21.8043835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.98,A,,,V,,V,,V*5C
2025-04-09T09:43:22.8040691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.95,A,,,V,,V,,V*59
2025-04-09T09:43:23.8037360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.08,A,,,V,,V,,V*57
2025-04-09T09:43:24.8043995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.22,A,,,V,,V,,V*55
2025-04-09T09:43:25.8040717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.27,A,,,V,,V,,V*57
2025-04-09T09:43:26.8046942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.28,A,,,V,,V,,V*5A
2025-04-09T09:43:27.8043947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.19,A,,,V,,V,,V*59
2025-04-09T09:43:28.8040450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.09,A,,,V,,V,,V*5E
2025-04-09T09:43:29.8047125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.14,A,,,V,,V,,V*54
2025-04-09T09:43:30.8043646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.26,A,,,V,,V,,V*51
2025-04-09T09:43:31.7950645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.33,A,,,V,,V,,V*50
2025-04-09T09:43:32.8046997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.36,A,,,V,,V,,V*5E
2025-04-09T09:43:33.7944093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.29,A,,,V,,V,,V*50
2025-04-09T09:43:34.8044763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.13,A,,,V,,V,,V*53
2025-04-09T09:43:35.7951842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.03,A,,,V,,V,,V*53
2025-04-09T09:43:36.8047852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.08,A,,,V,,V,,V*5F
2025-04-09T09:43:37.8047275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-04-09T09:43:38.8051727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.24,A,,,V,,V,,V*59
2025-04-09T09:43:39.8054343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.17,A,,,V,,V,,V*59
2025-04-09T09:43:40.7951302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.10,A,,,V,,V,,V*51
2025-04-09T09:43:41.8051997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-09T09:43:42.8050197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-09T09:43:43.8052402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-04-09T09:43:44.8058687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.35,A,,,V,,V,,V*55
2025-04-09T09:43:45.8052556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-04-09T09:43:46.7955460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-04-09T09:43:47.8061336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.22,A,,,V,,V,,V*57
2025-04-09T09:43:48.7961914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.98,A,,,V,,V,,V*57
2025-04-09T09:43:49.8058184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.85,A,,,V,,V,,V*5A
2025-04-09T09:43:50.8054975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.01,A,,,V,,V,,V*54
2025-04-09T09:43:51.7961889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.15,A,,,V,,V,,V*56
2025-04-09T09:43:52.7998689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.18,A,,,V,,V,,V*52
2025-04-09T09:43:53.7968570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.14,A,,,V,,V,,V*5E
2025-04-09T09:43:54.7958006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.99,A,,,V,,V,,V*59
2025-04-09T09:43:55.8063999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.83,A,,,V,,V,,V*57
2025-04-09T09:43:56.7961251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.87,A,,,V,,V,,V*5E
2025-04-09T09:43:57.7967567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.92,A,,,V,,V,,V*54
2025-04-09T09:43:58.7964370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.95,A,,,V,,V,,V*51
2025-04-09T09:43:59.7970794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.88,A,,,V,,V,,V*5B
2025-04-09T09:44:00.8067175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.82,A,,,V,,V,,V*5C
2025-04-09T09:44:01.7971404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.01,A,,,V,,V,,V*5E
2025-04-09T09:44:02.8067742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.15,A,,,V,,V,,V*53
2025-04-09T09:44:03.7965514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.10,A,,,V,,V,,V*55
2025-04-09T09:44:04.8067354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.93,A,,,V,,V,,V*5C
2025-04-09T09:44:05.7974116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.72,A,,,V,,V,,V*59
2025-04-09T09:44:06.7970989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.76,A,,,V,,V,,V*53
2025-04-09T09:44:07.7967633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.93,A,,,V,,V,,V*59
2025-04-09T09:44:08.7968990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.98,A,,,V,,V,,V*53
2025-04-09T09:44:09.7971413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.98,A,,,V,,V,,V*5E
2025-04-09T09:44:10.7977637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.84,A,,,V,,V,,V*5E
2025-04-09T09:44:11.7974623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.74,A,,,V,,V,,V*5A
2025-04-09T09:44:12.7971207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.82,A,,,V,,V,,V*59
2025-04-09T09:44:13.7977906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.89,A,,,V,,V,,V*5C
2025-04-09T09:44:14.7974350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.90,A,,,V,,V,,V*53
2025-04-09T09:44:15.7973706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.82,A,,,V,,V,,V*5A
2025-04-09T09:44:16.7982226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.87,A,,,V,,V,,V*53
2025-04-09T09:44:17.7980486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.98,A,,,V,,V,,V*5C
2025-04-09T09:44:18.7976997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.08,A,,,V,,V,,V*5F
2025-04-09T09:44:19.7983479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.08,A,,,V,,V,,V*5D
2025-04-09T09:44:20.7982666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.01,A,,,V,,V,,V*56
2025-04-09T09:44:21.7981224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.99,A,,,V,,V,,V*54
2025-04-09T09:44:22.7977418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.10,A,,,V,,V,,V*5E
2025-04-09T09:44:23.7983978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.18,A,,,V,,V,,V*5F
2025-04-09T09:44:24.7980786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.24,A,,,V,,V,,V*52
2025-04-09T09:44:25.7983079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.20,A,,,V,,V,,V*54
2025-04-09T09:44:26.7989326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.22,A,,,V,,V,,V*51
2025-04-09T09:44:27.7986513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.35,A,,,V,,V,,V*53
2025-04-09T09:44:28.7986402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.36,A,,,V,,V,,V*57
2025-04-09T09:44:29.7983054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.30,A,,,V,,V,,V*5C
2025-04-09T09:44:30.7986272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.20,A,,,V,,V,,V*53
2025-04-09T09:44:31.7992750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.07,A,,,V,,V,,V*50
2025-04-09T09:44:32.7989657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.00,A,,,V,,V,,V*57
2025-04-09T09:44:33.7986182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.05,A,,,V,,V,,V*57
2025-04-09T09:44:34.7994488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.07,A,,,V,,V,,V*5A
2025-04-09T09:44:35.7995990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.05,A,,,V,,V,,V*56
2025-04-09T09:44:36.7994700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-09T09:44:37.7994335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-04-09T09:44:38.7992753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-04-09T09:44:39.7991278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.43,A,,,V,,V,,V*55
2025-04-09T09:44:40.7992697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.31,A,,,V,,V,,V*53
2025-04-09T09:44:41.7896072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.23,A,,,V,,V,,V*53
2025-04-09T09:44:42.7900356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.21,A,,,V,,V,,V*56
2025-04-09T09:44:43.7996734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.17,A,,,V,,V,,V*53
2025-04-09T09:44:44.7895274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.00,A,,,V,,V,,V*51
2025-04-09T09:44:45.7902964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.82,A,,,V,,V,,V*5C
2025-04-09T09:44:46.7899813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.86,A,,,V,,V,,V*5B
2025-04-09T09:44:47.7896408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.98,A,,,V,,V,,V*56
2025-04-09T09:44:48.7903088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.03,A,,,V,,V,,V*54
2025-04-09T09:44:49.7899736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.02,A,,,V,,V,,V*51
2025-04-09T09:44:50.7906257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-09T09:44:51.7902929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.27,A,,,V,,V,,V*55
2025-04-09T09:44:52.7899745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.33,A,,,V,,V,,V*56
2025-04-09T09:44:53.7906017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.29,A,,,V,,V,,V*5D
2025-04-09T09:44:54.7902804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.17,A,,,V,,V,,V*50
2025-04-09T09:44:55.7903809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.99,A,,,V,,V,,V*56
2025-04-09T09:44:56.8009768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.05,A,,,V,,V,,V*50
2025-04-09T09:44:57.7907043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.15,A,,,V,,V,,V*5E
2025-04-09T09:44:58.7903753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.14,A,,,V,,V,,V*5D
2025-04-09T09:44:59.7910279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.12,A,,,V,,V,,V*5E
2025-04-09T09:45:00.7907349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.03,A,,,V,,V,,V*59
2025-04-09T09:45:01.7913701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.83,A,,,V,,V,,V*50
2025-04-09T09:45:02.7910555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.78,A,,,V,,V,,V*51
2025-04-09T09:45:03.8006847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.89,A,,,V,,V,,V*5D
2025-04-09T09:45:04.7913864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.97,A,,,V,,V,,V*52
2025-04-09T09:45:05.8010013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.05,A,,,V,,V,,V*5B
2025-04-09T09:45:06.7909342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.10,A,,,V,,V,,V*54
2025-04-09T09:45:07.7915621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.30,A,,,V,,V,,V*51
2025-04-09T09:45:08.7912860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.45,A,,,V,,V,,V*5E
2025-04-09T09:45:09.7918961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.55,A,,,V,,V,,V*5F
2025-04-09T09:45:10.7915773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.54,A,,,V,,V,,V*59
2025-04-09T09:45:11.7912579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.29,A,,,V,,V,,V*52
2025-04-09T09:45:12.7919110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.03,A,,,V,,V,,V*52
2025-04-09T09:45:13.7889331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.92,A,,,V,,V,,V*5B
2025-04-09T09:45:14.7825129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.10,A,,,V,,V,,V*52
2025-04-09T09:45:15.7779596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.24,A,,,V,,V,,V*53
2025-04-09T09:45:16.7774829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.26,A,,,V,,V,,V*56
2025-04-09T09:45:17.7781398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.28,A,,,V,,V,,V*5D
2025-04-09T09:45:18.7777954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.28,A,,,V,,V,,V*5F
2025-04-09T09:45:19.7776872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-09T09:45:20.7778802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-04-09T09:45:21.7783923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-04-09T09:45:22.7780817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-04-09T09:45:23.7786957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-04-09T09:45:24.7780952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-09T09:45:25.7787363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.09,A,,,V,,V,,V*59
2025-04-09T09:45:26.7684465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.00,A,,,V,,V,,V*5D
2025-04-09T09:45:27.7786277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.11,A,,,V,,V,,V*54
2025-04-09T09:45:28.7782983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.15,A,,,V,,V,,V*52
2025-04-09T09:45:29.7790642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.13,A,,,V,,V,,V*5C
2025-04-09T09:45:30.7785302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.09,A,,,V,,V,,V*56
2025-04-09T09:45:31.7692414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.96,A,,,V,,V,,V*5F
2025-04-09T09:45:32.7786067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.87,A,,,V,,V,,V*50
2025-04-09T09:45:33.7792660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.93,A,,,V,,V,,V*54
2025-04-09T09:45:34.7790892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.07,A,,,V,,V,,V*53
2025-04-09T09:45:35.7787641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.20,A,,,V,,V,,V*57
2025-04-09T09:45:36.7794053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.27,A,,,V,,V,,V*57
2025-04-09T09:45:37.7791016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.26,A,,,V,,V,,V*55
2025-04-09T09:45:38.7797200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.11,A,,,V,,V,,V*52
2025-04-09T09:45:39.7694416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.04,A,,,V,,V,,V*52
2025-04-09T09:45:40.7791988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.06,A,,,V,,V,,V*55
2025-04-09T09:45:41.7798677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.08,A,,,V,,V,,V*5F
2025-04-09T09:45:42.7695430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.04,A,,,V,,V,,V*56
2025-04-09T09:45:43.7798067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.05,A,,,V,,V,,V*55
2025-04-09T09:45:44.7800495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-04-09T09:45:45.7702475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-04-09T09:45:46.7701816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-04-09T09:45:47.7698486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-09T09:45:48.7804319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-09T09:45:49.7697596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-04-09T09:45:50.7704064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-04-09T09:45:51.7708454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.00,A,,,V,,V,,V*54
2025-04-09T09:45:52.7806677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-04-09T09:45:53.7802001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.17,A,,,V,,V,,V*54
2025-04-09T09:45:54.7804296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.19,A,,,V,,V,,V*5A
2025-04-09T09:45:55.7802312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.15,A,,,V,,V,,V*50
2025-04-09T09:45:56.7711192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.99,A,,,V,,V,,V*57
2025-04-09T09:45:57.7708034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.84,A,,,V,,V,,V*59
2025-04-09T09:45:58.7704654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.96,A,,,V,,V,,V*51
2025-04-09T09:45:59.7810809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.11,A,,,V,,V,,V*54
2025-04-09T09:46:00.7707787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.12,A,,,V,,V,,V*52
2025-04-09T09:46:01.7711475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.10,A,,,V,,V,,V*5F
2025-04-09T09:46:02.7751250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.08,A,,,V,,V,,V*5B
2025-04-09T09:46:03.7713369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.15,A,,,V,,V,,V*56
2025-04-09T09:46:04.7709809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.19,A,,,V,,V,,V*5A
2025-04-09T09:46:05.7716476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.15,A,,,V,,V,,V*5A
2025-04-09T09:46:06.7713181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.12,A,,,V,,V,,V*5D
2025-04-09T09:46:07.7751285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.99,A,,,V,,V,,V*57
2025-04-09T09:46:08.7716753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.05,A,,,V,,V,,V*59
2025-04-09T09:46:09.7713340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.17,A,,,V,,V,,V*53
2025-04-09T09:46:10.7719912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-04-09T09:46:11.7716253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-04-09T09:46:12.7722800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-04-09T09:46:13.7719529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-09T09:46:14.7721007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-04-09T09:46:15.7717671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-04-09T09:46:16.7724204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-04-09T09:46:17.7720915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-04-09T09:46:18.7718701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-04-09T09:46:19.7725188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-04-09T09:46:20.7722667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.37,A,,,V,,V,,V*50
2025-04-09T09:46:21.7728963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-04-09T09:46:22.7720806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-04-09T09:46:23.7727435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-04-09T09:46:24.7723935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-04-09T09:46:25.7630816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.27,A,,,V,,V,,V*53
2025-04-09T09:46:26.7727197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-04-09T09:46:27.7733585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-04-09T09:46:28.7730374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.35,A,,,V,,V,,V*55
2025-04-09T09:46:29.7727081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-04-09T09:46:30.7733653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-04-09T09:46:31.7730418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.24,A,,,V,,V,,V*53
2025-04-09T09:46:32.7733289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.00,A,,,V,,V,,V*55
2025-04-09T09:46:33.7730200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.94,A,,,V,,V,,V*53
2025-04-09T09:46:34.7736600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.10,A,,,V,,V,,V*55
2025-04-09T09:46:35.7733195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.18,A,,,V,,V,,V*5C
2025-04-09T09:46:36.7658595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.23,A,,,V,,V,,V*50
2025-04-09T09:46:37.7638161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.15,A,,,V,,V,,V*57
2025-04-09T09:46:38.7639346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.97,A,,,V,,V,,V*5E
2025-04-09T09:46:39.7636218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.86,A,,,V,,V,,V*5F
2025-04-09T09:46:40.7742304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-04-09T09:46:41.7741529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.17,A,,,V,,V,,V*51
2025-04-09T09:46:42.7741011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.32,A,,,V,,V,,V*50
2025-04-09T09:46:43.7737598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.42,A,,,V,,V,,V*57
2025-04-09T09:46:44.7740778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-04-09T09:46:45.7737350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.14,A,,,V,,V,,V*56
2025-04-09T09:46:46.7744856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.88,A,,,V,,V,,V*56
2025-04-09T09:46:47.7644644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.92,A,,,V,,V,,V*5A
2025-04-09T09:46:48.7642347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.18,A,,,V,,V,,V*5A
2025-04-09T09:46:49.7648717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.28,A,,,V,,V,,V*5C
2025-04-09T09:46:50.7740562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.31,A,,,V,,V,,V*55
2025-04-09T09:46:51.7647459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.17,A,,,V,,V,,V*56
2025-04-09T09:46:52.7743532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.93,A,,,V,,V,,V*57
2025-04-09T09:46:53.7649023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.92,A,,,V,,V,,V*5B
2025-04-09T09:46:54.7645780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.02,A,,,V,,V,,V*58
2025-04-09T09:46:55.7652296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.01,A,,,V,,V,,V*58
2025-04-09T09:46:56.7649066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.96,A,,,V,,V,,V*56
2025-04-09T09:46:57.7645811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.84,A,,,V,,V,,V*51
2025-04-09T09:46:58.7652307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.73,A,,,V,,V,,V*5F
2025-04-09T09:46:59.7648841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.79,A,,,V,,V,,V*5B
2025-04-09T09:47:00.7656663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.92,A,,,V,,V,,V*5A
2025-04-09T09:47:01.7655889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.99,A,,,V,,V,,V*5A
2025-04-09T09:47:02.7652571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.97,A,,,V,,V,,V*52
2025-04-09T09:47:03.7659039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.00,A,,,V,,V,,V*52
2025-04-09T09:47:04.7657750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.03,A,,,V,,V,,V*5C
2025-04-09T09:47:05.7654846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.11,A,,,V,,V,,V*52
2025-04-09T09:47:06.7661073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.16,A,,,V,,V,,V*52
2025-04-09T09:47:07.7660077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.19,A,,,V,,V,,V*5B
2025-04-09T09:47:08.7657053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.18,A,,,V,,V,,V*5B
2025-04-09T09:47:09.7663258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.04,A,,,V,,V,,V*59
2025-04-09T09:47:10.7660154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.96,A,,,V,,V,,V*5B
2025-04-09T09:47:11.7656956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.98,A,,,V,,V,,V*55
2025-04-09T09:47:12.7688003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.05,A,,,V,,V,,V*55
2025-04-09T09:47:13.7659996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.05,A,,,V,,V,,V*54
2025-04-09T09:47:14.7666360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-09T09:47:15.7663165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.28,A,,,V,,V,,V*5F
2025-04-09T09:47:16.7661611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.29,A,,,V,,V,,V*55
2025-04-09T09:47:17.7668185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-04-09T09:47:18.7664868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.08,A,,,V,,V,,V*5E
2025-04-09T09:47:19.7667691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.97,A,,,V,,V,,V*5A
2025-04-09T09:47:20.7570051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-04-09T09:47:21.7567043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.08,A,,,V,,V,,V*5F
2025-04-09T09:47:22.7563848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-09T09:47:23.7670028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.34,A,,,V,,V,,V*5A
2025-04-09T09:47:24.7666697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-04-09T09:47:25.7672984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-04-09T09:47:26.7669917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-04-09T09:47:27.7666690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-04-09T09:47:28.7673117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-09T09:47:29.7669770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-04-09T09:47:30.7676168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-04-09T09:47:31.7573872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.52,A,,,V,,V,,V*54
2025-04-09T09:47:32.7670716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.55,A,,,V,,V,,V*5E
2025-04-09T09:47:33.7677191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.49,A,,,V,,V,,V*5B
2025-04-09T09:47:34.7674057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.28,A,,,V,,V,,V*59
2025-04-09T09:47:35.7680374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.09,A,,,V,,V,,V*57
2025-04-09T09:47:36.7677088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.10,A,,,V,,V,,V*5F
2025-04-09T09:47:37.7677707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.09,A,,,V,,V,,V*5A
2025-04-09T09:47:38.7680101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.03,A,,,V,,V,,V*53
2025-04-09T09:47:39.7681078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.91,A,,,V,,V,,V*5C
2025-04-09T09:47:40.7677785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.95,A,,,V,,V,,V*5B
2025-04-09T09:47:41.7684156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.16,A,,,V,,V,,V*56
2025-04-09T09:47:42.7680929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.26,A,,,V,,V,,V*50
2025-04-09T09:47:43.7677665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.19,A,,,V,,V,,V*58
2025-04-09T09:47:44.7685566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.03,A,,,V,,V,,V*52
2025-04-09T09:47:45.7684055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.99,A,,,V,,V,,V*55
2025-04-09T09:47:46.7583102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.10,A,,,V,,V,,V*5E
2025-04-09T09:47:47.7589552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.15,A,,,V,,V,,V*56
2025-04-09T09:47:48.7586934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.09,A,,,V,,V,,V*59
2025-04-09T09:47:49.7583657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.99,A,,,V,,V,,V*53
2025-04-09T09:47:50.7590057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.82,A,,,V,,V,,V*5A
2025-04-09T09:47:51.7592131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.82,A,,,V,,V,,V*56
2025-04-09T09:47:52.7588912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.97,A,,,V,,V,,V*58
2025-04-09T09:47:53.7585612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.04,A,,,V,,V,,V*5C
2025-04-09T09:47:54.7592241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.00,A,,,V,,V,,V*59
2025-04-09T09:47:55.7688355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.98,A,,,V,,V,,V*55
2025-04-09T09:47:56.7595159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.02,A,,,V,,V,,V*57
2025-04-09T09:47:57.7592044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-04-09T09:47:58.7588687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.29,A,,,V,,V,,V*5F
2025-04-09T09:47:59.7595204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.28,A,,,V,,V,,V*5E
2025-04-09T09:48:00.7597358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.21,A,,,V,,V,,V*56
2025-04-09T09:48:01.7594066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.99,A,,,V,,V,,V*56
2025-04-09T09:48:02.7598472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.79,A,,,V,,V,,V*53
2025-04-09T09:48:03.7596365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.79,A,,,V,,V,,V*59
2025-04-09T09:48:04.7593080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.98,A,,,V,,V,,V*55
2025-04-09T09:48:05.7599538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.14,A,,,V,,V,,V*5B
2025-04-09T09:48:06.7602869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.22,A,,,V,,V,,V*50
2025-04-09T09:48:07.7600380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.21,A,,,V,,V,,V*5F
2025-04-09T09:48:08.7603658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.09,A,,,V,,V,,V*57
2025-04-09T09:48:09.7605479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.01,A,,,V,,V,,V*5F
2025-04-09T09:48:10.7602337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.10,A,,,V,,V,,V*59
2025-04-09T09:48:11.7598951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.17,A,,,V,,V,,V*5C
2025-04-09T09:48:12.7605544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.21,A,,,V,,V,,V*5B
2025-04-09T09:48:13.7602052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.20,A,,,V,,V,,V*53
2025-04-09T09:48:14.7608644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.18,A,,,V,,V,,V*5C
2025-04-09T09:48:15.7605420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.14,A,,,V,,V,,V*5B
2025-04-09T09:48:16.7602037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.04,A,,,V,,V,,V*50
2025-04-09T09:48:17.7608835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.05,A,,,V,,V,,V*58
2025-04-09T09:48:18.7605316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.13,A,,,V,,V,,V*50
2025-04-09T09:48:19.7611688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.20,A,,,V,,V,,V*54
2025-04-09T09:48:20.7610516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.26,A,,,V,,V,,V*58
2025-04-09T09:48:21.7607213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-04-09T09:48:22.7628343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-04-09T09:48:23.7610349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.47,A,,,V,,V,,V*51
2025-04-09T09:48:24.7607082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-04-09T09:48:25.7614312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.18,A,,,V,,V,,V*54
2025-04-09T09:48:26.7616414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-04-09T09:48:27.7617300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.01,A,,,V,,V,,V*5C
2025-04-09T09:48:28.7614077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-09T09:48:29.7612602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.25,A,,,V,,V,,V*57
2025-04-09T09:48:30.7614177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.30,A,,,V,,V,,V*55
2025-04-09T09:48:31.7521156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.27,A,,,V,,V,,V*5A
2025-04-09T09:48:32.7618154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.18,A,,,V,,V,,V*5B
2025-04-09T09:48:33.7619685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.11,A,,,V,,V,,V*57
2025-04-09T09:48:34.7616291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.05,A,,,V,,V,,V*57
2025-04-09T09:48:35.7620695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.05,A,,,V,,V,,V*52
2025-04-09T09:48:36.7617369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.08,A,,,V,,V,,V*55
2025-04-09T09:48:37.7524268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-09T09:48:38.7521216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-04-09T09:48:39.7518862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.37,A,,,V,,V,,V*52
2025-04-09T09:48:40.7527069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.37,A,,,V,,V,,V*52
2025-04-09T09:48:41.7523985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.37,A,,,V,,V,,V*53
2025-04-09T09:48:42.7620312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.44,A,,,V,,V,,V*50
2025-04-09T09:48:43.7527355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.42,A,,,V,,V,,V*5B
2025-04-09T09:48:44.7623302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-09T09:48:45.7530103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.02,A,,,V,,V,,V*55
2025-04-09T09:48:46.7526893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.88,A,,,V,,V,,V*56
2025-04-09T09:48:47.7525204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.00,A,,,V,,V,,V*53
2025-04-09T09:48:48.7624016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-04-09T09:48:49.7630399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-04-09T09:48:50.7534541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-04-09T09:48:51.7629162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.37,A,,,V,,V,,V*51
2025-04-09T09:48:52.7526573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-04-09T09:48:53.7632429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.36,A,,,V,,V,,V*57
2025-04-09T09:48:54.7532325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.36,A,,,V,,V,,V*54
2025-04-09T09:48:55.7528986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.27,A,,,V,,V,,V*52
2025-04-09T09:48:56.7536194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.11,A,,,V,,V,,V*50
2025-04-09T09:48:57.7532907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.94,A,,,V,,V,,V*58
2025-04-09T09:48:58.7531066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.99,A,,,V,,V,,V*56
2025-04-09T09:48:59.7537746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.19,A,,,V,,V,,V*55
2025-04-09T09:49:00.7537223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.31,A,,,V,,V,,V*52
2025-04-09T09:49:01.7641958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.39,A,,,V,,V,,V*5C
2025-04-09T09:49:02.7634565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.36,A,,,V,,V,,V*50
2025-04-09T09:49:03.7541607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.29,A,,,V,,V,,V*54
2025-04-09T09:49:04.7539344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.22,A,,,V,,V,,V*50
2025-04-09T09:49:05.7535999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.24,A,,,V,,V,,V*53
2025-04-09T09:49:06.7536533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.36,A,,,V,,V,,V*57
2025-04-09T09:49:07.7542988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-04-09T09:49:08.7539900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-04-09T09:49:09.7545948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-04-09T09:49:10.7542855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.09,A,,,V,,V,,V*58
2025-04-09T09:49:11.7539611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-09T09:49:12.7546114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-04-09T09:49:13.7542772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.32,A,,,V,,V,,V*52
2025-04-09T09:49:14.7549167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.31,A,,,V,,V,,V*5B
2025-04-09T09:49:15.7547443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.20,A,,,V,,V,,V*5B
2025-04-09T09:49:16.7544080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.05,A,,,V,,V,,V*5A
2025-04-09T09:49:17.7550654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.10,A,,,V,,V,,V*5E
2025-04-09T09:49:18.7551143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.19,A,,,V,,V,,V*54
2025-04-09T09:49:19.7548781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.23,A,,,V,,V,,V*51
2025-04-09T09:49:20.7555088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.21,A,,,V,,V,,V*5E
2025-04-09T09:49:21.7551946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.20,A,,,V,,V,,V*5A
2025-04-09T09:49:22.7461005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.29,A,,,V,,V,,V*53
2025-04-09T09:49:23.7551164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.31,A,,,V,,V,,V*5A
2025-04-09T09:49:24.7557764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.23,A,,,V,,V,,V*5F
2025-04-09T09:49:25.7554612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.13,A,,,V,,V,,V*51
2025-04-09T09:49:26.7552968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.12,A,,,V,,V,,V*52
2025-04-09T09:49:27.7559272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.25,A,,,V,,V,,V*51
2025-04-09T09:49:28.7557985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.34,A,,,V,,V,,V*56
2025-04-09T09:49:29.7555597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.41,A,,,V,,V,,V*5A
2025-04-09T09:49:30.7553798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.41,A,,,V,,V,,V*54
2025-04-09T09:49:31.7479771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.39,A,,,V,,V,,V*59
2025-04-09T09:49:32.7420470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.32,A,,,V,,V,,V*5E
2025-04-09T09:49:33.7421975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.22,A,,,V,,V,,V*54
2025-04-09T09:49:34.7418801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.22,A,,,V,,V,,V*54
2025-04-09T09:49:35.7315976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.23,A,,,V,,V,,V*52
2025-04-09T09:49:36.7422150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.17,A,,,V,,V,,V*51
2025-04-09T09:49:37.7418618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.09,A,,,V,,V,,V*59
2025-04-09T09:49:38.7424941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-04-09T09:49:39.7421012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-04-09T09:49:40.7427396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.36,A,,,V,,V,,V*50
2025-04-09T09:49:41.7421992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-04-09T09:49:42.7423528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.31,A,,,V,,V,,V*50
2025-04-09T09:49:43.7426297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-04-09T09:49:44.7325073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.42,A,,,V,,V,,V*59
2025-04-09T09:49:45.7426380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.35,A,,,V,,V,,V*55
2025-04-09T09:49:46.7423017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.16,A,,,V,,V,,V*53
2025-04-09T09:49:47.7329882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.90,A,,,V,,V,,V*55
2025-04-09T09:49:48.7431817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.86,A,,,V,,V,,V*59
2025-04-09T09:49:49.7334909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.08,A,,,V,,V,,V*5A
2025-04-09T09:49:50.7329972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.24,A,,,V,,V,,V*54
2025-04-09T09:49:51.7435949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.30,A,,,V,,V,,V*59
2025-04-09T09:49:52.7330920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.31,A,,,V,,V,,V*5B
2025-04-09T09:49:53.7337350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.35,A,,,V,,V,,V*56
2025-04-09T09:49:54.7331155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.41,A,,,V,,V,,V*54
2025-04-09T09:49:55.7337698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.36,A,,,V,,V,,V*5D
2025-04-09T09:49:56.7385228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.22,A,,,V,,V,,V*5A
2025-04-09T09:49:57.7334685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.00,A,,,V,,V,,V*50
2025-04-09T09:49:58.7435093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.90,A,,,V,,V,,V*5D
2025-04-09T09:49:59.7450469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.07,A,,,V,,V,,V*51
2025-04-09T09:50:00.7340078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.23,A,,,V,,V,,V*52
2025-04-09T09:50:01.7336692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.29,A,,,V,,V,,V*59
2025-04-09T09:50:02.7343077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.36,A,,,V,,V,,V*5B
2025-04-09T09:50:03.7339820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.40,A,,,V,,V,,V*54
2025-04-09T09:50:04.7336592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.38,A,,,V,,V,,V*5A
2025-04-09T09:50:05.7343974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.25,A,,,V,,V,,V*56
2025-04-09T09:50:06.7338588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.06,A,,,V,,V,,V*54
2025-04-09T09:50:07.7345190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.05,A,,,V,,V,,V*59
2025-04-09T09:50:08.7342964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.19,A,,,V,,V,,V*5C
2025-04-09T09:50:09.7345500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.29,A,,,V,,V,,V*55
2025-04-09T09:50:10.7342255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.39,A,,,V,,V,,V*5C
2025-04-09T09:50:11.7348741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.46,A,,,V,,V,,V*56
2025-04-09T09:50:12.7345424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.45,A,,,V,,V,,V*59
2025-04-09T09:50:13.7342239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.36,A,,,V,,V,,V*5E
2025-04-09T09:50:14.7348649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.21,A,,,V,,V,,V*53
2025-04-09T09:50:15.7345407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.04,A,,,V,,V,,V*55
2025-04-09T09:50:16.7352223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.96,A,,,V,,V,,V*50
2025-04-09T09:50:17.7349020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.00,A,,,V,,V,,V*50
2025-04-09T09:50:18.7349912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-09T09:50:19.7346546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-04-09T09:50:20.7353069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-04-09T09:50:21.7349688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-04-09T09:50:22.7357168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-09T09:50:23.7353905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.04,A,,,V,,V,,V*56
2025-04-09T09:50:24.7350722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.03,A,,,V,,V,,V*55
2025-04-09T09:50:25.7357319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-04-09T09:50:26.7359405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-09T09:50:27.7356420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-04-09T09:50:28.7353771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.56,A,,,V,,V,,V*54
2025-04-09T09:50:29.7370041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.58,A,,,V,,V,,V*5E
2025-04-09T09:50:30.7356858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.52,A,,,V,,V,,V*59
2025-04-09T09:50:31.7359261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-04-09T09:50:32.7256343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-04-09T09:50:33.7362540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.11,A,,,V,,V,,V*53
2025-04-09T09:50:34.7361226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.06,A,,,V,,V,,V*55
2025-04-09T09:50:35.7359498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-04-09T09:50:36.7359192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-04-09T09:50:37.7361043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.39,A,,,V,,V,,V*5F
2025-04-09T09:50:38.7267799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.41,A,,,V,,V,,V*5A
2025-04-09T09:50:39.7268193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.30,A,,,V,,V,,V*5D
2025-04-09T09:50:40.7363194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.13,A,,,V,,V,,V*56
2025-04-09T09:50:41.7270073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.10,A,,,V,,V,,V*5C
2025-04-09T09:50:42.7366608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.22,A,,,V,,V,,V*57
2025-04-09T09:50:43.7363470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.26,A,,,V,,V,,V*57
2025-04-09T09:50:44.7369661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-04-09T09:50:45.7267181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.24,A,,,V,,V,,V*50
2025-04-09T09:50:46.7273573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.21,A,,,V,,V,,V*51
2025-04-09T09:50:47.7370536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-09T09:50:48.7267711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-04-09T09:50:49.7374929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.35,A,,,V,,V,,V*53
2025-04-09T09:50:50.7272042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.26,A,,,V,,V,,V*58
2025-04-09T09:50:51.7278167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-09T09:50:52.7277804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.50,A,,,V,,V,,V*58
2025-04-09T09:50:53.7274709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.56,A,,,V,,V,,V*56
2025-04-09T09:50:54.7272121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.52,A,,,V,,V,,V*56
2025-04-09T09:50:55.7278785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-04-09T09:50:56.7275447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.09,A,,,V,,V,,V*59
2025-04-09T09:50:57.7381395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.05,A,,,V,,V,,V*51
2025-04-09T09:50:58.7278531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.25,A,,,V,,V,,V*59
2025-04-09T09:50:59.7275223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.39,A,,,V,,V,,V*56
2025-04-09T09:51:00.7281838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.47,A,,,V,,V,,V*59
2025-04-09T09:51:01.7278531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.44,A,,,V,,V,,V*5D
2025-04-09T09:51:02.7284816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.32,A,,,V,,V,,V*5F
2025-04-09T09:51:03.7284099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.20,A,,,V,,V,,V*59
2025-04-09T09:51:04.7329456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.21,A,,,V,,V,,V*5B
2025-04-09T09:51:05.7287180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.29,A,,,V,,V,,V*5A
2025-04-09T09:51:06.7284045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.37,A,,,V,,V,,V*57
2025-04-09T09:51:07.7280608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.40,A,,,V,,V,,V*56
2025-04-09T09:51:08.7287114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.36,A,,,V,,V,,V*56
2025-04-09T09:51:09.7283935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.32,A,,,V,,V,,V*51
2025-04-09T09:51:10.7290300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.26,A,,,V,,V,,V*56
2025-04-09T09:51:11.7287052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.28,A,,,V,,V,,V*59
2025-04-09T09:51:12.7283673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.31,A,,,V,,V,,V*50
2025-04-09T09:51:13.7290279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.37,A,,,V,,V,,V*57
2025-04-09T09:51:14.7286881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.44,A,,,V,,V,,V*56
2025-04-09T09:51:15.7293208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.50,A,,,V,,V,,V*51
2025-04-09T09:51:16.7290101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.51,A,,,V,,V,,V*57
2025-04-09T09:51:17.7292013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.51,A,,,V,,V,,V*56
2025-04-09T09:51:18.7288623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.47,A,,,V,,V,,V*55
2025-04-09T09:51:19.7295237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.39,A,,,V,,V,,V*54
2025-04-09T09:51:20.7291780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.30,A,,,V,,V,,V*5C
2025-04-09T09:51:21.7298206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.14,A,,,V,,V,,V*52
2025-04-09T09:51:22.7295012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.08,A,,,V,,V,,V*5C
2025-04-09T09:51:23.7291714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-04-09T09:51:24.7298256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.36,A,,,V,,V,,V*54
2025-04-09T09:51:25.7294854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.33,A,,,V,,V,,V*53
2025-04-09T09:51:26.7301245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.21,A,,,V,,V,,V*57
2025-04-09T09:51:27.7298090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.08,A,,,V,,V,,V*58
2025-04-09T09:51:28.7306710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.12,A,,,V,,V,,V*55
2025-04-09T09:51:29.7303198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.26,A,,,V,,V,,V*53
2025-04-09T09:51:30.7300054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-04-09T09:51:31.7306481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-04-09T09:51:32.7303241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-09T09:51:33.7307370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.03,A,,,V,,V,,V*5E
2025-04-09T09:51:34.7304129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.90,A,,,V,,V,,V*5C
2025-04-09T09:51:35.7300810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.02,A,,,V,,V,,V*55
2025-04-09T09:51:36.7307564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-09T09:51:37.7204601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.16,A,,,V,,V,,V*54
2025-04-09T09:51:38.7303209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.03,A,,,V,,V,,V*51
2025-04-09T09:51:39.7309688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.88,A,,,V,,V,,V*51
2025-04-09T09:51:40.7206756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.96,A,,,V,,V,,V*5F
2025-04-09T09:51:41.7306180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.07,A,,,V,,V,,V*52
2025-04-09T09:51:42.7212869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.04,A,,,V,,V,,V*56
2025-04-09T09:51:43.7209871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.99,A,,,V,,V,,V*57
2025-04-09T09:51:44.7308983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.82,A,,,V,,V,,V*5D
2025-04-09T09:51:45.7307834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.56,A,,,V,,V,,V*56
2025-04-09T09:51:46.7214967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.49,A,,,V,,V,,V*5F
2025-04-09T09:51:47.7311170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.68,A,,,V,,V,,V*5B
2025-04-09T09:51:48.7217967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.87,A,,,V,,V,,V*50
2025-04-09T09:51:49.7209921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.95,A,,,V,,V,,V*56
2025-04-09T09:51:50.7218101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.00,A,,,V,,V,,V*5A
2025-04-09T09:51:51.7318283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.89,A,,,V,,V,,V*53
2025-04-09T09:51:52.7215580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.70,A,,,V,,V,,V*5F
2025-04-09T09:51:53.7221928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.73,A,,,V,,V,,V*59
2025-04-09T09:51:54.7318324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.85,A,,,V,,V,,V*50
2025-04-09T09:51:55.7217956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.93,A,,,V,,V,,V*57
2025-04-09T09:51:56.7216684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.94,A,,,V,,V,,V*5B
2025-04-09T09:51:57.7223188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.04,A,,,V,,V,,V*5A
2025-04-09T09:51:58.7219896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.24,A,,,V,,V,,V*59
2025-04-09T09:51:59.7216640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.30,A,,,V,,V,,V*5D
2025-04-09T09:52:00.7223289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.23,A,,,V,,V,,V*56
2025-04-09T09:52:01.7223172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.02,A,,,V,,V,,V*56
2025-04-09T09:52:02.7219832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.80,A,,,V,,V,,V*58
2025-04-09T09:52:03.7220894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.89,A,,,V,,V,,V*50
2025-04-09T09:52:04.7227387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.03,A,,,V,,V,,V*5F
2025-04-09T09:52:05.7224096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.06,A,,,V,,V,,V*5D
2025-04-09T09:52:06.7230482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.03,A,,,V,,V,,V*5E
2025-04-09T09:52:07.7228909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.89,A,,,V,,V,,V*59
2025-04-09T09:52:08.7230475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.71,A,,,V,,V,,V*5B
2025-04-09T09:52:09.7227113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.69,A,,,V,,V,,V*5D
2025-04-09T09:52:10.7233488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.84,A,,,V,,V,,V*5D
2025-04-09T09:52:11.7230662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.95,A,,,V,,V,,V*5E
2025-04-09T09:52:12.7226987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.02,A,,,V,,V,,V*5C
2025-04-09T09:52:13.7233642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.02,A,,,V,,V,,V*51
2025-04-09T09:52:14.7230143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.04,A,,,V,,V,,V*55
2025-04-09T09:52:15.7228032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.12,A,,,V,,V,,V*5C
2025-04-09T09:52:16.7236457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.14,A,,,V,,V,,V*5B
2025-04-09T09:52:17.7236034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.05,A,,,V,,V,,V*59
2025-04-09T09:52:18.7237000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.92,A,,,V,,V,,V*57
2025-04-09T09:52:19.7233626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.93,A,,,V,,V,,V*5E
2025-04-09T09:52:20.7231723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.06,A,,,V,,V,,V*50
2025-04-09T09:52:21.7238341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.13,A,,,V,,V,,V*57
2025-04-09T09:52:22.7235440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.14,A,,,V,,V,,V*53
2025-04-09T09:52:23.7240467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.97,A,,,V,,V,,V*5B
2025-04-09T09:52:24.7237103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.74,A,,,V,,V,,V*55
2025-04-09T09:52:25.7243486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.84,A,,,V,,V,,V*59
2025-04-09T09:52:26.7240504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.00,A,,,V,,V,,V*5F
2025-04-09T09:52:27.7237118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.07,A,,,V,,V,,V*5D
2025-04-09T09:52:28.7144045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.05,A,,,V,,V,,V*5F
2025-04-09T09:52:29.7240419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.92,A,,,V,,V,,V*50
2025-04-09T09:52:30.7141542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.79,A,,,V,,V,,V*5E
2025-04-09T09:52:31.7247603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.82,A,,,V,,V,,V*5E
2025-04-09T09:52:32.7244312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.00,A,,,V,,V,,V*57
2025-04-09T09:52:33.7247633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.12,A,,,V,,V,,V*57
2025-04-09T09:52:34.7245980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.19,A,,,V,,V,,V*5D
2025-04-09T09:52:35.7242642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.10,A,,,V,,V,,V*5E
2025-04-09T09:52:36.7243831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.03,A,,,V,,V,,V*50
2025-04-09T09:52:37.7245941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.13,A,,,V,,V,,V*55
2025-04-09T09:52:38.7244790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.16,A,,,V,,V,,V*52
2025-04-09T09:52:39.7251175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.13,A,,,V,,V,,V*54
2025-04-09T09:52:40.7247739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.05,A,,,V,,V,,V*59
2025-04-09T09:52:41.7154646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.81,A,,,V,,V,,V*57
2025-04-09T09:52:42.7250988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.67,A,,,V,,V,,V*52
2025-04-09T09:52:43.7148265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.79,A,,,V,,V,,V*5E
2025-04-09T09:52:44.7154730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.86,A,,,V,,V,,V*5C
2025-04-09T09:52:45.7151352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.99,A,,,V,,V,,V*52
2025-04-09T09:52:46.7153412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.10,A,,,V,,V,,V*52
2025-04-09T09:52:47.7259375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.16,A,,,V,,V,,V*59
2025-04-09T09:52:48.7256290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.28,A,,,V,,V,,V*5F
2025-04-09T09:52:49.7252898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-04-09T09:52:50.7152827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.23,A,,,V,,V,,V*57
2025-04-09T09:52:51.7157546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.03,A,,,V,,V,,V*55
2025-04-09T09:52:52.7154308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.78,A,,,V,,V,,V*5E
2025-04-09T09:52:53.7260451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.65,A,,,V,,V,,V*56
2025-04-09T09:52:54.7159650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.82,A,,,V,,V,,V*5E
2025-04-09T09:52:55.7265477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.05,A,,,V,,V,,V*51
2025-04-09T09:52:56.7160521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.18,A,,,V,,V,,V*56
2025-04-09T09:52:57.7166938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.18,A,,,V,,V,,V*5B
2025-04-09T09:52:58.7163868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.15,A,,,V,,V,,V*51
2025-04-09T09:52:59.7160476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-04-09T09:53:00.7166957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-04-09T09:53:01.7163740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.15,A,,,V,,V,,V*5B
2025-04-09T09:53:02.7162592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.98,A,,,V,,V,,V*56
2025-04-09T09:53:03.7169094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.80,A,,,V,,V,,V*5B
2025-04-09T09:53:04.7166251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.85,A,,,V,,V,,V*5B
2025-04-09T09:53:05.7172792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.00,A,,,V,,V,,V*50
2025-04-09T09:53:06.7169530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.10,A,,,V,,V,,V*56
2025-04-09T09:53:07.7166141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.12,A,,,V,,V,,V*54
2025-04-09T09:53:08.7172790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.03,A,,,V,,V,,V*5D
2025-04-09T09:53:09.7169407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.94,A,,,V,,V,,V*5C
2025-04-09T09:53:10.7175866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.97,A,,,V,,V,,V*59
2025-04-09T09:53:11.7172688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.00,A,,,V,,V,,V*56
2025-04-09T09:53:12.7169464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.91,A,,,V,,V,,V*5C
2025-04-09T09:53:13.7188285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.76,A,,,V,,V,,V*53
2025-04-09T09:53:14.7172605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.69,A,,,V,,V,,V*57
2025-04-09T09:53:15.7189701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.79,A,,,V,,V,,V*5D
2025-04-09T09:53:16.7175801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-04-09T09:53:17.7172903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-04-09T09:53:18.7179329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-09T09:53:19.7173840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-04-09T09:53:20.7180486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-04-09T09:53:21.7177038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.16,A,,,V,,V,,V*52
2025-04-09T09:53:22.7179219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-04-09T09:53:23.7175752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-04-09T09:53:24.7177209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-04-09T09:53:25.7183817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.22,A,,,V,,V,,V*55
2025-04-09T09:53:26.7180395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-04-09T09:53:27.7186941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.22,A,,,V,,V,,V*55
2025-04-09T09:53:28.7184279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-09T09:53:29.7181179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-09T09:53:30.7187668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.34,A,,,V,,V,,V*57
2025-04-09T09:53:31.7190882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.50,A,,,V,,V,,V*51
2025-04-09T09:53:32.7088192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.54,A,,,V,,V,,V*50
2025-04-09T09:53:33.7185140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-04-09T09:53:34.7194874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-04-09T09:53:35.7188624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.14,A,,,V,,V,,V*55
2025-04-09T09:53:36.7193733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-09T09:53:37.7190622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-04-09T09:53:38.7187817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-04-09T09:53:39.7091202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.50,A,,,V,,V,,V*57
2025-04-09T09:53:40.7195046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-04-09T09:53:41.7094208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.39,A,,,V,,V,,V*5B
2025-04-09T09:53:42.7190394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.33,A,,,V,,V,,V*57
2025-04-09T09:53:43.7097485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.28,A,,,V,,V,,V*55
2025-04-09T09:53:44.7094095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.25,A,,,V,,V,,V*51
2025-04-09T09:53:45.7100355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.27,A,,,V,,V,,V*5A
2025-04-09T09:53:46.7097280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.29,A,,,V,,V,,V*58
2025-04-09T09:53:47.7094069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.31,A,,,V,,V,,V*53
2025-04-09T09:53:48.7048871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.41,A,,,V,,V,,V*57
2025-04-09T09:53:49.6975160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.48,A,,,V,,V,,V*5F
2025-04-09T09:53:50.6955021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-04-09T09:53:51.6961515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.28,A,,,V,,V,,V*5F
2025-04-09T09:53:52.6958194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.02,A,,,V,,V,,V*50
2025-04-09T09:53:53.6964503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.95,A,,,V,,V,,V*59
2025-04-09T09:53:54.7061924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.11,A,,,V,,V,,V*50
2025-04-09T09:53:55.6965017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.17,A,,,V,,V,,V*56
2025-04-09T09:53:56.6961857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.13,A,,,V,,V,,V*51
2025-04-09T09:53:57.7067706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.01,A,,,V,,V,,V*57
2025-04-09T09:53:58.6964974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.92,A,,,V,,V,,V*54
2025-04-09T09:53:59.6961799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.98,A,,,V,,V,,V*54
2025-04-09T09:54:00.7067814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.03,A,,,V,,V,,V*52
2025-04-09T09:54:01.6970258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.00,A,,,V,,V,,V*5C
2025-04-09T09:54:02.6967187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.85,A,,,V,,V,,V*5C
2025-04-09T09:54:03.7063407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.63,A,,,V,,V,,V*50
2025-04-09T09:54:04.6972293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.56,A,,,V,,V,,V*5D
2025-04-09T09:54:05.6971485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.75,A,,,V,,V,,V*51
2025-04-09T09:54:06.6969665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.89,A,,,V,,V,,V*51
2025-04-09T09:54:07.6966578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.94,A,,,V,,V,,V*5B
2025-04-09T09:54:08.6973198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.92,A,,,V,,V,,V*56
2025-04-09T09:54:09.6969798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.81,A,,,V,,V,,V*5F
2025-04-09T09:54:10.6975983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.72,A,,,V,,V,,V*54
2025-04-09T09:54:11.6972906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.67,A,,,V,,V,,V*56
2025-04-09T09:54:12.6969688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.72,A,,,V,,V,,V*54
2025-04-09T09:54:13.6976093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.81,A,,,V,,V,,V*5B
2025-04-09T09:54:14.6972700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.94,A,,,V,,V,,V*5A
2025-04-09T09:54:15.6979212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.09,A,,,V,,V,,V*5B
2025-04-09T09:54:16.6976729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.14,A,,,V,,V,,V*56
2025-04-09T09:54:17.6981546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.13,A,,,V,,V,,V*5D
2025-04-09T09:54:18.6980973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.04,A,,,V,,V,,V*52
2025-04-09T09:54:19.6978962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.90,A,,,V,,V,,V*59
2025-04-09T09:54:20.6975678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.79,A,,,V,,V,,V*5C
2025-04-09T09:54:21.6976639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.93,A,,,V,,V,,V*5E
2025-04-09T09:54:22.6983086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.10,A,,,V,,V,,V*51
2025-04-09T09:54:23.6979845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.20,A,,,V,,V,,V*5F
2025-04-09T09:54:24.6986126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-04-09T09:54:25.6982916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.16,A,,,V,,V,,V*55
2025-04-09T09:54:26.6979663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.98,A,,,V,,V,,V*56
2025-04-09T09:54:27.6986119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.88,A,,,V,,V,,V*5E
2025-04-09T09:54:28.6998118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.05,A,,,V,,V,,V*51
2025-04-09T09:54:29.6989523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.19,A,,,V,,V,,V*56
2025-04-09T09:54:30.6991087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.32,A,,,V,,V,,V*54
2025-04-09T09:54:31.6987973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.35,A,,,V,,V,,V*51
2025-04-09T09:54:32.6885087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.26,A,,,V,,V,,V*5A
2025-04-09T09:54:33.6991411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.15,A,,,V,,V,,V*56
2025-04-09T09:54:34.6987780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.13,A,,,V,,V,,V*54
2025-04-09T09:54:35.6994183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.14,A,,,V,,V,,V*50
2025-04-09T09:54:36.6991001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.16,A,,,V,,V,,V*58
2025-04-09T09:54:37.6892744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.12,A,,,V,,V,,V*53
2025-04-09T09:54:38.6988999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.05,A,,,V,,V,,V*59
2025-04-09T09:54:39.6889769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-04-09T09:54:40.6995615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-04-09T09:54:41.6911135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.32,A,,,V,,V,,V*5F
2025-04-09T09:54:42.6992242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.22,A,,,V,,V,,V*56
2025-04-09T09:54:43.6894524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.12,A,,,V,,V,,V*53
2025-04-09T09:54:44.7000263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.14,A,,,V,,V,,V*51
2025-04-09T09:54:45.6898852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.20,A,,,V,,V,,V*53
2025-04-09T09:54:46.6897639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.21,A,,,V,,V,,V*51
2025-04-09T09:54:47.6894443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.14,A,,,V,,V,,V*57
2025-04-09T09:54:48.6900861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.00,A,,,V,,V,,V*53
2025-04-09T09:54:49.6899577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.88,A,,,V,,V,,V*5C
2025-04-09T09:54:50.6896275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.00,A,,,V,,V,,V*51
2025-04-09T09:54:51.6902632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.08,A,,,V,,V,,V*5B
2025-04-09T09:54:52.6899449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.21,A,,,V,,V,,V*53
2025-04-09T09:54:53.6900998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.25,A,,,V,,V,,V*54
2025-04-09T09:54:54.6907290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.23,A,,,V,,V,,V*52
2025-04-09T09:54:55.7007285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.19,A,,,V,,V,,V*5F
2025-04-09T09:54:56.7003390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.17,A,,,V,,V,,V*52
2025-04-09T09:54:57.6906378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-04-09T09:54:58.7002913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-04-09T09:54:59.6909623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-04-09T09:55:00.6906173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.00,A,,,V,,V,,V*5C
2025-04-09T09:55:01.6912650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-04-09T09:55:02.6909521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-04-09T09:55:03.6910715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.07,A,,,V,,V,,V*53
2025-04-09T09:55:04.6907469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.18,A,,,V,,V,,V*5B
2025-04-09T09:55:05.6915407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.17,A,,,V,,V,,V*56
2025-04-09T09:55:06.6916600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.97,A,,,V,,V,,V*5D
2025-04-09T09:55:07.6913321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.77,A,,,V,,V,,V*54
2025-04-09T09:55:08.6909980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.86,A,,,V,,V,,V*51
2025-04-09T09:55:09.6916522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.97,A,,,V,,V,,V*58
2025-04-09T09:55:10.6913330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.00,A,,,V,,V,,V*51
2025-04-09T09:55:11.6919678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.95,A,,,V,,V,,V*5F
2025-04-09T09:55:12.6916573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.96,A,,,V,,V,,V*50
2025-04-09T09:55:13.6913224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.07,A,,,V,,V,,V*50
2025-04-09T09:55:14.6920021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.07,A,,,V,,V,,V*53
2025-04-09T09:55:15.6817101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.00,A,,,V,,V,,V*56
2025-04-09T09:55:16.6914342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.02,A,,,V,,V,,V*50
2025-04-09T09:55:17.6920859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-04-09T09:55:18.6917446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.27,A,,,V,,V,,V*5A
2025-04-09T09:55:19.6923941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.24,A,,,V,,V,,V*59
2025-04-09T09:55:20.6920908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.04,A,,,V,,V,,V*53
2025-04-09T09:55:21.6927127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.83,A,,,V,,V,,V*56
2025-04-09T09:55:22.6924046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.91,A,,,V,,V,,V*5B
2025-04-09T09:55:23.6920785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.01,A,,,V,,V,,V*53
2025-04-09T09:55:24.6929072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.03,A,,,V,,V,,V*59
2025-04-09T09:55:25.6925962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.01,A,,,V,,V,,V*5F
2025-04-09T09:55:26.6922743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.01,A,,,V,,V,,V*51
2025-04-09T09:55:27.6929284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.07,A,,,V,,V,,V*55
2025-04-09T09:55:28.6925856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.20,A,,,V,,V,,V*53
2025-04-09T09:55:29.6926430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.24,A,,,V,,V,,V*56
2025-04-09T09:55:30.6928655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.28,A,,,V,,V,,V*55
2025-04-09T09:55:31.6825829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.25,A,,,V,,V,,V*56
2025-04-09T09:55:32.6928829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.10,A,,,V,,V,,V*54
2025-04-09T09:55:33.6831703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.08,A,,,V,,V,,V*5B
2025-04-09T09:55:34.6927580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.19,A,,,V,,V,,V*5E
2025-04-09T09:55:35.6934199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-04-09T09:55:36.6930749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.30,A,,,V,,V,,V*57
2025-04-09T09:55:37.6937259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-04-09T09:55:38.6934137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-04-09T09:55:39.6930827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-04-09T09:55:40.6938885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.44,A,,,V,,V,,V*55
2025-04-09T09:55:41.6935812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.34,A,,,V,,V,,V*53
2025-04-09T09:55:42.6833555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-09T09:55:43.6950580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-09T09:55:44.6836750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-04-09T09:55:45.6942744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-04-09T09:55:46.6959539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.37,A,,,V,,V,,V*55
2025-04-09T09:55:47.6842164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-04-09T09:55:48.6838897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-09T09:55:49.6845154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.09,A,,,V,,V,,V*5E
2025-04-09T09:55:50.6942067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-09T09:55:51.6841371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-09T09:55:52.6947369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-04-09T09:55:53.6844571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-04-09T09:55:54.6940806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.42,A,,,V,,V,,V*56
2025-04-09T09:55:55.6847789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-04-09T09:55:56.6844376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-04-09T09:55:57.6843790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-04-09T09:55:58.6850293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-09T09:55:59.6846981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-04-09T09:56:00.6853454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-04-09T09:56:01.6850115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.29,A,,,V,,V,,V*5C
2025-04-09T09:56:02.6849929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-04-09T09:56:03.6848882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.24,A,,,V,,V,,V*53
2025-04-09T09:56:04.6855334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.41,A,,,V,,V,,V*5F
2025-04-09T09:56:05.6852019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.46,A,,,V,,V,,V*52
2025-04-09T09:56:06.6858615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.41,A,,,V,,V,,V*59
2025-04-09T09:56:07.6856394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-04-09T09:56:08.6851549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.90,A,,,V,,V,,V*5A
2025-04-09T09:56:09.6858260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.84,A,,,V,,V,,V*58
2025-04-09T09:56:10.6854843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.00,A,,,V,,V,,V*57
2025-04-09T09:56:11.6861180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.10,A,,,V,,V,,V*53
2025-04-09T09:56:12.6857963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.08,A,,,V,,V,,V*57
2025-04-09T09:56:13.6854672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.97,A,,,V,,V,,V*5C
2025-04-09T09:56:14.6861151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.89,A,,,V,,V,,V*55
2025-04-09T09:56:15.6859030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.04,A,,,V,,V,,V*51
2025-04-09T09:56:16.6861371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.14,A,,,V,,V,,V*5C
2025-04-09T09:56:17.6858060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.16,A,,,V,,V,,V*58
2025-04-09T09:56:18.6865000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.15,A,,,V,,V,,V*5A
2025-04-09T09:56:19.6861660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.08,A,,,V,,V,,V*53
2025-04-09T09:56:20.6768657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.00,A,,,V,,V,,V*52
2025-04-09T09:56:21.6767556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.00,A,,,V,,V,,V*50
2025-04-09T09:56:22.6864059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.16,A,,,V,,V,,V*57
2025-04-09T09:56:23.6761417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.27,A,,,V,,V,,V*5A
2025-04-09T09:56:24.6867404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.24,A,,,V,,V,,V*59
2025-04-09T09:56:25.6864041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.20,A,,,V,,V,,V*5D
2025-04-09T09:56:26.6870401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.33,A,,,V,,V,,V*51
2025-04-09T09:56:27.6867065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.40,A,,,V,,V,,V*5A
2025-04-09T09:56:28.6873402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.36,A,,,V,,V,,V*51
2025-04-09T09:56:29.6770750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.27,A,,,V,,V,,V*56
2025-04-09T09:56:30.6867176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.12,A,,,V,,V,,V*54
2025-04-09T09:56:31.6874689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.22,A,,,V,,V,,V*5E
2025-04-09T09:56:32.6871492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.31,A,,,V,,V,,V*51
2025-04-09T09:56:33.6877893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.31,A,,,V,,V,,V*5F
2025-04-09T09:56:34.6771406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.27,A,,,V,,V,,V*59
2025-04-09T09:56:35.6878898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.13,A,,,V,,V,,V*5D
2025-04-09T09:56:36.6875677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.03,A,,,V,,V,,V*56
2025-04-09T09:56:37.6872603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.08,A,,,V,,V,,V*5A
2025-04-09T09:56:38.6878921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.17,A,,,V,,V,,V*54
2025-04-09T09:56:39.6777802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-04-09T09:56:40.6874025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.15,A,,,V,,V,,V*51
2025-04-09T09:56:41.6774515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.02,A,,,V,,V,,V*54
2025-04-09T09:56:42.6876342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.93,A,,,V,,V,,V*55
2025-04-09T09:56:43.6882768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.94,A,,,V,,V,,V*58
2025-04-09T09:56:44.6880768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.07,A,,,V,,V,,V*57
2025-04-09T09:56:45.6778091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.15,A,,,V,,V,,V*52
2025-04-09T09:56:46.6784510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.16,A,,,V,,V,,V*57
2025-04-09T09:56:47.6880644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.15,A,,,V,,V,,V*5A
2025-04-09T09:56:48.6787567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.14,A,,,V,,V,,V*56
2025-04-09T09:56:49.6784343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.15,A,,,V,,V,,V*57
2025-04-09T09:56:50.6781267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.13,A,,,V,,V,,V*51
2025-04-09T09:56:51.6887107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.11,A,,,V,,V,,V*54
2025-04-09T09:56:52.6787214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.04,A,,,V,,V,,V*57
2025-04-09T09:56:53.6785587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.97,A,,,V,,V,,V*59
2025-04-09T09:56:54.6791874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-04-09T09:56:55.6788750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-09T09:56:56.6785415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.18,A,,,V,,V,,V*5A
2025-04-09T09:56:57.6792018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.22,A,,,V,,V,,V*51
2025-04-09T09:56:58.6788522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-09T09:56:59.6794996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.94,A,,,V,,V,,V*59
2025-04-09T09:57:00.6888798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.87,A,,,V,,V,,V*5F
2025-04-09T09:57:01.6795577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.03,A,,,V,,V,,V*56
2025-04-09T09:57:02.6792376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-09T09:57:03.6843026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.07,A,,,V,,V,,V*56
2025-04-09T09:57:04.6795683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.94,A,,,V,,V,,V*5A
2025-04-09T09:57:05.6792626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.69,A,,,V,,V,,V*5A
2025-04-09T09:57:06.6797873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.61,A,,,V,,V,,V*55
2025-04-09T09:57:07.6793331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.80,A,,,V,,V,,V*59
2025-04-09T09:57:08.6799680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.94,A,,,V,,V,,V*5C
2025-04-09T09:57:09.6796345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.03,A,,,V,,V,,V*55
2025-04-09T09:57:10.6802662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.01,A,,,V,,V,,V*57
2025-04-09T09:57:11.6799656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.94,A,,,V,,V,,V*5C
2025-04-09T09:57:12.6796185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.90,A,,,V,,V,,V*5F
2025-04-09T09:57:13.6802853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.06,A,,,V,,V,,V*54
2025-04-09T09:57:14.6799342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.22,A,,,V,,V,,V*56
2025-04-09T09:57:15.6805771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.34,A,,,V,,V,,V*57
2025-04-09T09:57:16.6805113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.30,A,,,V,,V,,V*5B
2025-04-09T09:57:17.6800770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.14,A,,,V,,V,,V*57
2025-04-09T09:57:18.6705573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.98,A,,,V,,V,,V*52
2025-04-09T09:57:19.6701543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.04,A,,,V,,V,,V*56
2025-04-09T09:57:20.6833911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.12,A,,,V,,V,,V*5F
2025-04-09T09:57:21.6808015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.16,A,,,V,,V,,V*53
2025-04-09T09:57:22.6804561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.09,A,,,V,,V,,V*5C
2025-04-09T09:57:23.6812683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.03,A,,,V,,V,,V*57
2025-04-09T09:57:24.6809400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.14,A,,,V,,V,,V*59
2025-04-09T09:57:25.6710531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.27,A,,,V,,V,,V*53
2025-04-09T09:57:26.6806495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-09T09:57:27.6813057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.14,A,,,V,,V,,V*55
2025-04-09T09:57:28.6814839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.91,A,,,V,,V,,V*5B
2025-04-09T09:57:29.6831945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.74,A,,,V,,V,,V*53
2025-04-09T09:57:30.6808376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.90,A,,,V,,V,,V*5B
2025-04-09T09:57:31.6814797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.04,A,,,V,,V,,V*5B
2025-04-09T09:57:32.6811625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.10,A,,,V,,V,,V*5F
2025-04-09T09:57:33.6812339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.13,A,,,V,,V,,V*5A
2025-04-09T09:57:34.6818791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.98,A,,,V,,V,,V*52
2025-04-09T09:57:35.6816189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.87,A,,,V,,V,,V*55
2025-04-09T09:57:36.6812800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.00,A,,,V,,V,,V*5F
2025-04-09T09:57:37.6714226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.00,A,,,V,,V,,V*5E
2025-04-09T09:57:38.6716392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-1.95,A,,,V,,V,,V*5C
2025-04-09T09:57:39.6722775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.85,A,,,V,,V,,V*55
2025-04-09T09:57:40.6719661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.72,A,,,V,,V,,V*59
2025-04-09T09:57:41.6716344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.75,A,,,V,,V,,V*5B
2025-04-09T09:57:42.6822403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.89,A,,,V,,V,,V*58
2025-04-09T09:57:43.6725918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.01,A,,,V,,V,,V*5D
2025-04-09T09:57:44.6721284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.08,A,,,V,,V,,V*50
2025-04-09T09:57:45.6727662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.10,A,,,V,,V,,V*5B
2025-04-09T09:57:46.6724561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.97,A,,,V,,V,,V*56
2025-04-09T09:57:47.6720573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.80,A,,,V,,V,,V*53
2025-04-09T09:57:48.6826524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.67,A,,,V,,V,,V*53
2025-04-09T09:57:49.6728551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.78,A,,,V,,V,,V*5C
2025-04-09T09:57:50.6726789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.92,A,,,V,,V,,V*53
2025-04-09T09:57:51.6723324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.99,A,,,V,,V,,V*5A
2025-04-09T09:57:52.6724076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.01,A,,,V,,V,,V*51
2025-04-09T09:57:53.6726552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.91,A,,,V,,V,,V*58
2025-04-09T09:57:54.6725239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.76,A,,,V,,V,,V*5D
2025-04-09T09:57:55.6731961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.76,A,,,V,,V,,V*54
2025-04-09T09:57:56.6828230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.90,A,,,V,,V,,V*5E
2025-04-09T09:57:57.6734991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.05,A,,,V,,V,,V*54
2025-04-09T09:57:58.6731731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.09,A,,,V,,V,,V*56
2025-04-09T09:57:59.6738273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.00,A,,,V,,V,,V*51
2025-04-09T09:58:00.6736763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.82,A,,,V,,V,,V*55
2025-04-09T09:58:01.6733382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.69,A,,,V,,V,,V*59
2025-04-09T09:58:02.6746364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.78,A,,,V,,V,,V*5D
2025-04-09T09:58:03.6737196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.03,A,,,V,,V,,V*57
2025-04-09T09:58:04.6749745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-04-09T09:58:05.6701697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-04-09T09:58:06.6637364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.26,A,,,V,,V,,V*57
2025-04-09T09:58:07.6594762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.10,A,,,V,,V,,V*53
2025-04-09T09:58:08.6601311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.05,A,,,V,,V,,V*53
2025-04-09T09:58:09.6628311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-04-09T09:58:10.6604429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.16,A,,,V,,V,,V*51
2025-04-09T09:58:11.6601272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.12,A,,,V,,V,,V*50
2025-04-09T09:58:12.6597906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.09,A,,,V,,V,,V*5C
2025-04-09T09:58:13.6604307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-09T09:58:14.6600858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-09T09:58:15.6602041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-04-09T09:58:16.6608396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-04-09T09:58:17.6609287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-04-09T09:58:18.6604670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-09T09:58:19.6610901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.11,A,,,V,,V,,V*54
2025-04-09T09:58:20.6607769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.06,A,,,V,,V,,V*53
2025-04-09T09:58:21.6604582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-04-09T09:58:22.6511281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-09T09:58:23.6508696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-04-09T09:58:24.6505376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-04-09T09:58:25.6611435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-04-09T09:58:26.6607129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-04-09T09:58:27.6613701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-04-09T09:58:28.6611656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.10,A,,,V,,V,,V*50
2025-04-09T09:58:29.6610096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.16,A,,,V,,V,,V*55
2025-04-09T09:58:30.6609195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.15,A,,,V,,V,,V*58
2025-04-09T09:58:31.6613638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-09T09:58:32.6615725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.09,A,,,V,,V,,V*5A
2025-04-09T09:58:33.6612513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-04-09T09:58:34.6616750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-04-09T09:58:35.6615814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-04-09T09:58:36.6614290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-04-09T09:58:37.6620740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-04-09T09:58:38.6624365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-09T09:58:39.6521566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.90,A,,,V,,V,,V*57
2025-04-09T09:58:40.6617939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.84,A,,,V,,V,,V*5E
2025-04-09T09:58:41.6624367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.97,A,,,V,,V,,V*5C
2025-04-09T09:58:42.6620981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.07,A,,,V,,V,,V*56
2025-04-09T09:58:43.6527887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.09,A,,,V,,V,,V*5A
2025-04-09T09:58:44.6624197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.10,A,,,V,,V,,V*57
2025-04-09T09:58:45.6521959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.07,A,,,V,,V,,V*56
2025-04-09T09:58:46.6528418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.01,A,,,V,,V,,V*5D
2025-04-09T09:58:47.6525259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.12,A,,,V,,V,,V*51
2025-04-09T09:58:48.6631263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.19,A,,,V,,V,,V*54
2025-04-09T09:58:49.6628077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.12,A,,,V,,V,,V*51
2025-04-09T09:58:50.6624761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.92,A,,,V,,V,,V*5A
2025-04-09T09:58:51.6531486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.67,A,,,V,,V,,V*5F
2025-04-09T09:58:52.6526816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.60,A,,,V,,V,,V*51
2025-04-09T09:58:53.6528981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.82,A,,,V,,V,,V*58
2025-04-09T09:58:54.6527504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.00,A,,,V,,V,,V*56
2025-04-09T09:58:55.6534002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.13,A,,,V,,V,,V*50
2025-04-09T09:58:56.6530644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.17,A,,,V,,V,,V*56
2025-04-09T09:58:57.6536926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.13,A,,,V,,V,,V*53
2025-04-09T09:58:58.6538339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.10,A,,,V,,V,,V*51
2025-04-09T09:58:59.6535154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.18,A,,,V,,V,,V*59
2025-04-09T09:59:00.6531784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.24,A,,,V,,V,,V*55
2025-04-09T09:59:01.6534927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.22,A,,,V,,V,,V*50
2025-04-09T09:59:02.6535934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.15,A,,,V,,V,,V*57
2025-04-09T09:59:03.6532759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.02,A,,,V,,V,,V*5F
2025-04-09T09:59:04.6536525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.04,A,,,V,,V,,V*50
2025-04-09T09:59:05.6542957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.15,A,,,V,,V,,V*52
2025-04-09T09:59:06.6540909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-04-09T09:59:07.6542761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-09T09:59:08.6539716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-09T09:59:09.6540599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-09T09:59:10.6537265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-04-09T09:59:11.6543861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.48,A,,,V,,V,,V*59
2025-04-09T09:59:12.6540401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.53,A,,,V,,V,,V*59
2025-04-09T09:59:13.6546910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.60,A,,,V,,V,,V*53
2025-04-09T09:59:14.6543884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.55,A,,,V,,V,,V*53
2025-04-09T09:59:15.6550074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-04-09T09:59:16.6547982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-04-09T09:59:17.6545856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-09T09:59:18.6552226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-09T09:59:19.6551065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-04-09T09:59:20.6548855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-04-09T09:59:21.6545526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-04-09T09:59:22.6552321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.48,A,,,V,,V,,V*5A
2025-04-09T09:59:23.6554465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.47,A,,,V,,V,,V*56
2025-04-09T09:59:24.6551198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-04-09T09:59:25.6551971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-04-09T09:59:26.6482285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-04-09T09:59:27.6555926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-04-09T09:59:28.6552584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-09T09:59:29.6558885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.17,A,,,V,,V,,V*56
2025-04-09T09:59:30.6555751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.11,A,,,V,,V,,V*53
2025-04-09T09:59:31.6552590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.12,A,,,V,,V,,V*5F
2025-04-09T09:59:32.6559485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.17,A,,,V,,V,,V*5A
2025-04-09T09:59:33.6556114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-04-09T09:59:34.6562537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.32,A,,,V,,V,,V*53
2025-04-09T09:59:35.6559301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-04-09T09:59:36.6556104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-04-09T09:59:37.6560244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-04-09T09:59:38.6558120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-09T09:59:39.6458371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.33,A,,,V,,V,,V*5C
2025-04-09T09:59:40.6459664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-04-09T09:59:41.6565803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.31,A,,,V,,V,,V*57
2025-04-09T09:59:42.6462885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.23,A,,,V,,V,,V*5E
2025-04-09T09:59:43.6569002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.06,A,,,V,,V,,V*51
2025-04-09T09:59:44.6565719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.91,A,,,V,,V,,V*5D
2025-04-09T09:59:45.6462745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-04-09T09:59:46.6569718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-04-09T09:59:47.6469778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-09T09:59:48.6472510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-04-09T09:59:49.6470886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-04-09T09:59:50.6467405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-04-09T09:59:51.6474687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.17,A,,,V,,V,,V*57
2025-04-09T09:59:52.6470760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-04-09T09:59:53.6477037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-04-09T09:59:54.6473994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.45,A,,,V,,V,,V*57
2025-04-09T09:59:55.6469847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.54,A,,,V,,V,,V*55
2025-04-09T09:59:56.6477831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.53,A,,,V,,V,,V*53
2025-04-09T09:59:57.6574149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.40,A,,,V,,V,,V*56
2025-04-09T09:59:58.6471357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-04-09T09:59:59.6478029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-04-09T10:00:00.6476692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-04-09T10:00:01.6473578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-04-09T10:00:02.6480695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.36,A,,,V,,V,,V*59
2025-04-09T10:00:03.6479254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.45,A,,,V,,V,,V*53
2025-04-09T10:00:04.6477252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.57,A,,,V,,V,,V*55
2025-04-09T10:00:05.6483565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.62,A,,,V,,V,,V*55
2025-04-09T10:00:06.6480441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.65,A,,,V,,V,,V*53
2025-04-09T10:00:07.6486976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.64,A,,,V,,V,,V*5F
2025-04-09T10:00:08.6483740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.49,A,,,V,,V,,V*5F
2025-04-09T10:00:09.6521467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-09T10:00:10.6486830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-04-09T10:00:11.6483494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.42,A,,,V,,V,,V*54
2025-04-09T10:00:12.6490127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.48,A,,,V,,V,,V*53
2025-04-09T10:00:13.6486864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.48,A,,,V,,V,,V*59
2025-04-09T10:00:14.6484418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.35,A,,,V,,V,,V*54
2025-04-09T10:00:15.6490851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.20,A,,,V,,V,,V*54
2025-04-09T10:00:16.6516876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.29,A,,,V,,V,,V*5E
2025-04-09T10:00:17.6493234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.43,A,,,V,,V,,V*58
2025-04-09T10:00:18.6488880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.43,A,,,V,,V,,V*5E
2025-04-09T10:00:19.6495352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.39,A,,,V,,V,,V*56
2025-04-09T10:00:20.6492104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.25,A,,,V,,V,,V*5B
2025-04-09T10:00:21.6488017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.00,A,,,V,,V,,V*5C
2025-04-09T10:00:22.6503451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.86,A,,,V,,V,,V*55
2025-04-09T10:00:23.6491187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.95,A,,,V,,V,,V*50
2025-04-09T10:00:24.6497402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-1.98,A,,,V,,V,,V*54
2025-04-09T10:00:25.6393078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-1.96,A,,,V,,V,,V*5E
2025-04-09T10:00:26.6498987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-1.97,A,,,V,,V,,V*5B
2025-04-09T10:00:27.6396121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-1.95,A,,,V,,V,,V*5F
2025-04-09T10:00:28.6492735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.88,A,,,V,,V,,V*5E
2025-04-09T10:00:29.6500576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.78,A,,,V,,V,,V*53
2025-04-09T10:00:30.6397592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.79,A,,,V,,V,,V*55
2025-04-09T10:00:31.6498562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.92,A,,,V,,V,,V*55
2025-04-09T10:00:32.6495362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.07,A,,,V,,V,,V*57
2025-04-09T10:00:33.6501811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.18,A,,,V,,V,,V*52
2025-04-09T10:00:34.6398859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.25,A,,,V,,V,,V*5F
2025-04-09T10:00:35.6405207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.25,A,,,V,,V,,V*55
2025-04-09T10:00:36.6501687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.32,A,,,V,,V,,V*55
2025-04-09T10:00:37.6508082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.38,A,,,V,,V,,V*54
2025-04-09T10:00:38.6405343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.40,A,,,V,,V,,V*5F
2025-04-09T10:00:39.6527512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.35,A,,,V,,V,,V*56
2025-04-09T10:00:40.6509332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.17,A,,,V,,V,,V*58
2025-04-09T10:00:41.6506015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.95,A,,,V,,V,,V*51
2025-04-09T10:00:42.6403132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.86,A,,,V,,V,,V*53
2025-04-09T10:00:43.6409786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.00,A,,,V,,V,,V*53
2025-04-09T10:00:44.6406368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.20,A,,,V,,V,,V*5D
2025-04-09T10:00:45.6509294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.30,A,,,V,,V,,V*56
2025-04-09T10:00:46.6405475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.32,A,,,V,,V,,V*55
2025-04-09T10:00:47.6511534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.30,A,,,V,,V,,V*57
2025-04-09T10:00:48.6408542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.33,A,,,V,,V,,V*52
2025-04-09T10:00:49.6511181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.39,A,,,V,,V,,V*54
2025-04-09T10:00:50.6408327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.39,A,,,V,,V,,V*51
2025-04-09T10:00:51.6515305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.38,A,,,V,,V,,V*55
2025-04-09T10:00:52.6412080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.31,A,,,V,,V,,V*58
2025-04-09T10:00:53.6418582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.15,A,,,V,,V,,V*54
2025-04-09T10:00:54.6415382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.04,A,,,V,,V,,V*51
2025-04-09T10:00:55.6511668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.13,A,,,V,,V,,V*53
2025-04-09T10:00:56.6412171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-04-09T10:00:57.6418634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.32,A,,,V,,V,,V*5F
2025-04-09T10:00:58.6421966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.31,A,,,V,,V,,V*5C
2025-04-09T10:00:59.6421026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.32,A,,,V,,V,,V*50
2025-04-09T10:01:00.6445728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.39,A,,,V,,V,,V*55
2025-04-09T10:01:01.6423992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.46,A,,,V,,V,,V*52
2025-04-09T10:01:02.6420877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.47,A,,,V,,V,,V*5E
2025-04-09T10:01:03.6417535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.52,A,,,V,,V,,V*58
2025-04-09T10:01:04.6424199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.57,A,,,V,,V,,V*59
2025-04-09T10:01:05.6420762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.62,A,,,V,,V,,V*5C
2025-04-09T10:01:06.6427135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.55,A,,,V,,V,,V*5A
2025-04-09T10:01:07.6419580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.33,A,,,V,,V,,V*58
2025-04-09T10:01:08.6426107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.19,A,,,V,,V,,V*59
2025-04-09T10:01:09.6422782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.38,A,,,V,,V,,V*54
2025-04-09T10:01:10.6429366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.56,A,,,V,,V,,V*59
2025-04-09T10:01:11.6426007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.65,A,,,V,,V,,V*52
2025-04-09T10:01:12.6432353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.63,A,,,V,,V,,V*5C
2025-04-09T10:01:13.6429101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.48,A,,,V,,V,,V*53
2025-04-09T10:01:14.6428421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.49,A,,,V,,V,,V*56
2025-04-09T10:01:15.6434817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.49,A,,,V,,V,,V*56
2025-04-09T10:01:16.6431665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.48,A,,,V,,V,,V*54
2025-04-09T10:01:17.6431516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.42,A,,,V,,V,,V*59
2025-04-09T10:01:18.6428109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.35,A,,,V,,V,,V*53
2025-04-09T10:01:19.6428153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.27,A,,,V,,V,,V*56
2025-04-09T10:01:20.6434720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-04-09T10:01:21.6431503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.47,A,,,V,,V,,V*53
2025-04-09T10:01:22.6437939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.52,A,,,V,,V,,V*58
2025-04-09T10:01:23.6438960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.39,A,,,V,,V,,V*5F
2025-04-09T10:01:24.6440861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.11,A,,,V,,V,,V*55
2025-04-09T10:01:25.6437736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.89,A,,,V,,V,,V*57
2025-04-09T10:01:26.6334921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.95,A,,,V,,V,,V*50
2025-04-09T10:01:27.6341272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.07,A,,,V,,V,,V*54
2025-04-09T10:01:28.6437588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.18,A,,,V,,V,,V*50
2025-04-09T10:01:29.6344476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.24,A,,,V,,V,,V*5D
2025-04-09T10:01:30.6341327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.21,A,,,V,,V,,V*53
2025-04-09T10:01:31.6343019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.22,A,,,V,,V,,V*51
2025-04-09T10:01:32.6339727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.24,A,,,V,,V,,V*54
2025-04-09T10:01:33.6345853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.25,A,,,V,,V,,V*54
2025-04-09T10:01:34.6348072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.23,A,,,V,,V,,V*52
2025-04-09T10:01:35.6439760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.16,A,,,V,,V,,V*51
2025-04-09T10:01:36.6446257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.97,A,,,V,,V,,V*5F
2025-04-09T10:01:37.6442793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.73,A,,,V,,V,,V*56
2025-04-09T10:01:38.6349629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.55,A,,,V,,V,,V*57
2025-04-09T10:01:39.6346469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.50,A,,,V,,V,,V*55
2025-04-09T10:01:40.6343335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.76,A,,,V,,V,,V*5F
2025-04-09T10:01:41.6449316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.99,A,,,V,,V,,V*57
2025-04-09T10:01:42.6346459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.08,A,,,V,,V,,V*5C
2025-04-09T10:01:43.6449162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.02,A,,,V,,V,,V*5D
2025-04-09T10:01:44.6445903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.85,A,,,V,,V,,V*50
2025-04-09T10:01:45.6352923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.76,A,,,V,,V,,V*56
2025-04-09T10:01:46.6351976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.90,A,,,V,,V,,V*58
2025-04-09T10:01:47.6450479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.94,A,,,V,,V,,V*57
2025-04-09T10:01:48.6449306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.87,A,,,V,,V,,V*52
2025-04-09T10:01:49.6356284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.64,A,,,V,,V,,V*58
2025-04-09T10:01:50.6352889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.48,A,,,V,,V,,V*5C
2025-04-09T10:01:51.6356561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.71,A,,,V,,V,,V*57
2025-04-09T10:01:52.6354134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.90,A,,,V,,V,,V*51
2025-04-09T10:01:53.6360549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.00,A,,,V,,V,,V*5F
2025-04-09T10:01:54.6357411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.00,A,,,V,,V,,V*51
2025-04-09T10:01:55.6453659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.85,A,,,V,,V,,V*51
2025-04-09T10:01:56.6360488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.69,A,,,V,,V,,V*55
2025-04-09T10:01:57.6357253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.81,A,,,V,,V,,V*5A
2025-04-09T10:01:58.6363685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.00,A,,,V,,V,,V*5A
2025-04-09T10:01:59.6360537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.08,A,,,V,,V,,V*50
2025-04-09T10:02:00.6357305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.12,A,,,V,,V,,V*5E
2025-04-09T10:02:01.6363718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.09,A,,,V,,V,,V*51
2025-04-09T10:02:02.6364531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.09,A,,,V,,V,,V*52
2025-04-09T10:02:03.6361243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.15,A,,,V,,V,,V*5A
2025-04-09T10:02:04.6367570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.14,A,,,V,,V,,V*5C
2025-04-09T10:02:05.6367200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.05,A,,,V,,V,,V*58
2025-04-09T10:02:06.6364004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.92,A,,,V,,V,,V*52
2025-04-09T10:02:07.6371421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.00,A,,,V,,V,,V*51
2025-04-09T10:02:08.6368283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.15,A,,,V,,V,,V*5A
2025-04-09T10:02:09.6364940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.20,A,,,V,,V,,V*5E
2025-04-09T10:02:10.6371646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.14,A,,,V,,V,,V*5B
2025-04-09T10:02:11.6368234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.96,A,,,V,,V,,V*53
2025-04-09T10:02:12.6374511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.92,A,,,V,,V,,V*51
2025-04-09T10:02:13.6371607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.07,A,,,V,,V,,V*5D
2025-04-09T10:02:14.6371855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.16,A,,,V,,V,,V*58
2025-04-09T10:02:15.6370859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.19,A,,,V,,V,,V*50
2025-04-09T10:02:16.6377155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.15,A,,,V,,V,,V*5C
2025-04-09T10:02:17.6275413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.00,A,,,V,,V,,V*5D
2025-04-09T10:02:18.6373818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.90,A,,,V,,V,,V*5B
2025-04-09T10:02:19.6370632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.96,A,,,V,,V,,V*58
2025-04-09T10:02:20.6377050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.05,A,,,V,,V,,V*54
2025-04-09T10:02:21.6373726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.07,A,,,V,,V,,V*59
2025-04-09T10:02:22.6370062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.01,A,,,V,,V,,V*5E
2025-04-09T10:02:23.6296207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.88,A,,,V,,V,,V*57
2025-04-09T10:02:24.6241956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.83,A,,,V,,V,,V*56
2025-04-09T10:02:25.6239960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.99,A,,,V,,V,,V*54
2025-04-09T10:02:26.6236539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.13,A,,,V,,V,,V*53
2025-04-09T10:02:27.6243085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.12,A,,,V,,V,,V*53
2025-04-09T10:02:28.6239851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.03,A,,,V,,V,,V*5D
2025-04-09T10:02:29.6236455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.88,A,,,V,,V,,V*50
2025-04-09T10:02:30.6243064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.88,A,,,V,,V,,V*5D
2025-04-09T10:02:31.6237564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.92,A,,,V,,V,,V*5E
2025-04-09T10:02:32.6146807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.96,A,,,V,,V,,V*5D
2025-04-09T10:02:33.6246175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.94,A,,,V,,V,,V*50
2025-04-09T10:02:34.6242688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.81,A,,,V,,V,,V*5A
2025-04-09T10:02:35.6149587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.62,A,,,V,,V,,V*54
2025-04-09T10:02:36.6146322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.67,A,,,V,,V,,V*5D
2025-04-09T10:02:37.6242577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.83,A,,,V,,V,,V*5E
2025-04-09T10:02:38.6149656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.97,A,,,V,,V,,V*56
2025-04-09T10:02:39.6146191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.04,A,,,V,,V,,V*58
2025-04-09T10:02:40.6249157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.07,A,,,V,,V,,V*5F
2025-04-09T10:02:41.6245092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.07,A,,,V,,V,,V*51
2025-04-09T10:02:42.6254947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.12,A,,,V,,V,,V*56
2025-04-09T10:02:43.6146858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.21,A,,,V,,V,,V*55
2025-04-09T10:02:44.6253646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.22,A,,,V,,V,,V*57
2025-04-09T10:02:45.6250418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.17,A,,,V,,V,,V*51
2025-04-09T10:02:46.6157155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.03,A,,,V,,V,,V*53
2025-04-09T10:02:47.6153862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.91,A,,,V,,V,,V*5F
2025-04-09T10:02:48.6150718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.96,A,,,V,,V,,V*5E
2025-04-09T10:02:49.6157450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-09T10:02:50.6153852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-09T10:02:51.6151459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.20,A,,,V,,V,,V*5F
2025-04-09T10:02:52.6153440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-09T10:02:53.6159949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-04-09T10:02:54.6156577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-04-09T10:02:55.6162991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.47,A,,,V,,V,,V*56
2025-04-09T10:02:56.6161745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.43,A,,,V,,V,,V*59
2025-04-09T10:02:57.6163892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.26,A,,,V,,V,,V*57
2025-04-09T10:02:58.6161007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.07,A,,,V,,V,,V*51
2025-04-09T10:02:59.6157740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.04,A,,,V,,V,,V*55
2025-04-09T10:03:00.6163992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.18,A,,,V,,V,,V*5E
2025-04-09T10:03:01.6160734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.25,A,,,V,,V,,V*50
2025-04-09T10:03:02.6167050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.33,A,,,V,,V,,V*54
2025-04-09T10:03:03.6166082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.31,A,,,V,,V,,V*54
2025-04-09T10:03:04.6162605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.26,A,,,V,,V,,V*52
2025-04-09T10:03:05.6169211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-04-09T10:03:06.6168957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.20,A,,,V,,V,,V*57
2025-04-09T10:03:07.6165712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-04-09T10:03:08.6169038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.33,A,,,V,,V,,V*55
2025-04-09T10:03:09.6165609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.32,A,,,V,,V,,V*59
2025-04-09T10:03:10.6172239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.31,A,,,V,,V,,V*5C
2025-04-09T10:03:11.6168850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.29,A,,,V,,V,,V*5D
2025-04-09T10:03:12.6175301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.25,A,,,V,,V,,V*59
2025-04-09T10:03:13.6172095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.18,A,,,V,,V,,V*59
2025-04-09T10:03:14.6168879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.01,A,,,V,,V,,V*54
2025-04-09T10:03:15.6175340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.86,A,,,V,,V,,V*5A
2025-04-09T10:03:16.6172047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.90,A,,,V,,V,,V*5A
2025-04-09T10:03:17.6178231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.03,A,,,V,,V,,V*54
2025-04-09T10:03:18.6175436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.09,A,,,V,,V,,V*5C
2025-04-09T10:03:19.6171840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.14,A,,,V,,V,,V*59
2025-04-09T10:03:20.6178391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.36,A,,,V,,V,,V*51
2025-04-09T10:03:21.6175053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.56,A,,,V,,V,,V*52
2025-04-09T10:03:22.6181428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.61,A,,,V,,V,,V*51
2025-04-09T10:03:23.6178748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.51,A,,,V,,V,,V*56
2025-04-09T10:03:24.6177706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.29,A,,,V,,V,,V*5F
2025-04-09T10:03:25.6180219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.08,A,,,V,,V,,V*57
2025-04-09T10:03:26.6182083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.12,A,,,V,,V,,V*53
2025-04-09T10:03:27.6183919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.22,A,,,V,,V,,V*5E
2025-04-09T10:03:28.6086429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.25,A,,,V,,V,,V*53
2025-04-09T10:03:29.6178772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.17,A,,,V,,V,,V*57
2025-04-09T10:03:30.6185138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.01,A,,,V,,V,,V*57
2025-04-09T10:03:31.6094216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.94,A,,,V,,V,,V*5D
2025-04-09T10:03:32.6081462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.13,A,,,V,,V,,V*52
2025-04-09T10:03:33.6187745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.33,A,,,V,,V,,V*52
2025-04-09T10:03:34.6187685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.45,A,,,V,,V,,V*59
2025-04-09T10:03:35.6184097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.46,A,,,V,,V,,V*5C
2025-04-09T10:03:36.6191797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.30,A,,,V,,V,,V*5C
2025-04-09T10:03:37.6193296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.10,A,,,V,,V,,V*5B
2025-04-09T10:03:38.6186244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.07,A,,,V,,V,,V*56
2025-04-09T10:03:39.6193806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.16,A,,,V,,V,,V*59
2025-04-09T10:03:40.6090990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.21,A,,,V,,V,,V*5A
2025-04-09T10:03:41.6187247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.22,A,,,V,,V,,V*5E
2025-04-09T10:03:42.6097007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.23,A,,,V,,V,,V*50
2025-04-09T10:03:43.6193288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.26,A,,,V,,V,,V*50
2025-04-09T10:03:44.6092158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.25,A,,,V,,V,,V*54
2025-04-09T10:03:45.6098502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.23,A,,,V,,V,,V*55
2025-04-09T10:03:46.6192128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.26,A,,,V,,V,,V*53
2025-04-09T10:03:47.6198480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-04-09T10:03:48.6096563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.56,A,,,V,,V,,V*50
2025-04-09T10:03:49.6093280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.61,A,,,V,,V,,V*54
2025-04-09T10:03:50.6096764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.54,A,,,V,,V,,V*5E
2025-04-09T10:03:51.6103180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.33,A,,,V,,V,,V*50
2025-04-09T10:03:52.6199478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.12,A,,,V,,V,,V*54
2025-04-09T10:03:53.6098967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.15,A,,,V,,V,,V*55
2025-04-09T10:03:54.6201120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.16,A,,,V,,V,,V*50
2025-04-09T10:03:55.6098238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.17,A,,,V,,V,,V*59
2025-04-09T10:03:56.6104755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.11,A,,,V,,V,,V*51
2025-04-09T10:03:57.6101486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.06,A,,,V,,V,,V*54
2025-04-09T10:03:58.6107922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.23,A,,,V,,V,,V*52
2025-04-09T10:03:59.6104673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.37,A,,,V,,V,,V*52
2025-04-09T10:04:00.6200932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.38,A,,,V,,V,,V*54
2025-04-09T10:04:01.6108543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.36,A,,,V,,V,,V*5F
2025-04-09T10:04:02.6105270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.32,A,,,V,,V,,V*58
2025-04-09T10:04:03.6111773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.20,A,,,V,,V,,V*5A
2025-04-09T10:04:04.6009099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.02,A,,,V,,V,,V*52
2025-04-09T10:04:05.6105401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.93,A,,,V,,V,,V*5A
2025-04-09T10:04:06.6112034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.05,A,,,V,,V,,V*57
2025-04-09T10:04:07.6108513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.14,A,,,V,,V,,V*5E
2025-04-09T10:04:08.6109411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.17,A,,,V,,V,,V*57
2025-04-09T10:04:09.6115605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.15,A,,,V,,V,,V*5D
2025-04-09T10:04:10.6112509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.18,A,,,V,,V,,V*5A
2025-04-09T10:04:11.6109210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.28,A,,,V,,V,,V*5F
2025-04-09T10:04:12.6116029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.34,A,,,V,,V,,V*52
2025-04-09T10:04:13.6112445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.31,A,,,V,,V,,V*5C
2025-04-09T10:04:14.6118941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.25,A,,,V,,V,,V*55
2025-04-09T10:04:15.6115535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.18,A,,,V,,V,,V*55
2025-04-09T10:04:16.6112395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.12,A,,,V,,V,,V*51
2025-04-09T10:04:17.6118718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-04-09T10:04:18.6115534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.33,A,,,V,,V,,V*53
2025-04-09T10:04:19.6121771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.34,A,,,V,,V,,V*54
2025-04-09T10:04:20.6118741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.24,A,,,V,,V,,V*54
2025-04-09T10:04:21.6115491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.10,A,,,V,,V,,V*56
2025-04-09T10:04:22.6121861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.20,A,,,V,,V,,V*55
2025-04-09T10:04:23.6119372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.26,A,,,V,,V,,V*57
2025-04-09T10:04:24.6125576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.19,A,,,V,,V,,V*58
2025-04-09T10:04:25.6122698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.04,A,,,V,,V,,V*51
2025-04-09T10:04:26.6119268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.86,A,,,V,,V,,V*5D
2025-04-09T10:04:27.6120727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.88,A,,,V,,V,,V*5E
2025-04-09T10:04:28.6127073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.07,A,,,V,,V,,V*50
2025-04-09T10:04:29.6123887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.18,A,,,V,,V,,V*58
2025-04-09T10:04:30.6030702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.21,A,,,V,,V,,V*57
2025-04-09T10:04:31.6149221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.27,A,,,V,,V,,V*52
2025-04-09T10:04:32.6024470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-04-09T10:04:33.6130635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.35,A,,,V,,V,,V*53
2025-04-09T10:04:34.6028480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-09T10:04:35.6025199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-04-09T10:04:36.6029409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-09T10:04:37.6135333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.34,A,,,V,,V,,V*5A
2025-04-09T10:04:38.6132154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.26,A,,,V,,V,,V*58
2025-04-09T10:04:39.6132383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.08,A,,,V,,V,,V*54
2025-04-09T10:04:40.6128976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.89,A,,,V,,V,,V*50
2025-04-09T10:04:41.6135581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.93,A,,,V,,V,,V*59
2025-04-09T10:04:42.6032556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.12,A,,,V,,V,,V*5C
2025-04-09T10:04:43.6038814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.27,A,,,V,,V,,V*59
2025-04-09T10:04:44.6135246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.28,A,,,V,,V,,V*52
2025-04-09T10:04:45.6034300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.21,A,,,V,,V,,V*5A
2025-04-09T10:04:46.6140100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.13,A,,,V,,V,,V*5C
2025-04-09T10:04:47.6037581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.07,A,,,V,,V,,V*5D
2025-04-09T10:04:48.6040559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.07,A,,,V,,V,,V*5C
2025-04-09T10:04:49.6037116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.07,A,,,V,,V,,V*59
2025-04-09T10:04:50.6037337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.97,A,,,V,,V,,V*58
2025-04-09T10:04:51.6043543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.91,A,,,V,,V,,V*5A
2025-04-09T10:04:52.6040548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.85,A,,,V,,V,,V*53
2025-04-09T10:04:53.6046955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.80,A,,,V,,V,,V*5C
2025-04-09T10:04:54.6043830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.91,A,,,V,,V,,V*56
2025-04-09T10:04:55.6040504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.06,A,,,V,,V,,V*5B
2025-04-09T10:04:56.6146612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.11,A,,,V,,V,,V*57
2025-04-09T10:04:57.6044461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.12,A,,,V,,V,,V*51
2025-04-09T10:04:58.6069413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.95,A,,,V,,V,,V*5B
2025-04-09T10:04:59.6047790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.77,A,,,V,,V,,V*5D
2025-04-09T10:05:00.6044398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.83,A,,,V,,V,,V*5B
2025-04-09T10:05:01.6046757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.96,A,,,V,,V,,V*5E
2025-04-09T10:05:02.6053074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.95,A,,,V,,V,,V*56
2025-04-09T10:05:03.6050037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.87,A,,,V,,V,,V*55
2025-04-09T10:05:04.6046695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.69,A,,,V,,V,,V*5E
2025-04-09T10:05:05.6053168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.60,A,,,V,,V,,V*52
2025-04-09T10:05:06.6081650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.68,A,,,V,,V,,V*5E
2025-04-09T10:05:07.6056326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.81,A,,,V,,V,,V*54
2025-04-09T10:05:08.6053736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.84,A,,,V,,V,,V*59
2025-04-09T10:05:09.6050325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.80,A,,,V,,V,,V*55
2025-04-09T10:05:10.6056853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.76,A,,,V,,V,,V*55
2025-04-09T10:05:11.6053762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.87,A,,,V,,V,,V*5E
2025-04-09T10:05:12.6060034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.00,A,,,V,,V,,V*54
2025-04-09T10:05:13.6056803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.02,A,,,V,,V,,V*5C
2025-04-09T10:05:14.6055085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.98,A,,,V,,V,,V*51
2025-04-09T10:05:15.6054061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.92,A,,,V,,V,,V*5C
2025-04-09T10:05:16.6060604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.96,A,,,V,,V,,V*50
2025-04-09T10:05:17.6057931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.14,A,,,V,,V,,V*53
2025-04-09T10:05:18.5955009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.23,A,,,V,,V,,V*57
2025-04-09T10:05:19.6061274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-04-09T10:05:20.6057933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.07,A,,,V,,V,,V*57
2025-04-09T10:05:21.5964663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.93,A,,,V,,V,,V*54
2025-04-09T10:05:22.5961566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-04-09T10:05:23.6067431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-04-09T10:05:24.6064282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-09T10:05:25.6061151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.22,A,,,V,,V,,V*5C
2025-04-09T10:05:26.6067592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.15,A,,,V,,V,,V*59
2025-04-09T10:05:27.5964488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.04,A,,,V,,V,,V*50
2025-04-09T10:05:28.6070525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.03,A,,,V,,V,,V*5E
2025-04-09T10:05:29.6067460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.06,A,,,V,,V,,V*50
2025-04-09T10:05:30.6063941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.05,A,,,V,,V,,V*54
2025-04-09T10:05:31.5971041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-04-09T10:05:32.6067294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-04-09T10:05:33.6073700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-09T10:05:34.5968786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-04-09T10:05:35.5975145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-04-09T10:05:36.6073514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.17,A,,,V,,V,,V*51
2025-04-09T10:05:37.5977983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.04,A,,,V,,V,,V*56
2025-04-09T10:05:38.6074511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.00,A,,,V,,V,,V*56
2025-04-09T10:05:39.6071100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.07,A,,,V,,V,,V*56
2025-04-09T10:05:40.5978182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.25,A,,,V,,V,,V*55
2025-04-09T10:05:41.5974663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.46,A,,,V,,V,,V*56
2025-04-09T10:05:42.5981173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.56,A,,,V,,V,,V*57
2025-04-09T10:05:43.5977826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.53,A,,,V,,V,,V*55
2025-04-09T10:05:44.6079497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.31,A,,,V,,V,,V*54
2025-04-09T10:05:45.5978378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.08,A,,,V,,V,,V*57
2025-04-09T10:05:46.6084075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.07,A,,,V,,V,,V*55
2025-04-09T10:05:47.6081005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.15,A,,,V,,V,,V*53
2025-04-09T10:05:48.6083639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.14,A,,,V,,V,,V*5B
2025-04-09T10:05:49.6080178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.07,A,,,V,,V,,V*58
2025-04-09T10:05:50.5986944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.92,A,,,V,,V,,V*56
2025-04-09T10:05:51.5983933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.76,A,,,V,,V,,V*58
2025-04-09T10:05:52.6079996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.83,A,,,V,,V,,V*57
2025-04-09T10:05:53.5987098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.97,A,,,V,,V,,V*53
2025-04-09T10:05:54.6083484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.05,A,,,V,,V,,V*5B
2025-04-09T10:05:55.5988533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.06,A,,,V,,V,,V*5D
2025-04-09T10:05:56.5989861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.96,A,,,V,,V,,V*5C
2025-04-09T10:05:57.5986785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.82,A,,,V,,V,,V*55
2025-04-09T10:05:58.5983530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.74,A,,,V,,V,,V*52
2025-04-09T10:05:59.5985462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.76,A,,,V,,V,,V*54
2025-04-09T10:06:00.5991204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.78,A,,,V,,V,,V*5C
2025-04-09T10:06:01.5987985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.81,A,,,V,,V,,V*5C
2025-04-09T10:06:02.6093860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.91,A,,,V,,V,,V*5F
2025-04-09T10:06:03.5991189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.99,A,,,V,,V,,V*53
2025-04-09T10:06:04.5987936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.12,A,,,V,,V,,V*5D
2025-04-09T10:06:05.5994413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.29,A,,,V,,V,,V*58
2025-04-09T10:06:06.5991116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.30,A,,,V,,V,,V*5D
2025-04-09T10:06:07.5997452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.25,A,,,V,,V,,V*59
2025-04-09T10:06:08.5994288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.07,A,,,V,,V,,V*55
2025-04-09T10:06:09.5991118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.90,A,,,V,,V,,V*55
2025-04-09T10:06:10.5997580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.98,A,,,V,,V,,V*52
2025-04-09T10:06:11.5994095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.07,A,,,V,,V,,V*52
2025-04-09T10:06:12.6000606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.10,A,,,V,,V,,V*58
2025-04-09T10:06:13.5997399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.12,A,,,V,,V,,V*5D
2025-04-09T10:06:14.6003782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.03,A,,,V,,V,,V*53
2025-04-09T10:06:15.6001918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.97,A,,,V,,V,,V*53
2025-04-09T10:06:16.5998522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.02,A,,,V,,V,,V*52
2025-04-09T10:06:17.6004952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.06,A,,,V,,V,,V*58
2025-04-09T10:06:18.6029947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.04,A,,,V,,V,,V*5B
2025-04-09T10:06:19.5998638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.94,A,,,V,,V,,V*5A
2025-04-09T10:06:20.6004878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.91,A,,,V,,V,,V*59
2025-04-09T10:06:21.6003920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.06,A,,,V,,V,,V*51
2025-04-09T10:06:22.6000501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.29,A,,,V,,V,,V*55
2025-04-09T10:06:23.6001091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.46,A,,,V,,V,,V*53
2025-04-09T10:06:24.6002399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.55,A,,,V,,V,,V*5E
2025-04-09T10:06:25.6009005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.55,A,,,V,,V,,V*53
2025-04-09T10:06:26.6005639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.50,A,,,V,,V,,V*59
2025-04-09T10:06:27.6011958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-04-09T10:06:28.6013773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-04-09T10:06:29.6010500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.26,A,,,V,,V,,V*58
2025-04-09T10:06:30.6007769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.22,A,,,V,,V,,V*5C
2025-04-09T10:06:31.6014183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-09T10:06:32.6012431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-09T10:06:33.5909522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.33,A,,,V,,V,,V*5C
2025-04-09T10:06:34.6009066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-04-09T10:06:35.6015730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.47,A,,,V,,V,,V*56
2025-04-09T10:06:36.5917573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.54,A,,,V,,V,,V*50
2025-04-09T10:06:37.5914175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.60,A,,,V,,V,,V*59
2025-04-09T10:06:38.5920463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.59,A,,,V,,V,,V*52
2025-04-09T10:06:39.5917409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.50,A,,,V,,V,,V*54
2025-04-09T10:06:40.5962086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-04-09T10:06:41.5789366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.11,A,,,V,,V,,V*5D
2025-04-09T10:06:42.5778257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.04,A,,,V,,V,,V*54
2025-04-09T10:06:43.5874515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.17,A,,,V,,V,,V*56
2025-04-09T10:06:44.5881765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-04-09T10:06:45.5778877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.27,A,,,V,,V,,V*52
2025-04-09T10:06:46.5785331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.24,A,,,V,,V,,V*55
2025-04-09T10:06:47.5781904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.07,A,,,V,,V,,V*54
2025-04-09T10:06:48.5879025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.88,A,,,V,,V,,V*56
2025-04-09T10:06:49.5785862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.90,A,,,V,,V,,V*5E
2025-04-09T10:06:50.5782727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.02,A,,,V,,V,,V*50
2025-04-09T10:06:51.5786234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.13,A,,,V,,V,,V*51
2025-04-09T10:06:52.5782646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.14,A,,,V,,V,,V*54
2025-04-09T10:06:53.5787042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.12,A,,,V,,V,,V*5F
2025-04-09T10:06:54.5883258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-09T10:06:55.5790078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-04-09T10:06:56.5789647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.52,A,,,V,,V,,V*58
2025-04-09T10:06:57.5886170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.43,A,,,V,,V,,V*51
2025-04-09T10:06:58.5792810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.26,A,,,V,,V,,V*53
2025-04-09T10:06:59.5789623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.20,A,,,V,,V,,V*53
2025-04-09T10:07:00.5786878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.27,A,,,V,,V,,V*53
2025-04-09T10:07:01.5793575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.28,A,,,V,,V,,V*5A
2025-04-09T10:07:02.5791088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.21,A,,,V,,V,,V*5D
2025-04-09T10:07:03.5787693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.00,A,,,V,,V,,V*50
2025-04-09T10:07:04.5795853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.87,A,,,V,,V,,V*5B
2025-04-09T10:07:05.5796951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.99,A,,,V,,V,,V*54
2025-04-09T10:07:06.5794031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.16,A,,,V,,V,,V*5D
2025-04-09T10:07:07.5790613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.24,A,,,V,,V,,V*5F
2025-04-09T10:07:08.5796997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.25,A,,,V,,V,,V*5F
2025-04-09T10:07:09.5795253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.18,A,,,V,,V,,V*59
2025-04-09T10:07:10.5801630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.15,A,,,V,,V,,V*5E
2025-04-09T10:07:11.5818077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.19,A,,,V,,V,,V*51
2025-04-09T10:07:12.5795325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.19,A,,,V,,V,,V*51
2025-04-09T10:07:13.5801662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.12,A,,,V,,V,,V*5C
2025-04-09T10:07:14.5798554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.97,A,,,V,,V,,V*5B
2025-04-09T10:07:15.5800891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.02,A,,,V,,V,,V*52
2025-04-09T10:07:16.5797605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.18,A,,,V,,V,,V*5E
2025-04-09T10:07:17.5804088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.27,A,,,V,,V,,V*56
2025-04-09T10:07:18.5801068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.18,A,,,V,,V,,V*59
2025-04-09T10:07:19.5805757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.01,A,,,V,,V,,V*5F
2025-04-09T10:07:20.5807221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.85,A,,,V,,V,,V*5F
2025-04-09T10:07:21.5704540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.98,A,,,V,,V,,V*53
2025-04-09T10:07:22.5701789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.03,A,,,V,,V,,V*58
2025-04-09T10:07:23.5821986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.06,A,,,V,,V,,V*58
2025-04-09T10:07:24.5803632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.94,A,,,V,,V,,V*57
2025-04-09T10:07:25.5710293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.77,A,,,V,,V,,V*53
2025-04-09T10:07:26.5806325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.83,A,,,V,,V,,V*5B
2025-04-09T10:07:27.5826586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.96,A,,,V,,V,,V*54
2025-04-09T10:07:28.5806536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.94,A,,,V,,V,,V*5F
2025-04-09T10:07:29.5813116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.88,A,,,V,,V,,V*52
2025-04-09T10:07:30.5811146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.83,A,,,V,,V,,V*53
2025-04-09T10:07:31.5807870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.86,A,,,V,,V,,V*52
2025-04-09T10:07:32.5714920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.90,A,,,V,,V,,V*58
2025-04-09T10:07:33.5822174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.98,A,,,V,,V,,V*57
2025-04-09T10:07:34.5817579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.03,A,,,V,,V,,V*57
2025-04-09T10:07:35.5814371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.09,A,,,V,,V,,V*5E
2025-04-09T10:07:36.5810872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.06,A,,,V,,V,,V*57
2025-04-09T10:07:37.5718026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.88,A,,,V,,V,,V*53
2025-04-09T10:07:38.5814187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.72,A,,,V,,V,,V*54
2025-04-09T10:07:39.5720981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.79,A,,,V,,V,,V*59
2025-04-09T10:07:40.5813789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.94,A,,,V,,V,,V*5B
2025-04-09T10:07:41.5820463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.01,A,,,V,,V,,V*59
2025-04-09T10:07:42.5717676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.02,A,,,V,,V,,V*58
2025-04-09T10:07:43.5723889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.92,A,,,V,,V,,V*58
2025-04-09T10:07:44.5820345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.84,A,,,V,,V,,V*5A
2025-04-09T10:07:45.5717453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.83,A,,,V,,V,,V*57
2025-04-09T10:07:46.5823455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.94,A,,,V,,V,,V*58
2025-04-09T10:07:47.5727736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.11,A,,,V,,V,,V*52
2025-04-09T10:07:48.5724634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.25,A,,,V,,V,,V*57
2025-04-09T10:07:49.5722612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.25,A,,,V,,V,,V*5E
2025-04-09T10:07:50.5728929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.20,A,,,V,,V,,V*5B
2025-04-09T10:07:51.5825360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.01,A,,,V,,V,,V*5E
2025-04-09T10:07:52.5731377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.81,A,,,V,,V,,V*5B
2025-04-09T10:07:53.5724564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.80,A,,,V,,V,,V*5C
2025-04-09T10:07:54.5725243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.97,A,,,V,,V,,V*5C
2025-04-09T10:07:55.5731835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.05,A,,,V,,V,,V*5A
2025-04-09T10:07:56.5727188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.12,A,,,V,,V,,V*58
2025-04-09T10:07:57.5733534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.15,A,,,V,,V,,V*54
2025-04-09T10:07:58.5730348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.25,A,,,V,,V,,V*50
2025-04-09T10:07:59.5727023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.27,A,,,V,,V,,V*55
2025-04-09T10:08:00.5733748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.22,A,,,V,,V,,V*57
2025-04-09T10:08:01.5732818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.08,A,,,V,,V,,V*5F
2025-04-09T10:08:02.5731950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.92,A,,,V,,V,,V*5A
2025-04-09T10:08:03.5733958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.96,A,,,V,,V,,V*59
2025-04-09T10:08:04.5740054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.99,A,,,V,,V,,V*5D
2025-04-09T10:08:05.5736956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.96,A,,,V,,V,,V*5F
2025-04-09T10:08:06.5739679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.02,A,,,V,,V,,V*50
2025-04-09T10:08:07.5738854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.13,A,,,V,,V,,V*50
2025-04-09T10:08:08.5735537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.22,A,,,V,,V,,V*54
2025-04-09T10:08:09.5741808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-04-09T10:08:10.5738656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-04-09T10:08:11.5745161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.44,A,,,V,,V,,V*53
2025-04-09T10:08:12.5742083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-04-09T10:08:13.5738594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.26,A,,,V,,V,,V*57
2025-04-09T10:08:14.5745101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.11,A,,,V,,V,,V*56
2025-04-09T10:08:15.5747259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-09T10:08:16.5744031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.22,A,,,V,,V,,V*57
2025-04-09T10:08:17.5740838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-04-09T10:08:18.5747340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-09T10:08:19.5744183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-04-09T10:08:20.5750784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-04-09T10:08:21.5749592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.41,A,,,V,,V,,V*50
2025-04-09T10:08:22.5646618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.46,A,,,V,,V,,V*5B
2025-04-09T10:08:23.5653049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.46,A,,,V,,V,,V*58
2025-04-09T10:08:24.5749349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.40,A,,,V,,V,,V*5C
2025-04-09T10:08:25.5751702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.29,A,,,V,,V,,V*59
2025-04-09T10:08:26.5746908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.10,A,,,V,,V,,V*57
2025-04-09T10:08:27.5754581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.89,A,,,V,,V,,V*52
2025-04-09T10:08:28.5754255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.87,A,,,V,,V,,V*5B
2025-04-09T10:08:29.5750858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.07,A,,,V,,V,,V*52
2025-04-09T10:08:30.5658552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-04-09T10:08:31.5754792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.43,A,,,V,,V,,V*51
2025-04-09T10:08:32.5754867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.49,A,,,V,,V,,V*52
2025-04-09T10:08:33.5751655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.49,A,,,V,,V,,V*5D
2025-04-09T10:08:34.5658554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.50,A,,,V,,V,,V*56
2025-04-09T10:08:35.5754744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.49,A,,,V,,V,,V*5B
2025-04-09T10:08:36.5753356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.51,A,,,V,,V,,V*59
2025-04-09T10:08:37.5662630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.51,A,,,V,,V,,V*57
2025-04-09T10:08:38.5659390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.47,A,,,V,,V,,V*53
2025-04-09T10:08:39.5656401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-09T10:08:40.5663036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-09T10:08:41.5660160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-04-09T10:08:42.5658995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.47,A,,,V,,V,,V*51
2025-04-09T10:08:43.5664738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.68,A,,,V,,V,,V*5D
2025-04-09T10:08:44.5661314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.79,A,,,V,,V,,V*5E
2025-04-09T10:08:45.5667613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.81,A,,,V,,V,,V*5A
2025-04-09T10:08:46.5660308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.71,A,,,V,,V,,V*56
2025-04-09T10:08:47.5666756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.48,A,,,V,,V,,V*59
2025-04-09T10:08:48.5663345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-04-09T10:08:49.5669770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-04-09T10:08:50.5766136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-04-09T10:08:51.5672933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-04-09T10:08:52.5769477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.47,A,,,V,,V,,V*54
2025-04-09T10:08:53.5770651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.35,A,,,V,,V,,V*53
2025-04-09T10:08:54.5667779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.12,A,,,V,,V,,V*56
2025-04-09T10:08:55.5674028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.00,A,,,V,,V,,V*5E
2025-04-09T10:08:56.5671031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.15,A,,,V,,V,,V*54
2025-04-09T10:08:57.5677485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-09T10:08:58.5674144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.30,A,,,V,,V,,V*52
2025-04-09T10:08:59.5670950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.24,A,,,V,,V,,V*58
2025-04-09T10:09:00.5677389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.04,A,,,V,,V,,V*57
2025-04-09T10:09:01.5677004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.97,A,,,V,,V,,V*50
2025-04-09T10:09:02.5673506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-04-09T10:09:03.5680790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-04-09T10:09:04.5677789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.17,A,,,V,,V,,V*59
2025-04-09T10:09:05.5681759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.10,A,,,V,,V,,V*5F
2025-04-09T10:09:06.5679830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-04-09T10:09:07.5676695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.28,A,,,V,,V,,V*5F
2025-04-09T10:09:08.5683014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.32,A,,,V,,V,,V*5E
2025-04-09T10:09:09.5679665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.30,A,,,V,,V,,V*59
2025-04-09T10:09:10.5686133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.17,A,,,V,,V,,V*59
2025-04-09T10:09:11.5682899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.93,A,,,V,,V,,V*5E
2025-04-09T10:09:12.5679636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.77,A,,,V,,V,,V*51
2025-04-09T10:09:13.5586610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.77,A,,,V,,V,,V*51
2025-04-09T10:09:14.5682808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.94,A,,,V,,V,,V*5F
2025-04-09T10:09:15.5689124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.15,A,,,V,,V,,V*54
2025-04-09T10:09:16.5685949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.27,A,,,V,,V,,V*56
2025-04-09T10:09:17.5682855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.34,A,,,V,,V,,V*51
2025-04-09T10:09:18.5688177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.27,A,,,V,,V,,V*50
2025-04-09T10:09:19.5686373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.16,A,,,V,,V,,V*52
2025-04-09T10:09:20.5692589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.16,A,,,V,,V,,V*58
2025-04-09T10:09:21.5689350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.24,A,,,V,,V,,V*58
2025-04-09T10:09:22.5615438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.27,A,,,V,,V,,V*51
2025-04-09T10:09:23.5593068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.23,A,,,V,,V,,V*53
2025-04-09T10:09:24.5689630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.12,A,,,V,,V,,V*54
2025-04-09T10:09:25.5688526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.22,A,,,V,,V,,V*53
2025-04-09T10:09:26.5694962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.32,A,,,V,,V,,V*53
2025-04-09T10:09:27.5693224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.31,A,,,V,,V,,V*53
2025-04-09T10:09:28.5689898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.20,A,,,V,,V,,V*55
2025-04-09T10:09:29.5696433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.08,A,,,V,,V,,V*58
2025-04-09T10:09:30.5692971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.12,A,,,V,,V,,V*54
2025-04-09T10:09:31.5700577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.16,A,,,V,,V,,V*59
2025-04-09T10:09:32.5697447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.15,A,,,V,,V,,V*56
2025-04-09T10:09:33.5594603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.06,A,,,V,,V,,V*57
2025-04-09T10:09:34.5700615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.87,A,,,V,,V,,V*58
2025-04-09T10:09:35.5598823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.81,A,,,V,,V,,V*55
2025-04-09T10:09:36.5604107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.01,A,,,V,,V,,V*52
2025-04-09T10:09:37.5700390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.11,A,,,V,,V,,V*5E
2025-04-09T10:09:38.5697109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.16,A,,,V,,V,,V*5C
2025-04-09T10:09:39.5607132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.16,A,,,V,,V,,V*57
2025-04-09T10:09:40.5703706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.07,A,,,V,,V,,V*58
2025-04-09T10:09:41.5601376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.99,A,,,V,,V,,V*51
2025-04-09T10:09:42.5602642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.96,A,,,V,,V,,V*59
2025-04-09T10:09:43.5604937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.80,A,,,V,,V,,V*5A
2025-04-09T10:09:44.5601612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.80,A,,,V,,V,,V*57
2025-04-09T10:09:45.5608152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.93,A,,,V,,V,,V*5D
2025-04-09T10:09:46.5610906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.04,A,,,V,,V,,V*58
2025-04-09T10:09:47.5709852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.07,A,,,V,,V,,V*50
2025-04-09T10:09:48.5611839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.10,A,,,V,,V,,V*54
2025-04-09T10:09:49.5708273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.08,A,,,V,,V,,V*5C
2025-04-09T10:09:50.5705508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.09,A,,,V,,V,,V*5B
2025-04-09T10:09:51.5612491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.16,A,,,V,,V,,V*59
2025-04-09T10:09:52.5629778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.19,A,,,V,,V,,V*56
2025-04-09T10:09:53.5614670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.10,A,,,V,,V,,V*51
2025-04-09T10:09:54.5710813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.87,A,,,V,,V,,V*58
2025-04-09T10:09:55.5615133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.78,A,,,V,,V,,V*51
2025-04-09T10:09:56.5614099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.94,A,,,V,,V,,V*5C
2025-04-09T10:09:57.5610960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.17,A,,,V,,V,,V*57
2025-04-09T10:09:58.5617518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.27,A,,,V,,V,,V*52
2025-04-09T10:09:59.5614095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.22,A,,,V,,V,,V*51
2025-04-09T10:10:00.5620475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.99,A,,,V,,V,,V*5C
2025-04-09T10:10:01.5617155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.78,A,,,V,,V,,V*5E
2025-04-09T10:10:02.5614039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.94,A,,,V,,V,,V*56
2025-04-09T10:10:03.5620519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.05,A,,,V,,V,,V*5A
2025-04-09T10:10:04.5619040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.17,A,,,V,,V,,V*5D
2025-04-09T10:10:05.5616067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.15,A,,,V,,V,,V*5D
2025-04-09T10:10:06.5623899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.91,A,,,V,,V,,V*55
2025-04-09T10:10:07.5620560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.74,A,,,V,,V,,V*55
2025-04-09T10:10:08.5627426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.91,A,,,V,,V,,V*5E
2025-04-09T10:10:09.5624417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.00,A,,,V,,V,,V*5F
2025-04-09T10:10:10.5621196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.92,A,,,V,,V,,V*56
2025-04-09T10:10:11.5627557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.73,A,,,V,,V,,V*56
2025-04-09T10:10:12.5624181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.50,A,,,V,,V,,V*52
2025-04-09T10:10:13.5630845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.58,A,,,V,,V,,V*52
2025-04-09T10:10:14.5627536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.76,A,,,V,,V,,V*50
2025-04-09T10:10:15.5624329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.85,A,,,V,,V,,V*50
2025-04-09T10:10:16.5630890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.88,A,,,V,,V,,V*51
2025-04-09T10:10:17.5629274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.72,A,,,V,,V,,V*56
2025-04-09T10:10:18.5634647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.45,A,,,V,,V,,V*51
2025-04-09T10:10:19.5631606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.41,A,,,V,,V,,V*5B
2025-04-09T10:10:20.5635444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.56,A,,,V,,V,,V*57
2025-04-09T10:10:21.5634667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.66,A,,,V,,V,,V*53
2025-04-09T10:10:22.5632311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.81,A,,,V,,V,,V*5F
2025-04-09T10:10:23.5635451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.93,A,,,V,,V,,V*59
2025-04-09T10:10:24.5532562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.99,A,,,V,,V,,V*50
2025-04-09T10:10:25.5538660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.99,A,,,V,,V,,V*5C
2025-04-09T10:10:26.5637210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.90,A,,,V,,V,,V*5C
2025-04-09T10:10:27.5635792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.86,A,,,V,,V,,V*5C
2025-04-09T10:10:28.5632471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.90,A,,,V,,V,,V*5E
2025-04-09T10:10:29.5540309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.86,A,,,V,,V,,V*51
2025-04-09T10:10:30.5539647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.77,A,,,V,,V,,V*52
2025-04-09T10:10:31.5636102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.83,A,,,V,,V,,V*5A
2025-04-09T10:10:32.5636014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-04-09T10:10:33.5642588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.05,A,,,V,,V,,V*50
2025-04-09T10:10:34.5544205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.99,A,,,V,,V,,V*57
2025-04-09T10:10:35.5640575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-04-09T10:10:36.5555819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.73,A,,,V,,V,,V*55
2025-04-09T10:10:37.5544349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.79,A,,,V,,V,,V*51
2025-04-09T10:10:38.5568479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.89,A,,,V,,V,,V*54
2025-04-09T10:10:39.5548277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.92,A,,,V,,V,,V*54
2025-04-09T10:10:40.5643703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.90,A,,,V,,V,,V*5D
2025-04-09T10:10:41.5541806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.87,A,,,V,,V,,V*5F
2025-04-09T10:10:42.5548578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.94,A,,,V,,V,,V*5B
2025-04-09T10:10:43.5644572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-04-09T10:10:44.5551489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-04-09T10:10:45.5548407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.01,A,,,V,,V,,V*54
2025-04-09T10:10:46.5654305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-04-09T10:10:47.5651074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-04-09T10:10:48.5548229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-09T10:10:49.5554296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-04-09T10:10:50.5556523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-04-09T10:10:51.5553226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-04-09T10:10:52.5549964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-09T10:10:53.5555715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-09T10:10:54.5552472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-09T10:10:55.5552590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.17,A,,,V,,V,,V*57
2025-04-09T10:10:56.5559048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.03,A,,,V,,V,,V*56
2025-04-09T10:10:57.5520374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-09T10:10:58.5446481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-04-09T10:10:59.5419040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-04-09T10:11:00.5415784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.21,A,,,V,,V,,V*57
2025-04-09T10:11:01.5414371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.13,A,,,V,,V,,V*57
2025-04-09T10:11:02.5421878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.10,A,,,V,,V,,V*57
2025-04-09T10:11:03.5418397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.09,A,,,V,,V,,V*54
2025-04-09T10:11:04.5424847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.09,A,,,V,,V,,V*54
2025-04-09T10:11:05.5421748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.04,A,,,V,,V,,V*54
2025-04-09T10:11:06.5418340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.03,A,,,V,,V,,V*56
2025-04-09T10:11:07.5419479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-04-09T10:11:08.5427206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.14,A,,,V,,V,,V*55
2025-04-09T10:11:09.5423972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.07,A,,,V,,V,,V*5B
2025-04-09T10:11:10.5420714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.92,A,,,V,,V,,V*5B
2025-04-09T10:11:11.5427228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.12,A,,,V,,V,,V*5F
2025-04-09T10:11:12.5423870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-04-09T10:11:13.5430277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-04-09T10:11:14.5427103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.22,A,,,V,,V,,V*51
2025-04-09T10:11:15.5433619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.94,A,,,V,,V,,V*58
2025-04-09T10:11:16.5330210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.77,A,,,V,,V,,V*5D
2025-04-09T10:11:17.5432186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.90,A,,,V,,V,,V*5F
2025-04-09T10:11:18.5428862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.94,A,,,V,,V,,V*50
2025-04-09T10:11:19.5435141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.94,A,,,V,,V,,V*56
2025-04-09T10:11:20.5432088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.86,A,,,V,,V,,V*55
2025-04-09T10:11:21.5428836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.68,A,,,V,,V,,V*5C
2025-04-09T10:11:22.5435378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.61,A,,,V,,V,,V*59
2025-04-09T10:11:23.5363839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.75,A,,,V,,V,,V*5F
2025-04-09T10:11:24.5435865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.82,A,,,V,,V,,V*56
2025-04-09T10:11:25.5438097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-1.84,A,,,V,,V,,V*5D
2025-04-09T10:11:26.5340819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.75,A,,,V,,V,,V*5C
2025-04-09T10:11:27.5437340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.67,A,,,V,,V,,V*59
2025-04-09T10:11:28.5434114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.81,A,,,V,,V,,V*5A
2025-04-09T10:11:29.5435886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.94,A,,,V,,V,,V*5C
2025-04-09T10:11:30.5435606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.00,A,,,V,,V,,V*5F
2025-04-09T10:11:31.5442021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.91,A,,,V,,V,,V*51
2025-04-09T10:11:32.5439068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.82,A,,,V,,V,,V*50
2025-04-09T10:11:33.5346016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.95,A,,,V,,V,,V*54
2025-04-09T10:11:34.5344044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.04,A,,,V,,V,,V*5C
2025-04-09T10:11:35.5340783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.04,A,,,V,,V,,V*54
2025-04-09T10:11:36.5447129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.00,A,,,V,,V,,V*5F
2025-04-09T10:11:37.5344482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.99,A,,,V,,V,,V*5A
2025-04-09T10:11:38.5388969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.00,A,,,V,,V,,V*5D
2025-04-09T10:11:39.5347771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.01,A,,,V,,V,,V*5A
2025-04-09T10:11:40.5344254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.93,A,,,V,,V,,V*5B
2025-04-09T10:11:41.5344587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.79,A,,,V,,V,,V*5E
2025-04-09T10:11:42.5350926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.75,A,,,V,,V,,V*53
2025-04-09T10:11:43.5347760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.84,A,,,V,,V,,V*58
2025-04-09T10:11:44.5344352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.95,A,,,V,,V,,V*59
2025-04-09T10:11:45.5351047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.06,A,,,V,,V,,V*51
2025-04-09T10:11:46.5347536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-09T10:11:47.5353895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.17,A,,,V,,V,,V*52
2025-04-09T10:11:48.5393228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.13,A,,,V,,V,,V*51
2025-04-09T10:11:49.5352792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.99,A,,,V,,V,,V*57
2025-04-09T10:11:50.5351787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.99,A,,,V,,V,,V*50
2025-04-09T10:11:51.5358167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.13,A,,,V,,V,,V*50
2025-04-09T10:11:52.5454688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.16,A,,,V,,V,,V*50
2025-04-09T10:11:53.5351626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.05,A,,,V,,V,,V*55
2025-04-09T10:11:54.5358184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.80,A,,,V,,V,,V*58
2025-04-09T10:11:55.5354725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.67,A,,,V,,V,,V*54
2025-04-09T10:11:56.5353714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.87,A,,,V,,V,,V*59
2025-04-09T10:11:57.5360301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.96,A,,,V,,V,,V*5B
2025-04-09T10:11:58.5356972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.95,A,,,V,,V,,V*50
2025-04-09T10:11:59.5363261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.84,A,,,V,,V,,V*5D
2025-04-09T10:12:00.5360416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.67,A,,,V,,V,,V*53
2025-04-09T10:12:01.5356903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.67,A,,,V,,V,,V*54
2025-04-09T10:12:02.5363388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.77,A,,,V,,V,,V*57
2025-04-09T10:12:03.5359985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.82,A,,,V,,V,,V*57
2025-04-09T10:12:04.5366893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.80,A,,,V,,V,,V*54
2025-04-09T10:12:05.5363750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.76,A,,,V,,V,,V*50
2025-04-09T10:12:06.5364726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.76,A,,,V,,V,,V*5F
2025-04-09T10:12:07.5361569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.74,A,,,V,,V,,V*52
2025-04-09T10:12:08.5368059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.76,A,,,V,,V,,V*54
2025-04-09T10:12:09.5364660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.90,A,,,V,,V,,V*5F
2025-04-09T10:12:10.5371100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.04,A,,,V,,V,,V*52
2025-04-09T10:12:11.5367909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.08,A,,,V,,V,,V*59
2025-04-09T10:12:12.5364502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.99,A,,,V,,V,,V*52
2025-04-09T10:12:13.5371301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.93,A,,,V,,V,,V*5C
2025-04-09T10:12:14.5367787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.11,A,,,V,,V,,V*57
2025-04-09T10:12:15.5393623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.21,A,,,V,,V,,V*51
2025-04-09T10:12:16.5375535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.17,A,,,V,,V,,V*58
2025-04-09T10:12:17.5373620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.09,A,,,V,,V,,V*57
2025-04-09T10:12:18.5368323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.99,A,,,V,,V,,V*51
2025-04-09T10:12:19.5374808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.84,A,,,V,,V,,V*58
2025-04-09T10:12:20.5278676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.73,A,,,V,,V,,V*5A
2025-04-09T10:12:21.5375066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.91,A,,,V,,V,,V*59
2025-04-09T10:12:22.5371961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.10,A,,,V,,V,,V*52
2025-04-09T10:12:23.5378162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.18,A,,,V,,V,,V*5F
2025-04-09T10:12:24.5373424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.22,A,,,V,,V,,V*52
2025-04-09T10:12:25.5379906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.15,A,,,V,,V,,V*52
2025-04-09T10:12:26.5376514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.01,A,,,V,,V,,V*52
2025-04-09T10:12:27.5283205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.00,A,,,V,,V,,V*56
2025-04-09T10:12:28.5379852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.19,A,,,V,,V,,V*56
2025-04-09T10:12:29.5376918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.34,A,,,V,,V,,V*52
2025-04-09T10:12:30.5385310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.35,A,,,V,,V,,V*50
2025-04-09T10:12:31.5311507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.21,A,,,V,,V,,V*50
2025-04-09T10:12:32.5284832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.96,A,,,V,,V,,V*5E
2025-04-09T10:12:33.5381430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.90,A,,,V,,V,,V*5C
2025-04-09T10:12:34.5379962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.04,A,,,V,,V,,V*5B
2025-04-09T10:12:35.5386458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.09,A,,,V,,V,,V*58
2025-04-09T10:12:36.5383226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.06,A,,,V,,V,,V*5C
2025-04-09T10:12:37.5383005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.94,A,,,V,,V,,V*5F
2025-04-09T10:12:38.5412896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.86,A,,,V,,V,,V*55
2025-04-09T10:12:39.5286707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.96,A,,,V,,V,,V*5E
2025-04-09T10:12:40.5293110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.06,A,,,V,,V,,V*55
2025-04-09T10:12:41.5289906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.08,A,,,V,,V,,V*59
2025-04-09T10:12:42.5386098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.03,A,,,V,,V,,V*5D
2025-04-09T10:12:43.5288636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.90,A,,,V,,V,,V*59
2025-04-09T10:12:44.5293538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.85,A,,,V,,V,,V*50
2025-04-09T10:12:45.5290343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.96,A,,,V,,V,,V*58
2025-04-09T10:12:46.5296616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.99,A,,,V,,V,,V*5D
2025-04-09T10:12:47.5293562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.97,A,,,V,,V,,V*55
2025-04-09T10:12:48.5290121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.89,A,,,V,,V,,V*50
2025-04-09T10:12:49.5297535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.76,A,,,V,,V,,V*54
2025-04-09T10:12:50.5395535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.81,A,,,V,,V,,V*58
2025-04-09T10:12:51.5292470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.88,A,,,V,,V,,V*52
2025-04-09T10:12:52.5299640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.88,A,,,V,,V,,V*5C
2025-04-09T10:12:53.5296351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.78,A,,,V,,V,,V*5D
2025-04-09T10:12:54.5302644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.71,A,,,V,,V,,V*57
2025-04-09T10:12:55.5299585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.84,A,,,V,,V,,V*58
2025-04-09T10:12:56.5296347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.00,A,,,V,,V,,V*54
2025-04-09T10:12:57.5296263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.03,A,,,V,,V,,V*51
2025-04-09T10:12:58.5302758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.98,A,,,V,,V,,V*53
2025-04-09T10:12:59.5299447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.78,A,,,V,,V,,V*5D
2025-04-09T10:13:00.5305886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.47,A,,,V,,V,,V*53
2025-04-09T10:13:01.5305067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.30,A,,,V,,V,,V*55
2025-04-09T10:13:02.5301495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.51,A,,,V,,V,,V*52
2025-04-09T10:13:03.5307945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.78,A,,,V,,V,,V*5D
2025-04-09T10:13:04.5304860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.88,A,,,V,,V,,V*52
2025-04-09T10:13:05.5301449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.94,A,,,V,,V,,V*51
2025-04-09T10:13:06.5307949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.92,A,,,V,,V,,V*53
2025-04-09T10:13:07.5304677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.80,A,,,V,,V,,V*5A
2025-04-09T10:13:08.5305809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.65,A,,,V,,V,,V*58
2025-04-09T10:13:09.5311950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.60,A,,,V,,V,,V*5A
2025-04-09T10:13:10.5308910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.77,A,,,V,,V,,V*5D
2025-04-09T10:13:11.5349680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.93,A,,,V,,V,,V*5A
2025-04-09T10:13:12.5311928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.03,A,,,V,,V,,V*5D
2025-04-09T10:13:13.5308707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.02,A,,,V,,V,,V*50
2025-04-09T10:13:14.5315208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.12,A,,,V,,V,,V*57
2025-04-09T10:13:15.5311773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.23,A,,,V,,V,,V*52
2025-04-09T10:13:16.5318323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.26,A,,,V,,V,,V*51
2025-04-09T10:13:17.5315015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.18,A,,,V,,V,,V*5E
2025-04-09T10:13:18.5311760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.94,A,,,V,,V,,V*5E
2025-04-09T10:13:19.5311422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.80,A,,,V,,V,,V*58
2025-04-09T10:13:20.5317900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.93,A,,,V,,V,,V*5C
2025-04-09T10:13:21.5314477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.08,A,,,V,,V,,V*57
2025-04-09T10:13:22.5320823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.18,A,,,V,,V,,V*58
2025-04-09T10:13:23.5317699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.24,A,,,V,,V,,V*5E
2025-04-09T10:13:24.5324239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.20,A,,,V,,V,,V*5C
2025-04-09T10:13:25.5316026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.28,A,,,V,,V,,V*55
2025-04-09T10:13:26.5322322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.38,A,,,V,,V,,V*5A
2025-04-09T10:13:27.5319135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.37,A,,,V,,V,,V*50
2025-04-09T10:13:28.5318349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.25,A,,,V,,V,,V*56
2025-04-09T10:13:29.5350009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.02,A,,,V,,V,,V*56
2025-04-09T10:13:30.5228022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.85,A,,,V,,V,,V*58
2025-04-09T10:13:31.5225516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.97,A,,,V,,V,,V*51
2025-04-09T10:13:32.5321888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.14,A,,,V,,V,,V*53
2025-04-09T10:13:33.5228790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.22,A,,,V,,V,,V*50
2025-04-09T10:13:34.5324970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.28,A,,,V,,V,,V*53
2025-04-09T10:13:35.5329024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.28,A,,,V,,V,,V*54
2025-04-09T10:13:36.5327843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.33,A,,,V,,V,,V*5F
2025-04-09T10:13:37.5324604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.36,A,,,V,,V,,V*5C
2025-04-09T10:13:38.5332357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.36,A,,,V,,V,,V*5D
2025-04-09T10:13:39.5377888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.37,A,,,V,,V,,V*5B
2025-04-09T10:13:40.5357258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.34,A,,,V,,V,,V*51
2025-04-09T10:13:41.5332380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-04-09T10:13:42.5329799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.35,A,,,V,,V,,V*54
2025-04-09T10:13:43.5236413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.31,A,,,V,,V,,V*51
2025-04-09T10:13:44.5237039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-04-09T10:13:45.5339002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.09,A,,,V,,V,,V*5D
2025-04-09T10:13:46.5236081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.09,A,,,V,,V,,V*59
2025-04-09T10:13:47.5232818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-09T10:13:48.5239214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.39,A,,,V,,V,,V*5F
2025-04-09T10:13:49.5335603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.41,A,,,V,,V,,V*57
2025-04-09T10:13:50.5242455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-04-09T10:13:51.5255950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-04-09T10:13:52.5243376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.46,A,,,V,,V,,V*55
2025-04-09T10:13:53.5284927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.42,A,,,V,,V,,V*5A
2025-04-09T10:13:54.5280530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.36,A,,,V,,V,,V*50
2025-04-09T10:13:55.5245780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.19,A,,,V,,V,,V*54
2025-04-09T10:13:56.5244887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.00,A,,,V,,V,,V*53
2025-04-09T10:13:57.5241305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.06,A,,,V,,V,,V*57
2025-04-09T10:13:58.5247858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-04-09T10:13:59.5244606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-04-09T10:14:00.5241264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.30,A,,,V,,V,,V*5B
2025-04-09T10:14:01.5247855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.24,A,,,V,,V,,V*5A
2025-04-09T10:14:02.5246536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.12,A,,,V,,V,,V*5C
2025-04-09T10:14:03.5245588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.12,A,,,V,,V,,V*57
2025-04-09T10:14:04.5244509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.18,A,,,V,,V,,V*5D
2025-04-09T10:14:05.5251364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.18,A,,,V,,V,,V*58
2025-04-09T10:14:06.5247724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.19,A,,,V,,V,,V*57
2025-04-09T10:14:07.5289913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.10,A,,,V,,V,,V*53
2025-04-09T10:14:08.5246694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.89,A,,,V,,V,,V*51
2025-04-09T10:14:09.5253193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.81,A,,,V,,V,,V*5C
2025-04-09T10:14:10.5249883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.04,A,,,V,,V,,V*55
2025-04-09T10:14:11.5256357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.22,A,,,V,,V,,V*51
2025-04-09T10:14:12.5253171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.29,A,,,V,,V,,V*56
2025-04-09T10:14:13.5249969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.31,A,,,V,,V,,V*59
2025-04-09T10:14:14.5256276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.19,A,,,V,,V,,V*59
2025-04-09T10:14:15.5252937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.03,A,,,V,,V,,V*5D
2025-04-09T10:14:16.5251563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.05,A,,,V,,V,,V*5F
2025-04-09T10:14:17.5254242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.10,A,,,V,,V,,V*51
2025-04-09T10:14:18.5252744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.02,A,,,V,,V,,V*5D
2025-04-09T10:14:19.5259283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.92,A,,,V,,V,,V*54
2025-04-09T10:14:20.5156376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.75,A,,,V,,V,,V*5E
2025-04-09T10:14:21.5262205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.85,A,,,V,,V,,V*57
2025-04-09T10:14:22.5161194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.97,A,,,V,,V,,V*56
2025-04-09T10:14:23.5257566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.01,A,,,V,,V,,V*5C
2025-04-09T10:14:24.5264064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.01,A,,,V,,V,,V*5A
2025-04-09T10:14:25.5260760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.82,A,,,V,,V,,V*52
2025-04-09T10:14:26.5262286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.61,A,,,V,,V,,V*5D
2025-04-09T10:14:27.5260447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.61,A,,,V,,V,,V*55
2025-04-09T10:14:28.5266068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.81,A,,,V,,V,,V*51
2025-04-09T10:14:29.5163223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.02,A,,,V,,V,,V*51
2025-04-09T10:14:30.5269193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.16,A,,,V,,V,,V*57
2025-04-09T10:14:31.5165304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.25,A,,,V,,V,,V*50
2025-04-09T10:14:32.5271231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.19,A,,,V,,V,,V*5B
2025-04-09T10:14:33.5268041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.07,A,,,V,,V,,V*57
2025-04-09T10:14:34.5165138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-1.96,A,,,V,,V,,V*5C
2025-04-09T10:14:35.5171597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.80,A,,,V,,V,,V*52
2025-04-09T10:14:36.5169315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.72,A,,,V,,V,,V*56
2025-04-09T10:14:37.5275297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.69,A,,,V,,V,,V*5C
2025-04-09T10:14:38.5172597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.85,A,,,V,,V,,V*52
2025-04-09T10:14:39.5169207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.14,A,,,V,,V,,V*56
2025-04-09T10:14:40.5175872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.34,A,,,V,,V,,V*54
2025-04-09T10:14:41.5172530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.49,A,,,V,,V,,V*54
2025-04-09T10:14:42.5177768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.50,A,,,V,,V,,V*5E
2025-04-09T10:14:43.5275552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.39,A,,,V,,V,,V*54
2025-04-09T10:14:44.5177921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.26,A,,,V,,V,,V*56
2025-04-09T10:14:45.5177681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.22,A,,,V,,V,,V*51
2025-04-09T10:14:46.5174259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.29,A,,,V,,V,,V*5A
2025-04-09T10:14:47.5181385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.33,A,,,V,,V,,V*50
2025-04-09T10:14:48.5176579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.35,A,,,V,,V,,V*57
2025-04-09T10:14:49.5182830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.33,A,,,V,,V,,V*51
2025-04-09T10:14:50.5179863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.32,A,,,V,,V,,V*5F
2025-04-09T10:14:51.5176516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.43,A,,,V,,V,,V*53
2025-04-09T10:14:52.5184369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.51,A,,,V,,V,,V*5D
2025-04-09T10:14:53.5181317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.54,A,,,V,,V,,V*5E
2025-04-09T10:14:54.5187751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.51,A,,,V,,V,,V*5E
2025-04-09T10:14:55.5292780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.36,A,,,V,,V,,V*5A
2025-04-09T10:14:56.5196366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.10,A,,,V,,V,,V*50
2025-04-09T10:14:57.5189031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.97,A,,,V,,V,,V*58
2025-04-09T10:14:58.5185556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.12,A,,,V,,V,,V*53
2025-04-09T10:14:59.5182386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.16,A,,,V,,V,,V*56
2025-04-09T10:15:00.5188804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.15,A,,,V,,V,,V*5B
2025-04-09T10:15:01.5185569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.05,A,,,V,,V,,V*55
2025-04-09T10:15:02.5184263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-1.87,A,,,V,,V,,V*52
2025-04-09T10:15:03.5190850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.80,A,,,V,,V,,V*5A
2025-04-09T10:15:04.5187381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.91,A,,,V,,V,,V*5B
2025-04-09T10:15:05.5091433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.99,A,,,V,,V,,V*5A
2025-04-09T10:15:06.5187782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.04,A,,,V,,V,,V*55
2025-04-09T10:15:07.5194271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.06,A,,,V,,V,,V*5D
2025-04-09T10:15:08.5190988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.05,A,,,V,,V,,V*5E
2025-04-09T10:15:09.5197463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.04,A,,,V,,V,,V*5B
2025-04-09T10:15:10.5194168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.06,A,,,V,,V,,V*59
2025-04-09T10:15:11.5190756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.05,A,,,V,,V,,V*54
2025-04-09T10:15:12.5197478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.92,A,,,V,,V,,V*57
2025-04-09T10:15:13.5193957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.97,A,,,V,,V,,V*5F
2025-04-09T10:15:14.5185932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.16,A,,,V,,V,,V*50
2025-04-09T10:15:15.5112303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.25,A,,,V,,V,,V*55
2025-04-09T10:15:16.5053346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.22,A,,,V,,V,,V*52
2025-04-09T10:15:17.5053000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.06,A,,,V,,V,,V*56
2025-04-09T10:15:18.5059447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.93,A,,,V,,V,,V*5B
2025-04-09T10:15:19.5056154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.04,A,,,V,,V,,V*54
2025-04-09T10:15:20.5062559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.13,A,,,V,,V,,V*59
2025-04-09T10:15:21.5059322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.07,A,,,V,,V,,V*57
2025-04-09T10:15:22.5065712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.91,A,,,V,,V,,V*54
2025-04-09T10:15:23.5062657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.72,A,,,V,,V,,V*58
2025-04-09T10:15:24.5067137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.69,A,,,V,,V,,V*54
2025-04-09T10:15:25.5063911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.87,A,,,V,,V,,V*55
2025-04-09T10:15:26.5060726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.93,A,,,V,,V,,V*55
2025-04-09T10:15:27.5067191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.91,A,,,V,,V,,V*54
2025-04-09T10:15:28.5063816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.84,A,,,V,,V,,V*52
2025-04-09T10:15:29.4970950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.77,A,,,V,,V,,V*51
2025-04-09T10:15:30.4967589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.78,A,,,V,,V,,V*58
2025-04-09T10:15:31.5064351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.83,A,,,V,,V,,V*5C
2025-04-09T10:15:32.5070890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.83,A,,,V,,V,,V*5F
2025-04-09T10:15:33.4967846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.88,A,,,V,,V,,V*55
2025-04-09T10:15:34.5073789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.05,A,,,V,,V,,V*54
2025-04-09T10:15:35.5070616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.19,A,,,V,,V,,V*55
2025-04-09T10:15:36.5067398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.19,A,,,V,,V,,V*5C
2025-04-09T10:15:37.4974462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-04-09T10:15:38.4971003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-04-09T10:15:39.5077048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-04-09T10:15:40.4974187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-04-09T10:15:41.4970992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.99,A,,,V,,V,,V*56
2025-04-09T10:15:42.4977336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.94,A,,,V,,V,,V*5D
2025-04-09T10:15:43.4974137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.06,A,,,V,,V,,V*53
2025-04-09T10:15:44.5074144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-09T10:15:45.5075582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-04-09T10:15:46.4982417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-04-09T10:15:47.4979115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.51,A,,,V,,V,,V*51
2025-04-09T10:15:48.4979068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.63,A,,,V,,V,,V*5A
2025-04-09T10:15:49.4981593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.68,A,,,V,,V,,V*51
2025-04-09T10:15:50.4978100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.55,A,,,V,,V,,V*5E
2025-04-09T10:15:51.5084832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-04-09T10:15:52.4981814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.00,A,,,V,,V,,V*57
2025-04-09T10:15:53.4979249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.02,A,,,V,,V,,V*50
2025-04-09T10:15:54.4985805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.11,A,,,V,,V,,V*52
2025-04-09T10:15:55.4982434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.12,A,,,V,,V,,V*50
2025-04-09T10:15:56.4988581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.12,A,,,V,,V,,V*5B
2025-04-09T10:15:57.4985496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.07,A,,,V,,V,,V*52
2025-04-09T10:15:58.4982251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.13,A,,,V,,V,,V*5D
2025-04-09T10:15:59.4988975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.25,A,,,V,,V,,V*52
2025-04-09T10:16:00.4985262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.28,A,,,V,,V,,V*5E
2025-04-09T10:16:01.4992024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.22,A,,,V,,V,,V*54
2025-04-09T10:16:02.4989975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.14,A,,,V,,V,,V*55
2025-04-09T10:16:03.4986587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.15,A,,,V,,V,,V*58
2025-04-09T10:16:04.4993246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.19,A,,,V,,V,,V*5E
2025-04-09T10:16:05.4989932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.17,A,,,V,,V,,V*54
2025-04-09T10:16:06.4996185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.01,A,,,V,,V,,V*54
2025-04-09T10:16:07.4993647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.93,A,,,V,,V,,V*54
2025-04-09T10:16:08.4990291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.99,A,,,V,,V,,V*5E
2025-04-09T10:16:09.4996928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-09T10:16:10.4993532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.19,A,,,V,,V,,V*55
2025-04-09T10:16:11.4999834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.26,A,,,V,,V,,V*56
2025-04-09T10:16:12.4996733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-04-09T10:16:13.4993248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.43,A,,,V,,V,,V*51
2025-04-09T10:16:14.4999921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-04-09T10:16:15.4999134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.52,A,,,V,,V,,V*5B
2025-04-09T10:16:16.5045280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-04-09T10:16:17.5004357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.17,A,,,V,,V,,V*5A
2025-04-09T10:16:18.5002131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.02,A,,,V,,V,,V*5F
2025-04-09T10:16:19.5004107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.13,A,,,V,,V,,V*50
2025-04-09T10:16:20.4901177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-04-09T10:16:21.4907525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.29,A,,,V,,V,,V*5B
2025-04-09T10:16:22.5003913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.18,A,,,V,,V,,V*57
2025-04-09T10:16:23.4902772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.96,A,,,V,,V,,V*53
2025-04-09T10:16:24.5008890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.82,A,,,V,,V,,V*58
2025-04-09T10:16:25.4905903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.95,A,,,V,,V,,V*5D
2025-04-09T10:16:26.5002170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.01,A,,,V,,V,,V*51
2025-04-09T10:16:27.5008830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.03,A,,,V,,V,,V*53
2025-04-09T10:16:28.5005509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.99,A,,,V,,V,,V*5C
2025-04-09T10:16:29.4912275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.94,A,,,V,,V,,V*52
2025-04-09T10:16:30.4910324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.95,A,,,V,,V,,V*5D
2025-04-09T10:16:31.4906987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.02,A,,,V,,V,,V*51
2025-04-09T10:16:32.5013203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.03,A,,,V,,V,,V*5C
2025-04-09T10:16:33.4910220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.12,A,,,V,,V,,V*53
2025-04-09T10:16:34.5016168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.17,A,,,V,,V,,V*56
2025-04-09T10:16:35.5012986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.20,A,,,V,,V,,V*52
2025-04-09T10:16:36.5009817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-04-09T10:16:37.5016247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.14,A,,,V,,V,,V*50
2025-04-09T10:16:38.4913442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.21,A,,,V,,V,,V*54
2025-04-09T10:16:39.4917962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.35,A,,,V,,V,,V*57
2025-04-09T10:16:40.5014370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.36,A,,,V,,V,,V*50
2025-04-09T10:16:41.5020702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.28,A,,,V,,V,,V*55
2025-04-09T10:16:42.4913816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.13,A,,,V,,V,,V*51
2025-04-09T10:16:43.4919310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.96,A,,,V,,V,,V*5F
2025-04-09T10:16:44.5015593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.04,A,,,V,,V,,V*50
2025-04-09T10:16:45.5022513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.13,A,,,V,,V,,V*5C
2025-04-09T10:16:46.4919867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.14,A,,,V,,V,,V*51
2025-04-09T10:16:47.4916643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.04,A,,,V,,V,,V*57
2025-04-09T10:16:48.5022572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.05,A,,,V,,V,,V*50
2025-04-09T10:16:49.4919642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.16,A,,,V,,V,,V*54
2025-04-09T10:16:50.5026753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.17,A,,,V,,V,,V*58
2025-04-09T10:16:51.4924190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.07,A,,,V,,V,,V*5E
2025-04-09T10:16:52.4921087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.87,A,,,V,,V,,V*5D
2025-04-09T10:16:53.4927331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.70,A,,,V,,V,,V*51
2025-04-09T10:16:54.4923976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.80,A,,,V,,V,,V*5A
2025-04-09T10:16:55.4930525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.91,A,,,V,,V,,V*5E
2025-04-09T10:16:56.4929333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.00,A,,,V,,V,,V*56
2025-04-09T10:16:57.4926437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.99,A,,,V,,V,,V*5C
2025-04-09T10:16:58.4932415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.98,A,,,V,,V,,V*51
2025-04-09T10:16:59.4929519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.00,A,,,V,,V,,V*54
2025-04-09T10:17:00.4933879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.04,A,,,V,,V,,V*57
2025-04-09T10:17:01.4934994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.06,A,,,V,,V,,V*57
2025-04-09T10:17:02.4934757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.02,A,,,V,,V,,V*51
2025-04-09T10:17:03.4932549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.09,A,,,V,,V,,V*5E
2025-04-09T10:17:04.4929326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.24,A,,,V,,V,,V*58
2025-04-09T10:17:05.4935846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.31,A,,,V,,V,,V*51
2025-04-09T10:17:06.4932540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.34,A,,,V,,V,,V*54
2025-04-09T10:17:07.4937625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.27,A,,,V,,V,,V*54
2025-04-09T10:17:08.4933510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-04-09T10:17:09.4939974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-04-09T10:17:10.4937003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-09T10:17:11.4933465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-04-09T10:17:12.4940105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.11,A,,,V,,V,,V*54
2025-04-09T10:17:13.4936503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-04-09T10:17:14.4942947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-04-09T10:17:15.4939891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.21,A,,,V,,V,,V*5E
2025-04-09T10:17:16.4946208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.32,A,,,V,,V,,V*53
2025-04-09T10:17:17.4938022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.40,A,,,V,,V,,V*5B
2025-04-09T10:17:18.4944646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.52,A,,,V,,V,,V*51
2025-04-09T10:17:19.4941307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.48,A,,,V,,V,,V*5B
2025-04-09T10:17:20.4947724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.38,A,,,V,,V,,V*55
2025-04-09T10:17:21.4944482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.33,A,,,V,,V,,V*57
2025-04-09T10:17:22.4941066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.30,A,,,V,,V,,V*54
2025-04-09T10:17:23.4947619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.26,A,,,V,,V,,V*56
2025-04-09T10:17:24.4944597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.22,A,,,V,,V,,V*54
2025-04-09T10:17:25.4851061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-04-09T10:17:26.4947465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-04-09T10:17:27.4953906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.24,A,,,V,,V,,V*53
2025-04-09T10:17:28.4950707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.08,A,,,V,,V,,V*55
2025-04-09T10:17:29.4947864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.94,A,,,V,,V,,V*5F
2025-04-09T10:17:30.4954127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.07,A,,,V,,V,,V*56
2025-04-09T10:17:31.4952524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.22,A,,,V,,V,,V*55
2025-04-09T10:17:32.4949107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.19,A,,,V,,V,,V*56
2025-04-09T10:17:33.4856111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.02,A,,,V,,V,,V*5C
2025-04-09T10:17:34.4856588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.77,A,,,V,,V,,V*53
2025-04-09T10:17:35.4952840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.65,A,,,V,,V,,V*55
2025-04-09T10:17:36.4859524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.74,A,,,V,,V,,V*52
2025-04-09T10:17:37.4856417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.90,A,,,V,,V,,V*5A
2025-04-09T10:17:38.4853030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.94,A,,,V,,V,,V*5A
2025-04-09T10:17:39.4859787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.95,A,,,V,,V,,V*59
2025-04-09T10:17:40.4856291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.96,A,,,V,,V,,V*52
2025-04-09T10:17:41.4862685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.95,A,,,V,,V,,V*50
2025-04-09T10:17:42.4960272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.01,A,,,V,,V,,V*54
2025-04-09T10:17:43.4959659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.06,A,,,V,,V,,V*50
2025-04-09T10:17:44.4966209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.10,A,,,V,,V,,V*54
2025-04-09T10:17:45.4963061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.11,A,,,V,,V,,V*57
2025-04-09T10:17:46.4859995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.09,A,,,V,,V,,V*5B
2025-04-09T10:17:47.4866307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-09T10:17:48.4863264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.18,A,,,V,,V,,V*5F
2025-04-09T10:17:49.4859918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.29,A,,,V,,V,,V*5E
2025-04-09T10:17:50.4863631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.30,A,,,V,,V,,V*5C
2025-04-09T10:17:51.4869821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.25,A,,,V,,V,,V*55
2025-04-09T10:17:52.4867636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.08,A,,,V,,V,,V*5B
2025-04-09T10:17:53.4864347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.93,A,,,V,,V,,V*56
2025-04-09T10:17:54.4868049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.05,A,,,V,,V,,V*5A
2025-04-09T10:17:55.4864734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.19,A,,,V,,V,,V*5B
2025-04-09T10:17:56.4871453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.22,A,,,V,,V,,V*59
2025-04-09T10:17:57.4867969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.12,A,,,V,,V,,V*5F
2025-04-09T10:17:58.4973764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.93,A,,,V,,V,,V*57
2025-04-09T10:17:59.4871161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.99,A,,,V,,V,,V*5D
2025-04-09T10:18:00.4977095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.11,A,,,V,,V,,V*5F
2025-04-09T10:18:01.4874340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.12,A,,,V,,V,,V*5C
2025-04-09T10:18:02.4874245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.04,A,,,V,,V,,V*57
2025-04-09T10:18:03.4870836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-1.82,A,,,V,,V,,V*5A
2025-04-09T10:18:04.4872326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.71,A,,,V,,V,,V*5A
2025-04-09T10:18:05.4878865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.88,A,,,V,,V,,V*5F
2025-04-09T10:18:06.4875654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.01,A,,,V,,V,,V*52
2025-04-09T10:18:07.4881983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.00,A,,,V,,V,,V*56
2025-04-09T10:18:08.4878792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-1.89,A,,,V,,V,,V*52
2025-04-09T10:18:09.4878486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.80,A,,,V,,V,,V*54
2025-04-09T10:18:10.4875276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.89,A,,,V,,V,,V*59
2025-04-09T10:18:11.4881516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-1.94,A,,,V,,V,,V*5E
2025-04-09T10:18:12.4778674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-1.95,A,,,V,,V,,V*5F
2025-04-09T10:18:13.4884791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.90,A,,,V,,V,,V*57
2025-04-09T10:18:14.4885365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.88,A,,,V,,V,,V*5A
2025-04-09T10:18:15.4887156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.90,A,,,V,,V,,V*53
2025-04-09T10:18:16.4784596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.00,A,,,V,,V,,V*52
2025-04-09T10:18:17.4880793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.06,A,,,V,,V,,V*55
2025-04-09T10:18:18.4883723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.10,A,,,V,,V,,V*50
2025-04-09T10:18:19.4783089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.00,A,,,V,,V,,V*54
2025-04-09T10:18:20.4890036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.86,A,,,V,,V,,V*5D
2025-04-09T10:18:21.4787267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.77,A,,,V,,V,,V*50
2025-04-09T10:18:22.4883611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.87,A,,,V,,V,,V*58
2025-04-09T10:18:23.4791255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.99,A,,,V,,V,,V*54
2025-04-09T10:18:24.4789230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-04-09T10:18:25.4885521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.92,A,,,V,,V,,V*54
2025-04-09T10:18:26.4892028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.90,A,,,V,,V,,V*5C
2025-04-09T10:18:27.4888886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.04,A,,,V,,V,,V*57
2025-04-09T10:18:28.4896161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.11,A,,,V,,V,,V*52
2025-04-09T10:18:29.4793213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.04,A,,,V,,V,,V*54
2025-04-09T10:18:30.4889530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.91,A,,,V,,V,,V*54
2025-04-09T10:18:31.4799062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.71,A,,,V,,V,,V*54
2025-04-09T10:18:32.4798450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.73,A,,,V,,V,,V*52
2025-04-09T10:18:33.4892822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.90,A,,,V,,V,,V*54
2025-04-09T10:18:34.4795240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.00,A,,,V,,V,,V*52
2025-04-09T10:18:35.4901227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.98,A,,,V,,V,,V*5C
2025-04-09T10:18:36.4898197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.85,A,,,V,,V,,V*50
2025-04-09T10:18:37.4795265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.71,A,,,V,,V,,V*57
2025-04-09T10:18:38.4801803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.76,A,,,V,,V,,V*57
2025-04-09T10:18:39.4798480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.82,A,,,V,,V,,V*51
2025-04-09T10:18:40.4904721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.83,A,,,V,,V,,V*57
2025-04-09T10:18:41.4813847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.82,A,,,V,,V,,V*54
2025-04-09T10:18:42.4800302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.76,A,,,V,,V,,V*5D
2025-04-09T10:18:43.4807493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.80,A,,,V,,V,,V*5D
2025-04-09T10:18:44.4904918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.94,A,,,V,,V,,V*59
2025-04-09T10:18:45.4901449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.08,A,,,V,,V,,V*5E
2025-04-09T10:18:46.4803797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.14,A,,,V,,V,,V*54
2025-04-09T10:18:47.4909620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.13,A,,,V,,V,,V*56
2025-04-09T10:18:48.4806893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.12,A,,,V,,V,,V*55
2025-04-09T10:18:49.4803554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.10,A,,,V,,V,,V*57
2025-04-09T10:18:50.4810064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.13,A,,,V,,V,,V*5E
2025-04-09T10:18:51.4803870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.21,A,,,V,,V,,V*52
2025-04-09T10:18:52.4907683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-04-09T10:18:53.4810393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-04-09T10:18:54.4806974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-04-09T10:18:55.4808485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-04-09T10:18:56.4809330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.05,A,,,V,,V,,V*57
2025-04-09T10:18:57.4811468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.85,A,,,V,,V,,V*58
2025-04-09T10:18:58.4817820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.86,A,,,V,,V,,V*5E
2025-04-09T10:18:59.4814703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-04-09T10:19:00.4811251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-04-09T10:19:01.4812788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.52,A,,,V,,V,,V*51
2025-04-09T10:19:02.4817892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.56,A,,,V,,V,,V*55
2025-04-09T10:19:03.4817682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.50,A,,,V,,V,,V*53
2025-04-09T10:19:04.4814471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.35,A,,,V,,V,,V*50
2025-04-09T10:19:05.4821076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.18,A,,,V,,V,,V*58
2025-04-09T10:19:06.4817601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.18,A,,,V,,V,,V*58
2025-04-09T10:19:07.4815089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.26,A,,,V,,V,,V*5B
2025-04-09T10:19:08.4823884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.30,A,,,V,,V,,V*55
2025-04-09T10:19:09.4820742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.33,A,,,V,,V,,V*53
2025-04-09T10:19:10.4817384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.28,A,,,V,,V,,V*59
2025-04-09T10:19:11.4823852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.22,A,,,V,,V,,V*5F
2025-04-09T10:19:12.4820589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.29,A,,,V,,V,,V*5A
2025-04-09T10:19:13.4826955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.38,A,,,V,,V,,V*5E
2025-04-09T10:19:14.4823806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.42,A,,,V,,V,,V*50
2025-04-09T10:19:15.4820635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.40,A,,,V,,V,,V*5B
2025-04-09T10:19:16.4827202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.22,A,,,V,,V,,V*55
2025-04-09T10:19:17.4824530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.01,A,,,V,,V,,V*57
2025-04-09T10:19:18.4824332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.96,A,,,V,,V,,V*5C
2025-04-09T10:19:19.4832334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.07,A,,,V,,V,,V*59
2025-04-09T10:19:20.4831640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.11,A,,,V,,V,,V*54
2025-04-09T10:19:21.4828487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.08,A,,,V,,V,,V*56
2025-04-09T10:19:22.4834843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.05,A,,,V,,V,,V*55
2025-04-09T10:19:23.4734203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.04,A,,,V,,V,,V*50
2025-04-09T10:19:24.4830517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.06,A,,,V,,V,,V*58
2025-04-09T10:19:25.4831944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.12,A,,,V,,V,,V*51
2025-04-09T10:19:26.4828529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.13,A,,,V,,V,,V*57
2025-04-09T10:19:27.4835048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.07,A,,,V,,V,,V*55
2025-04-09T10:19:28.4831740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.06,A,,,V,,V,,V*51
2025-04-09T10:19:29.4733249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.25,A,,,V,,V,,V*55
2025-04-09T10:19:30.4839117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-04-09T10:19:31.4736432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.25,A,,,V,,V,,V*51
2025-04-09T10:19:32.4768732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.03,A,,,V,,V,,V*51
2025-04-09T10:19:33.4600683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.80,A,,,V,,V,,V*5C
2025-04-09T10:19:34.4599809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.87,A,,,V,,V,,V*5F
2025-04-09T10:19:35.4596347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.04,A,,,V,,V,,V*59
2025-04-09T10:19:36.4702405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.17,A,,,V,,V,,V*51
2025-04-09T10:19:37.4599533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-04-09T10:19:38.4596257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-04-09T10:19:39.4603348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-09T10:19:40.4599374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-04-09T10:19:41.4705504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.48,A,,,V,,V,,V*58
2025-04-09T10:19:42.4602783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.43,A,,,V,,V,,V*54
2025-04-09T10:19:43.4599967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.25,A,,,V,,V,,V*50
2025-04-09T10:19:44.4604469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.98,A,,,V,,V,,V*53
2025-04-09T10:19:45.4609790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.81,A,,,V,,V,,V*59
2025-04-09T10:19:46.4608672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.95,A,,,V,,V,,V*5D
2025-04-09T10:19:47.4604094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.13,A,,,V,,V,,V*5C
2025-04-09T10:19:48.4610398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.21,A,,,V,,V,,V*50
2025-04-09T10:19:49.4611952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.06,A,,,V,,V,,V*56
2025-04-09T10:19:50.4606565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.87,A,,,V,,V,,V*5D
2025-04-09T10:19:51.4605837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.82,A,,,V,,V,,V*5F
2025-04-09T10:19:52.4612127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.95,A,,,V,,V,,V*5F
2025-04-09T10:19:53.4612440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.96,A,,,V,,V,,V*5D
2025-04-09T10:19:54.4609111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.95,A,,,V,,V,,V*53
2025-04-09T10:19:55.4615566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.95,A,,,V,,V,,V*57
2025-04-09T10:19:56.4612438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.92,A,,,V,,V,,V*56
2025-04-09T10:19:57.4609313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.88,A,,,V,,V,,V*5F
2025-04-09T10:19:58.4615717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.90,A,,,V,,V,,V*54
2025-04-09T10:19:59.4612337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.99,A,,,V,,V,,V*5C
2025-04-09T10:20:00.4619606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.02,A,,,V,,V,,V*5D
2025-04-09T10:20:01.4616659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.06,A,,,V,,V,,V*56
2025-04-09T10:20:02.4613228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.09,A,,,V,,V,,V*5D
2025-04-09T10:20:03.4619684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.05,A,,,V,,V,,V*5B
2025-04-09T10:20:04.4616262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.06,A,,,V,,V,,V*54
2025-04-09T10:20:05.4622740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.17,A,,,V,,V,,V*55
2025-04-09T10:20:06.4619535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.23,A,,,V,,V,,V*56
2025-04-09T10:20:07.4616503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.12,A,,,V,,V,,V*53
2025-04-09T10:20:08.4625938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.86,A,,,V,,V,,V*55
2025-04-09T10:20:09.4624457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.70,A,,,V,,V,,V*56
2025-04-09T10:20:10.4621086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.81,A,,,V,,V,,V*5A
2025-04-09T10:20:11.4537124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.06,A,,,V,,V,,V*58
2025-04-09T10:20:12.4524810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.21,A,,,V,,V,,V*55
2025-04-09T10:20:13.4521611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.25,A,,,V,,V,,V*51
2025-04-09T10:20:14.4528191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.23,A,,,V,,V,,V*5E
2025-04-09T10:20:15.4623396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.26,A,,,V,,V,,V*5B
2025-04-09T10:20:16.4629557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.25,A,,,V,,V,,V*50
2025-04-09T10:20:17.4626537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.14,A,,,V,,V,,V*57
2025-04-09T10:20:18.4632971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.02,A,,,V,,V,,V*57
2025-04-09T10:20:19.4629754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.92,A,,,V,,V,,V*5A
2025-04-09T10:20:20.4627021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.06,A,,,V,,V,,V*50
2025-04-09T10:20:21.4633482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.20,A,,,V,,V,,V*57
2025-04-09T10:20:22.4568505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.20,A,,,V,,V,,V*50
2025-04-09T10:20:23.4627656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.02,A,,,V,,V,,V*56
2025-04-09T10:20:24.4634349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.82,A,,,V,,V,,V*5E
2025-04-09T10:20:25.4630863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.89,A,,,V,,V,,V*51
2025-04-09T10:20:26.4632664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.09,A,,,V,,V,,V*55
2025-04-09T10:20:27.4638913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-04-09T10:20:28.4635814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.16,A,,,V,,V,,V*52
2025-04-09T10:20:29.4539393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.99,A,,,V,,V,,V*53
2025-04-09T10:20:30.4541015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.86,A,,,V,,V,,V*5F
2025-04-09T10:20:31.4638960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.98,A,,,V,,V,,V*5D
2025-04-09T10:20:32.4535770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.99,A,,,V,,V,,V*5E
2025-04-09T10:20:33.4641703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.88,A,,,V,,V,,V*5D
2025-04-09T10:20:34.4539120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.71,A,,,V,,V,,V*5F
2025-04-09T10:20:35.4537102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.55,A,,,V,,V,,V*51
2025-04-09T10:20:36.4643340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.66,A,,,V,,V,,V*54
2025-04-09T10:20:37.4541927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.78,A,,,V,,V,,V*5E
2025-04-09T10:20:38.4638264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.84,A,,,V,,V,,V*51
2025-04-09T10:20:39.4581246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.79,A,,,V,,V,,V*59
2025-04-09T10:20:40.4541927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.75,A,,,V,,V,,V*50
2025-04-09T10:20:41.4548354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.87,A,,,V,,V,,V*5C
2025-04-09T10:20:42.4547762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.01,A,,,V,,V,,V*5F
2025-04-09T10:20:43.4643831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.10,A,,,V,,V,,V*54
2025-04-09T10:20:44.4545266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.13,A,,,V,,V,,V*54
2025-04-09T10:20:45.4551664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.18,A,,,V,,V,,V*5F
2025-04-09T10:20:46.4548647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.25,A,,,V,,V,,V*51
2025-04-09T10:20:47.4544852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.33,A,,,V,,V,,V*5E
2025-04-09T10:20:48.4551586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-04-09T10:20:49.4647787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-04-09T10:20:50.4554594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-04-09T10:20:51.4551424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.22,A,,,V,,V,,V*57
2025-04-09T10:20:52.4551130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-04-09T10:20:53.4557570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-09T10:20:54.4655838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.03,A,,,V,,V,,V*57
2025-04-09T10:20:55.4552607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.87,A,,,V,,V,,V*5F
2025-04-09T10:20:56.4559073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.94,A,,,V,,V,,V*5F
2025-04-09T10:20:57.4555861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.19,A,,,V,,V,,V*59
2025-04-09T10:20:58.4556284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.30,A,,,V,,V,,V*5C
2025-04-09T10:20:59.4553028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.43,A,,,V,,V,,V*5F
2025-04-09T10:21:00.4559581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.45,A,,,V,,V,,V*51
2025-04-09T10:21:01.4559550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.25,A,,,V,,V,,V*58
2025-04-09T10:21:02.4556318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.96,A,,,V,,V,,V*56
2025-04-09T10:21:03.4562952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.88,A,,,V,,V,,V*52
2025-04-09T10:21:04.4559437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.97,A,,,V,,V,,V*5D
2025-04-09T10:21:05.4565890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.98,A,,,V,,V,,V*5C
2025-04-09T10:21:06.4565689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.96,A,,,V,,V,,V*5D
2025-04-09T10:21:07.4562531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.85,A,,,V,,V,,V*55
2025-04-09T10:21:08.4560035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.97,A,,,V,,V,,V*5C
2025-04-09T10:21:09.4566472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.14,A,,,V,,V,,V*57
2025-04-09T10:21:10.4563122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.27,A,,,V,,V,,V*57
2025-04-09T10:21:11.4569596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.27,A,,,V,,V,,V*54
2025-04-09T10:21:12.4566511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.09,A,,,V,,V,,V*5B
2025-04-09T10:21:13.4563033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.84,A,,,V,,V,,V*5B
2025-04-09T10:21:14.4569590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.93,A,,,V,,V,,V*57
2025-04-09T10:21:15.4571488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.11,A,,,V,,V,,V*53
2025-04-09T10:21:16.4568238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.16,A,,,V,,V,,V*5C
2025-04-09T10:21:17.4574660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.09,A,,,V,,V,,V*53
2025-04-09T10:21:18.4471987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.04,A,,,V,,V,,V*56
2025-04-09T10:21:19.4572093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.12,A,,,V,,V,,V*51
2025-04-09T10:21:20.4568858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.16,A,,,V,,V,,V*53
2025-04-09T10:21:21.4576438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.10,A,,,V,,V,,V*54
2025-04-09T10:21:22.4578123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.03,A,,,V,,V,,V*56
2025-04-09T10:21:23.4575011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.85,A,,,V,,V,,V*5D
2025-04-09T10:21:24.4572682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.70,A,,,V,,V,,V*53
2025-04-09T10:21:25.4579274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.83,A,,,V,,V,,V*54
2025-04-09T10:21:26.4476467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.98,A,,,V,,V,,V*53
2025-04-09T10:21:27.4472396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.99,A,,,V,,V,,V*50
2025-04-09T10:21:28.4578763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.94,A,,,V,,V,,V*5B
2025-04-09T10:21:29.4475912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.01,A,,,V,,V,,V*55
2025-04-09T10:21:30.4583832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.10,A,,,V,,V,,V*55
2025-04-09T10:21:31.4580337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.15,A,,,V,,V,,V*5B
2025-04-09T10:21:32.4477585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.14,A,,,V,,V,,V*55
2025-04-09T10:21:33.4583770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.10,A,,,V,,V,,V*54
2025-04-09T10:21:34.4482508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.99,A,,,V,,V,,V*55
2025-04-09T10:21:35.4584321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.84,A,,,V,,V,,V*5F
2025-04-09T10:21:36.4481456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.88,A,,,V,,V,,V*57
2025-04-09T10:21:37.4487743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-04-09T10:21:38.4484690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.97,A,,,V,,V,,V*5F
2025-04-09T10:21:39.4582222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.90,A,,,V,,V,,V*5E
2025-04-09T10:21:40.4488796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.83,A,,,V,,V,,V*5A
2025-04-09T10:21:41.4485601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-04-09T10:21:42.4492272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.18,A,,,V,,V,,V*54
2025-04-09T10:21:43.4588629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.28,A,,,V,,V,,V*5F
2025-04-09T10:21:44.4485628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.15,A,,,V,,V,,V*5B
2025-04-09T10:21:45.4591703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.90,A,,,V,,V,,V*5D
2025-04-09T10:21:46.4534034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.77,A,,,V,,V,,V*56
2025-04-09T10:21:47.4494772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.90,A,,,V,,V,,V*56
2025-04-09T10:21:48.4491632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.04,A,,,V,,V,,V*54
2025-04-09T10:21:49.4587878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.06,A,,,V,,V,,V*51
2025-04-09T10:21:50.4494975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.00,A,,,V,,V,,V*54
2025-04-09T10:21:51.4496509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.83,A,,,V,,V,,V*5B
2025-04-09T10:21:52.4492966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.77,A,,,V,,V,,V*55
2025-04-09T10:21:53.4499475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.91,A,,,V,,V,,V*5A
2025-04-09T10:21:54.4496232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.93,A,,,V,,V,,V*52
2025-04-09T10:21:55.4494323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.87,A,,,V,,V,,V*51
2025-04-09T10:21:56.4500786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.74,A,,,V,,V,,V*5F
2025-04-09T10:21:57.4497559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.57,A,,,V,,V,,V*55
2025-04-09T10:21:58.4494178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.62,A,,,V,,V,,V*58
2025-04-09T10:21:59.4500896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.77,A,,,V,,V,,V*5C
2025-04-09T10:22:00.4497407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.84,A,,,V,,V,,V*50
2025-04-09T10:22:01.4497020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.79,A,,,V,,V,,V*5B
2025-04-09T10:22:02.4503374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.62,A,,,V,,V,,V*51
2025-04-09T10:22:03.4500367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.41,A,,,V,,V,,V*57
2025-04-09T10:22:04.4506915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.45,A,,,V,,V,,V*50
2025-04-09T10:22:05.4504397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.69,A,,,V,,V,,V*5A
2025-04-09T10:22:06.4501094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.79,A,,,V,,V,,V*5E
2025-04-09T10:22:07.4507617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.79,A,,,V,,V,,V*5A
2025-04-09T10:22:08.4504387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.73,A,,,V,,V,,V*50
2025-04-09T10:22:09.4510658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.85,A,,,V,,V,,V*5C
2025-04-09T10:22:10.4507484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.00,A,,,V,,V,,V*55
2025-04-09T10:22:11.4504201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.05,A,,,V,,V,,V*55
2025-04-09T10:22:12.4510762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.08,A,,,V,,V,,V*56
2025-04-09T10:22:13.4507501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.08,A,,,V,,V,,V*5C
2025-04-09T10:22:14.4414273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.00,A,,,V,,V,,V*5D
2025-04-09T10:22:15.4411988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.98,A,,,V,,V,,V*5E
2025-04-09T10:22:16.4508312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.99,A,,,V,,V,,V*51
2025-04-09T10:22:17.4514924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.11,A,,,V,,V,,V*53
2025-04-09T10:22:18.4514081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.21,A,,,V,,V,,V*5D
2025-04-09T10:22:19.4512482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.23,A,,,V,,V,,V*57
2025-04-09T10:22:20.4511180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.20,A,,,V,,V,,V*53
2025-04-09T10:22:21.4517556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.06,A,,,V,,V,,V*56
2025-04-09T10:22:22.4514152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.99,A,,,V,,V,,V*56
2025-04-09T10:22:23.4520638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.14,A,,,V,,V,,V*5B
2025-04-09T10:22:24.4519720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.20,A,,,V,,V,,V*53
2025-04-09T10:22:25.4516365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.23,A,,,V,,V,,V*5B
2025-04-09T10:22:26.4522660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.17,A,,,V,,V,,V*5A
2025-04-09T10:22:27.4519683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.93,A,,,V,,V,,V*53
2025-04-09T10:22:28.4516426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.89,A,,,V,,V,,V*53
2025-04-09T10:22:29.4422840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.08,A,,,V,,V,,V*50
2025-04-09T10:22:30.4518076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.14,A,,,V,,V,,V*5A
2025-04-09T10:22:31.4524515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.11,A,,,V,,V,,V*51
2025-04-09T10:22:32.4521619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.94,A,,,V,,V,,V*5E
2025-04-09T10:22:33.4418716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.75,A,,,V,,V,,V*5A
2025-04-09T10:22:34.4524865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.81,A,,,V,,V,,V*50
2025-04-09T10:22:35.4422033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.94,A,,,V,,V,,V*52
2025-04-09T10:22:36.4428352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.97,A,,,V,,V,,V*5C
2025-04-09T10:22:37.4525461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.01,A,,,V,,V,,V*5E
2025-04-09T10:22:38.4531526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.00,A,,,V,,V,,V*5F
2025-04-09T10:22:39.4528484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.07,A,,,V,,V,,V*50
2025-04-09T10:22:40.4525208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.20,A,,,V,,V,,V*54
2025-04-09T10:22:41.4430845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.19,A,,,V,,V,,V*5B
2025-04-09T10:22:42.4526950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.04,A,,,V,,V,,V*5A
2025-04-09T10:22:43.4431364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.87,A,,,V,,V,,V*55
2025-04-09T10:22:44.4428164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.91,A,,,V,,V,,V*55
2025-04-09T10:22:45.4429124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.98,A,,,V,,V,,V*5D
2025-04-09T10:22:46.4436820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.98,A,,,V,,V,,V*59
2025-04-09T10:22:47.4436355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.97,A,,,V,,V,,V*5C
2025-04-09T10:22:48.4431905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.84,A,,,V,,V,,V*54
2025-04-09T10:22:49.4433565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.67,A,,,V,,V,,V*52
2025-04-09T10:22:50.4435866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.75,A,,,V,,V,,V*52
2025-04-09T10:22:51.4433846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.91,A,,,V,,V,,V*52
2025-04-09T10:22:52.4440165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.91,A,,,V,,V,,V*5B
2025-04-09T10:22:53.4436805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.84,A,,,V,,V,,V*54
2025-04-09T10:22:54.4433578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.75,A,,,V,,V,,V*50
2025-04-09T10:22:55.4440229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.67,A,,,V,,V,,V*5A
2025-04-09T10:22:56.4437283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.64,A,,,V,,V,,V*54
2025-04-09T10:22:57.4443682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.71,A,,,V,,V,,V*52
2025-04-09T10:22:58.4440511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.76,A,,,V,,V,,V*56
2025-04-09T10:22:59.4439223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.67,A,,,V,,V,,V*5D
2025-04-09T10:23:00.4445527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.62,A,,,V,,V,,V*55
2025-04-09T10:23:01.4442313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.78,A,,,V,,V,,V*5C
2025-04-09T10:23:02.4439088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.92,A,,,V,,V,,V*55
2025-04-09T10:23:03.4445720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.95,A,,,V,,V,,V*58
2025-04-09T10:23:04.4446165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.89,A,,,V,,V,,V*5E
2025-04-09T10:23:05.4445637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.87,A,,,V,,V,,V*5E
2025-04-09T10:23:06.4450669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.02,A,,,V,,V,,V*55
2025-04-09T10:23:07.4445476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.13,A,,,V,,V,,V*5C
2025-04-09T10:23:08.4451927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.12,A,,,V,,V,,V*51
2025-04-09T10:23:09.4448722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.01,A,,,V,,V,,V*52
2025-04-09T10:23:10.4445416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.88,A,,,V,,V,,V*52
2025-04-09T10:23:11.4452035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.84,A,,,V,,V,,V*59
2025-04-09T10:23:12.4448620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.88,A,,,V,,V,,V*54
2025-04-09T10:23:13.4455078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.95,A,,,V,,V,,V*5A
2025-04-09T10:23:14.4451807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.01,A,,,V,,V,,V*57
2025-04-09T10:23:15.4349098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.99,A,,,V,,V,,V*51
2025-04-09T10:23:16.4455010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.95,A,,,V,,V,,V*5E
2025-04-09T10:23:17.4352090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.98,A,,,V,,V,,V*5E
2025-04-09T10:23:18.4352149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-09T10:23:19.4358321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.22,A,,,V,,V,,V*55
2025-04-09T10:23:20.4454848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-09T10:23:21.4461216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-04-09T10:23:22.4457974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.43,A,,,V,,V,,V*5B
2025-04-09T10:23:23.4454683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-04-09T10:23:24.4461475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-04-09T10:23:25.4358510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-04-09T10:23:26.4464210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-04-09T10:23:27.4461160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-09T10:23:28.4457850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-04-09T10:23:29.4365064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-09T10:23:30.4461091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-04-09T10:23:31.4467363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.42,A,,,V,,V,,V*57
2025-04-09T10:23:32.4464270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.41,A,,,V,,V,,V*52
2025-04-09T10:23:33.4460968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-04-09T10:23:34.4467416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.32,A,,,V,,V,,V*50
2025-04-09T10:23:35.4464044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-04-09T10:23:36.4470679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.26,A,,,V,,V,,V*58
2025-04-09T10:23:37.4469894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-09T10:23:38.4466634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.08,A,,,V,,V,,V*59
2025-04-09T10:23:39.4373475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.96,A,,,V,,V,,V*5C
2025-04-09T10:23:40.4370121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.08,A,,,V,,V,,V*5B
2025-04-09T10:23:41.4366786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.23,A,,,V,,V,,V*50
2025-04-09T10:23:42.4373491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.26,A,,,V,,V,,V*5B
2025-04-09T10:23:43.4370002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.25,A,,,V,,V,,V*55
2025-04-09T10:23:44.4376452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.03,A,,,V,,V,,V*53
2025-04-09T10:23:45.4373195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.81,A,,,V,,V,,V*54
2025-04-09T10:23:46.4479181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.89,A,,,V,,V,,V*55
2025-04-09T10:23:47.4373353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.97,A,,,V,,V,,V*52
2025-04-09T10:23:48.4478036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.94,A,,,V,,V,,V*50
2025-04-09T10:23:49.4334796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.78,A,,,V,,V,,V*52
2025-04-09T10:23:50.4270308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.50,A,,,V,,V,,V*56
2025-04-09T10:23:51.4232809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.36,A,,,V,,V,,V*53
2025-04-09T10:23:52.4341346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.57,A,,,V,,V,,V*56
2025-04-09T10:23:53.4238744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.77,A,,,V,,V,,V*5D
2025-04-09T10:23:54.4235256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.84,A,,,V,,V,,V*54
2025-04-09T10:23:55.4241893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.79,A,,,V,,V,,V*53
2025-04-09T10:23:56.4238447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.61,A,,,V,,V,,V*58
2025-04-09T10:23:57.4344627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.60,A,,,V,,V,,V*5A
2025-04-09T10:23:58.4241740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.78,A,,,V,,V,,V*54
2025-04-09T10:23:59.4238437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.87,A,,,V,,V,,V*53
2025-04-09T10:24:00.4245126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.91,A,,,V,,V,,V*56
2025-04-09T10:24:01.4241665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.84,A,,,V,,V,,V*54
2025-04-09T10:24:02.4247836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.68,A,,,V,,V,,V*53
2025-04-09T10:24:03.4243491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.67,A,,,V,,V,,V*52
2025-04-09T10:24:04.4249833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.79,A,,,V,,V,,V*5B
2025-04-09T10:24:05.4245264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.82,A,,,V,,V,,V*56
2025-04-09T10:24:06.4251633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.81,A,,,V,,V,,V*54
2025-04-09T10:24:07.4251798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.77,A,,,V,,V,,V*5D
2025-04-09T10:24:08.4248561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.59,A,,,V,,V,,V*5A
2025-04-09T10:24:09.4252977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.40,A,,,V,,V,,V*53
2025-04-09T10:24:10.4249821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.45,A,,,V,,V,,V*50
2025-04-09T10:24:11.4246539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.67,A,,,V,,V,,V*53
2025-04-09T10:24:12.4253029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.84,A,,,V,,V,,V*51
2025-04-09T10:24:13.4150193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.00,A,,,V,,V,,V*5C
2025-04-09T10:24:14.4256119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.01,A,,,V,,V,,V*5B
2025-04-09T10:24:15.4252928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.98,A,,,V,,V,,V*5D
2025-04-09T10:24:16.4154415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.00,A,,,V,,V,,V*52
2025-04-09T10:24:17.4212567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.00,A,,,V,,V,,V*54
2025-04-09T10:24:18.4260473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.06,A,,,V,,V,,V*54
2025-04-09T10:24:19.4257465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.11,A,,,V,,V,,V*55
2025-04-09T10:24:20.4254364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.13,A,,,V,,V,,V*51
2025-04-09T10:24:21.4261122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.17,A,,,V,,V,,V*52
2025-04-09T10:24:22.4257504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.24,A,,,V,,V,,V*53
2025-04-09T10:24:23.4264004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-04-09T10:24:24.4260746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.15,A,,,V,,V,,V*58
2025-04-09T10:24:25.4257649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.04,A,,,V,,V,,V*54
2025-04-09T10:24:26.4264101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-09T10:24:27.4260691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-04-09T10:24:28.4267152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.26,A,,,V,,V,,V*50
2025-04-09T10:24:29.4164603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.23,A,,,V,,V,,V*52
2025-04-09T10:24:30.4267919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.16,A,,,V,,V,,V*53
2025-04-09T10:24:31.4266322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.11,A,,,V,,V,,V*57
2025-04-09T10:24:32.4262858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.12,A,,,V,,V,,V*54
2025-04-09T10:24:33.4269525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.11,A,,,V,,V,,V*56
2025-04-09T10:24:34.4166840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.09,A,,,V,,V,,V*5F
2025-04-09T10:24:35.4163567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.98,A,,,V,,V,,V*5E
2025-04-09T10:24:36.4171114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.02,A,,,V,,V,,V*54
2025-04-09T10:24:37.4168797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.14,A,,,V,,V,,V*55
2025-04-09T10:24:38.4165618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-04-09T10:24:39.4172236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.57,A,,,V,,V,,V*52
2025-04-09T10:24:40.4268435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.70,A,,,V,,V,,V*51
2025-04-09T10:24:41.4276772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.69,A,,,V,,V,,V*5A
2025-04-09T10:24:42.4275210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.58,A,,,V,,V,,V*5B
2025-04-09T10:24:43.4172311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.49,A,,,V,,V,,V*5C
2025-04-09T10:24:44.4170107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.45,A,,,V,,V,,V*52
2025-04-09T10:24:45.4176637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-04-09T10:24:46.4272762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.18,A,,,V,,V,,V*5B
2025-04-09T10:24:47.4179550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.98,A,,,V,,V,,V*57
2025-04-09T10:24:48.4177376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.04,A,,,V,,V,,V*56
2025-04-09T10:24:49.4174124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.26,A,,,V,,V,,V*50
2025-04-09T10:24:50.4180603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.26,A,,,V,,V,,V*5F
2025-04-09T10:24:51.4184076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.21,A,,,V,,V,,V*53
2025-04-09T10:24:52.4179484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.09,A,,,V,,V,,V*54
2025-04-09T10:24:53.4176201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.97,A,,,V,,V,,V*5D
2025-04-09T10:24:54.4182744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.04,A,,,V,,V,,V*56
2025-04-09T10:24:55.4184688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.10,A,,,V,,V,,V*59
2025-04-09T10:24:56.4181326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.11,A,,,V,,V,,V*5E
2025-04-09T10:24:57.4187766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.09,A,,,V,,V,,V*54
2025-04-09T10:24:58.4184584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.99,A,,,V,,V,,V*53
2025-04-09T10:24:59.4181299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.89,A,,,V,,V,,V*55
2025-04-09T10:25:00.4187770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.77,A,,,V,,V,,V*57
2025-04-09T10:25:01.4184548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.76,A,,,V,,V,,V*54
2025-04-09T10:25:02.4186094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.86,A,,,V,,V,,V*50
2025-04-09T10:25:03.4190638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.09,A,,,V,,V,,V*5D
2025-04-09T10:25:04.4189436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.30,A,,,V,,V,,V*5D
2025-04-09T10:25:05.4186084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.38,A,,,V,,V,,V*5C
2025-04-09T10:25:06.4192667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.37,A,,,V,,V,,V*57
2025-04-09T10:25:07.4192017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.33,A,,,V,,V,,V*53
2025-04-09T10:25:08.4188265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.35,A,,,V,,V,,V*55
2025-04-09T10:25:09.4192864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.35,A,,,V,,V,,V*52
2025-04-09T10:25:10.4189596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.33,A,,,V,,V,,V*55
2025-04-09T10:25:11.4196046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.26,A,,,V,,V,,V*5B
2025-04-09T10:25:12.4192743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.12,A,,,V,,V,,V*57
2025-04-09T10:25:13.4199226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.02,A,,,V,,V,,V*54
2025-04-09T10:25:14.4195771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.04,A,,,V,,V,,V*56
2025-04-09T10:25:15.4192475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-09T10:25:16.4199079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-09T10:25:17.4099603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.21,A,,,V,,V,,V*54
2025-04-09T10:25:18.4101814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-09T10:25:19.4098605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-04-09T10:25:20.4204873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-04-09T10:25:21.4197450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-04-09T10:25:22.4199225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-04-09T10:25:23.4198153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.40,A,,,V,,V,,V*56
2025-04-09T10:25:24.4204497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-04-09T10:25:25.4198960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.12,A,,,V,,V,,V*56
2025-04-09T10:25:26.4205660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.19,A,,,V,,V,,V*5E
2025-04-09T10:25:27.4134392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-04-09T10:25:28.4208481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.39,A,,,V,,V,,V*5E
2025-04-09T10:25:29.4205414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.35,A,,,V,,V,,V*59
2025-04-09T10:25:30.4202120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.16,A,,,V,,V,,V*59
2025-04-09T10:25:31.4206789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.97,A,,,V,,V,,V*52
2025-04-09T10:25:32.4203408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.07,A,,,V,,V,,V*58
2025-04-09T10:25:33.4210146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.14,A,,,V,,V,,V*5A
2025-04-09T10:25:34.4206727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.15,A,,,V,,V,,V*5F
2025-04-09T10:25:35.4237968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.13,A,,,V,,V,,V*59
2025-04-09T10:25:36.4111207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.97,A,,,V,,V,,V*5C
2025-04-09T10:25:37.4107839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.77,A,,,V,,V,,V*58
2025-04-09T10:25:38.4114300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.79,A,,,V,,V,,V*55
2025-04-09T10:25:39.4111032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.84,A,,,V,,V,,V*54
2025-04-09T10:25:40.4117400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.91,A,,,V,,V,,V*57
2025-04-09T10:25:41.4114164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.00,A,,,V,,V,,V*5C
2025-04-09T10:25:42.4110885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.05,A,,,V,,V,,V*5E
2025-04-09T10:25:43.4117431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.05,A,,,V,,V,,V*5F
2025-04-09T10:25:44.4114062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.07,A,,,V,,V,,V*5D
2025-04-09T10:25:45.4221780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.10,A,,,V,,V,,V*5F
2025-04-09T10:25:46.4119110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.23,A,,,V,,V,,V*59
2025-04-09T10:25:47.4115823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.23,A,,,V,,V,,V*58
2025-04-09T10:25:48.4115196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.22,A,,,V,,V,,V*59
2025-04-09T10:25:49.4221122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.17,A,,,V,,V,,V*58
2025-04-09T10:25:50.4118516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.06,A,,,V,,V,,V*53
2025-04-09T10:25:51.4025362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.00,A,,,V,,V,,V*50
2025-04-09T10:25:52.4121799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.05,A,,,V,,V,,V*57
2025-04-09T10:25:53.4118565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.17,A,,,V,,V,,V*56
2025-04-09T10:25:54.4125086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.27,A,,,V,,V,,V*52
2025-04-09T10:25:55.4121670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.31,A,,,V,,V,,V*56
2025-04-09T10:25:56.4128032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.27,A,,,V,,V,,V*50
2025-04-09T10:25:57.4126444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.27,A,,,V,,V,,V*50
2025-04-09T10:25:58.4123125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.22,A,,,V,,V,,V*54
2025-04-09T10:25:59.4123715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.12,A,,,V,,V,,V*54
2025-04-09T10:26:00.4130120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.05,A,,,V,,V,,V*57
2025-04-09T10:26:01.4130783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.14,A,,,V,,V,,V*56
2025-04-09T10:26:02.4127574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.22,A,,,V,,V,,V*5F
2025-04-09T10:26:03.4125218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.25,A,,,V,,V,,V*56
2025-04-09T10:26:04.4131817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.21,A,,,V,,V,,V*5C
2025-04-09T10:26:05.4128962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.05,A,,,V,,V,,V*57
2025-04-09T10:26:06.4135584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.91,A,,,V,,V,,V*54
2025-04-09T10:26:07.4132156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.93,A,,,V,,V,,V*5B
2025-04-09T10:26:08.4128987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.13,A,,,V,,V,,V*50
2025-04-09T10:26:09.4135430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.34,A,,,V,,V,,V*51
2025-04-09T10:26:10.4132100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.40,A,,,V,,V,,V*56
2025-04-09T10:26:11.4138512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.40,A,,,V,,V,,V*5A
2025-04-09T10:26:12.4135443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.35,A,,,V,,V,,V*56
2025-04-09T10:26:13.4141702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.21,A,,,V,,V,,V*50
2025-04-09T10:26:14.4138508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.14,A,,,V,,V,,V*5A
2025-04-09T10:26:15.4135548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.24,A,,,V,,V,,V*56
2025-04-09T10:26:16.4141902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-04-09T10:26:17.4138728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.51,A,,,V,,V,,V*5A
2025-04-09T10:26:18.4145147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.49,A,,,V,,V,,V*5E
2025-04-09T10:26:19.4143170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.35,A,,,V,,V,,V*55
2025-04-09T10:26:20.4043075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-04-09T10:26:21.4139326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-09T10:26:22.4146210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-04-09T10:26:23.4145167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.38,A,,,V,,V,,V*54
2025-04-09T10:26:24.4141701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.41,A,,,V,,V,,V*5D
2025-04-09T10:26:25.4148358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.41,A,,,V,,V,,V*5F
2025-04-09T10:26:26.4144959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.38,A,,,V,,V,,V*55
2025-04-09T10:26:27.4151319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.35,A,,,V,,V,,V*56
2025-04-09T10:26:28.4145266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.37,A,,,V,,V,,V*55
2025-04-09T10:26:29.4149894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.39,A,,,V,,V,,V*55
2025-04-09T10:26:30.4149094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.31,A,,,V,,V,,V*5E
2025-04-09T10:26:31.4145723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.16,A,,,V,,V,,V*58
2025-04-09T10:26:32.4152290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.92,A,,,V,,V,,V*57
2025-04-09T10:26:33.4148842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.92,A,,,V,,V,,V*56
2025-04-09T10:26:34.4047292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.02,A,,,V,,V,,V*5B
2025-04-09T10:26:35.4054079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.02,A,,,V,,V,,V*53
2025-04-09T10:26:36.4054912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-1.96,A,,,V,,V,,V*5D
2025-04-09T10:26:37.4051629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.82,A,,,V,,V,,V*56
2025-04-09T10:26:38.4057975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.77,A,,,V,,V,,V*5A
2025-04-09T10:26:39.4054771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.93,A,,,V,,V,,V*52
2025-04-09T10:26:40.4051443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.04,A,,,V,,V,,V*5B
2025-04-09T10:26:41.4157623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.06,A,,,V,,V,,V*59
2025-04-09T10:26:42.4056389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.02,A,,,V,,V,,V*59
2025-04-09T10:26:43.4062796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.86,A,,,V,,V,,V*5C
2025-04-09T10:26:44.4059653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.84,A,,,V,,V,,V*53
2025-04-09T10:26:45.4056343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.96,A,,,V,,V,,V*50
2025-04-09T10:26:46.4062819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.01,A,,,V,,V,,V*58
2025-04-09T10:26:47.4059389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.99,A,,,V,,V,,V*58
2025-04-09T10:26:48.4065872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.92,A,,,V,,V,,V*55
2025-04-09T10:26:49.4066793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.86,A,,,V,,V,,V*5D
2025-04-09T10:26:50.4063840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.96,A,,,V,,V,,V*5F
2025-04-09T10:26:51.4060380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.14,A,,,V,,V,,V*5B
2025-04-09T10:26:52.4067253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.21,A,,,V,,V,,V*5F
2025-04-09T10:26:53.4064188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.20,A,,,V,,V,,V*5F
2025-04-09T10:26:54.4070600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.10,A,,,V,,V,,V*5B
2025-04-09T10:26:55.4067568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.01,A,,,V,,V,,V*51
2025-04-09T10:26:56.4068166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.97,A,,,V,,V,,V*52
2025-04-09T10:26:57.4066412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.10,A,,,V,,V,,V*5F
2025-04-09T10:26:58.4072807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.13,A,,,V,,V,,V*54
2025-04-09T10:26:59.4069677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.02,A,,,V,,V,,V*56
2025-04-09T10:27:00.4066392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.91,A,,,V,,V,,V*5B
2025-04-09T10:27:01.4073178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.97,A,,,V,,V,,V*51
2025-04-09T10:27:02.4069410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.10,A,,,V,,V,,V*56
2025-04-09T10:27:03.4072699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.07,A,,,V,,V,,V*57
2025-04-09T10:27:04.4069336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.95,A,,,V,,V,,V*5C
2025-04-09T10:27:05.4075843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.87,A,,,V,,V,,V*59
2025-04-09T10:27:06.4072490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.04,A,,,V,,V,,V*57
2025-04-09T10:27:07.4078922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.17,A,,,V,,V,,V*55
2025-04-09T10:27:08.4075777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.17,A,,,V,,V,,V*5F
2025-04-09T10:27:09.4072528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.05,A,,,V,,V,,V*5F
2025-04-09T10:27:10.3979495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.85,A,,,V,,V,,V*5F
2025-04-09T10:27:11.4075787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.78,A,,,V,,V,,V*5C
2025-04-09T10:27:12.3982385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.97,A,,,V,,V,,V*52
2025-04-09T10:27:13.4078927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.08,A,,,V,,V,,V*5E
2025-04-09T10:27:14.4075510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.09,A,,,V,,V,,V*58
2025-04-09T10:27:15.4082238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.97,A,,,V,,V,,V*55
2025-04-09T10:27:16.4078821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.89,A,,,V,,V,,V*52
2025-04-09T10:27:17.3977769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.00,A,,,V,,V,,V*52
2025-04-09T10:27:18.4083941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.12,A,,,V,,V,,V*53
2025-04-09T10:27:19.4080419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.16,A,,,V,,V,,V*5C
2025-04-09T10:27:20.4086883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.15,A,,,V,,V,,V*59
2025-04-09T10:27:21.4088469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.05,A,,,V,,V,,V*5F
2025-04-09T10:27:22.4086555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.06,A,,,V,,V,,V*5F
2025-04-09T10:27:23.4083111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.12,A,,,V,,V,,V*59
2025-04-09T10:27:24.4089889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.19,A,,,V,,V,,V*54
2025-04-09T10:27:25.3990371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.23,A,,,V,,V,,V*59
2025-04-09T10:27:26.4086607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.27,A,,,V,,V,,V*5D
2025-04-09T10:27:27.3993234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.24,A,,,V,,V,,V*56
2025-04-09T10:27:28.4089730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.18,A,,,V,,V,,V*5D
2025-04-09T10:27:29.4086249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.13,A,,,V,,V,,V*53
2025-04-09T10:27:30.4092883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.20,A,,,V,,V,,V*52
2025-04-09T10:27:31.4091031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.22,A,,,V,,V,,V*57
2025-04-09T10:27:32.4097432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.17,A,,,V,,V,,V*57
2025-04-09T10:27:33.4094401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.22,A,,,V,,V,,V*54
2025-04-09T10:27:34.4091018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-04-09T10:27:35.3997781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-04-09T10:27:36.3995336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-04-09T10:27:37.4093807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.26,A,,,V,,V,,V*53
2025-04-09T10:27:38.4095863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-04-09T10:27:39.3992922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-04-09T10:27:40.4102278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-04-09T10:27:41.3999590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-04-09T10:27:42.3997075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.14,A,,,V,,V,,V*5B
2025-04-09T10:27:43.4003565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.92,A,,,V,,V,,V*58
2025-04-09T10:27:44.4100452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.89,A,,,V,,V,,V*55
2025-04-09T10:27:45.4000736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.08,A,,,V,,V,,V*58
2025-04-09T10:27:46.4007115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.17,A,,,V,,V,,V*54
2025-04-09T10:27:47.4003991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.17,A,,,V,,V,,V*56
2025-04-09T10:27:48.4100159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.14,A,,,V,,V,,V*50
2025-04-09T10:27:49.4007201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.09,A,,,V,,V,,V*5C
2025-04-09T10:27:50.4003863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.17,A,,,V,,V,,V*5A
2025-04-09T10:27:51.4010102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-04-09T10:27:52.4004118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-04-09T10:27:53.4010598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.16,A,,,V,,V,,V*53
2025-04-09T10:27:54.4007420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.96,A,,,V,,V,,V*58
2025-04-09T10:27:55.4026576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.92,A,,,V,,V,,V*55
2025-04-09T10:27:56.4010536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.07,A,,,V,,V,,V*55
2025-04-09T10:27:57.4006893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.11,A,,,V,,V,,V*51
2025-04-09T10:27:58.4013624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.12,A,,,V,,V,,V*53
2025-04-09T10:27:59.4010155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.01,A,,,V,,V,,V*5F
2025-04-09T10:28:00.4016731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.82,A,,,V,,V,,V*53
2025-04-09T10:28:01.4015855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.77,A,,,V,,V,,V*5B
2025-04-09T10:28:02.4016720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.85,A,,,V,,V,,V*57
2025-04-09T10:28:03.4018882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.84,A,,,V,,V,,V*5F
2025-04-09T10:28:04.4015846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.79,A,,,V,,V,,V*55
2025-04-09T10:28:05.4012647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.68,A,,,V,,V,,V*52
2025-04-09T10:28:06.4001078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.63,A,,,V,,V,,V*5D
2025-04-09T10:28:07.3932182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.73,A,,,V,,V,,V*55
2025-04-09T10:28:08.3876247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.89,A,,,V,,V,,V*5D
2025-04-09T10:28:09.3873251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.97,A,,,V,,V,,V*50
2025-04-09T10:28:10.3879546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.06,A,,,V,,V,,V*57
2025-04-09T10:28:11.3876302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.17,A,,,V,,V,,V*5B
2025-04-09T10:28:12.3882668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.21,A,,,V,,V,,V*5C
2025-04-09T10:28:13.3903584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.12,A,,,V,,V,,V*56
2025-04-09T10:28:14.3876167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.93,A,,,V,,V,,V*5E
2025-04-09T10:28:15.3882399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.80,A,,,V,,V,,V*5A
2025-04-09T10:28:16.3879109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.94,A,,,V,,V,,V*51
2025-04-09T10:28:17.3807254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.04,A,,,V,,V,,V*50
2025-04-09T10:28:18.3882364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.04,A,,,V,,V,,V*51
2025-04-09T10:28:19.3888961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.91,A,,,V,,V,,V*5E
2025-04-09T10:28:20.3885836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.64,A,,,V,,V,,V*56
2025-04-09T10:28:21.3882641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.52,A,,,V,,V,,V*56
2025-04-09T10:28:22.3889230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.69,A,,,V,,V,,V*5F
2025-04-09T10:28:23.3885806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.78,A,,,V,,V,,V*59
2025-04-09T10:28:24.3892165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.84,A,,,V,,V,,V*51
2025-04-09T10:28:25.3889148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.82,A,,,V,,V,,V*56
2025-04-09T10:28:26.3786238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.69,A,,,V,,V,,V*58
2025-04-09T10:28:27.3886319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.69,A,,,V,,V,,V*5E
2025-04-09T10:28:28.3892723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.83,A,,,V,,V,,V*58
2025-04-09T10:28:29.3917174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.84,A,,,V,,V,,V*5C
2025-04-09T10:28:30.3888769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.88,A,,,V,,V,,V*54
2025-04-09T10:28:31.3795596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.91,A,,,V,,V,,V*5B
2025-04-09T10:28:32.3792573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.91,A,,,V,,V,,V*58
2025-04-09T10:28:33.3898256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.86,A,,,V,,V,,V*5E
2025-04-09T10:28:34.3890883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.89,A,,,V,,V,,V*50
2025-04-09T10:28:35.3797854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.00,A,,,V,,V,,V*54
2025-04-09T10:28:36.3894135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.17,A,,,V,,V,,V*50
2025-04-09T10:28:37.3892620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-04-09T10:28:38.3799448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-04-09T10:28:39.3895685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.20,A,,,V,,V,,V*5F
2025-04-09T10:28:40.3895278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.14,A,,,V,,V,,V*55
2025-04-09T10:28:41.3901776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-04-09T10:28:42.3800149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-04-09T10:28:43.3898404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-04-09T10:28:44.3797510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.17,A,,,V,,V,,V*50
2025-04-09T10:28:45.3805964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.14,A,,,V,,V,,V*54
2025-04-09T10:28:46.3802790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-09T10:28:47.3908789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.07,A,,,V,,V,,V*54
2025-04-09T10:28:48.3806142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.07,A,,,V,,V,,V*52
2025-04-09T10:28:49.3802588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-04-09T10:28:50.3809221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.21,A,,,V,,V,,V*54
2025-04-09T10:28:51.3805822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-04-09T10:28:52.3803471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-04-09T10:28:53.3809974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-04-09T10:28:54.3806544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-04-09T10:28:55.3812943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-04-09T10:28:56.3809806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.37,A,,,V,,V,,V*57
2025-04-09T10:28:57.3806402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.29,A,,,V,,V,,V*5A
2025-04-09T10:28:58.3813152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.10,A,,,V,,V,,V*56
2025-04-09T10:28:59.3809786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.84,A,,,V,,V,,V*50
2025-04-09T10:29:00.3816141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.84,A,,,V,,V,,V*5C
2025-04-09T10:29:01.3812812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.93,A,,,V,,V,,V*5E
2025-04-09T10:29:02.3819157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.93,A,,,V,,V,,V*59
2025-04-09T10:29:03.3818480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.88,A,,,V,,V,,V*59
2025-04-09T10:29:04.3815432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.72,A,,,V,,V,,V*5A
2025-04-09T10:29:05.3812663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.50,A,,,V,,V,,V*5D
2025-04-09T10:29:06.3814850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.58,A,,,V,,V,,V*54
2025-04-09T10:29:07.3821349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.74,A,,,V,,V,,V*5A
2025-04-09T10:29:08.3815468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-1.81,A,,,V,,V,,V*5D
2025-04-09T10:29:09.3817451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-1.80,A,,,V,,V,,V*5F
2025-04-09T10:29:10.3823849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-1.73,A,,,V,,V,,V*57
2025-04-09T10:29:11.3820646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.83,A,,,V,,V,,V*57
2025-04-09T10:29:12.3817460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.96,A,,,V,,V,,V*56
2025-04-09T10:29:13.3823972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.95,A,,,V,,V,,V*53
2025-04-09T10:29:14.3820476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.78,A,,,V,,V,,V*55
2025-04-09T10:29:15.3822351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.63,A,,,V,,V,,V*5C
2025-04-09T10:29:16.3828717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.73,A,,,V,,V,,V*52
2025-04-09T10:29:17.3825566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.89,A,,,V,,V,,V*50
2025-04-09T10:29:18.3822443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.94,A,,,V,,V,,V*52
2025-04-09T10:29:19.3721835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.97,A,,,V,,V,,V*55
2025-04-09T10:29:20.3828080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.94,A,,,V,,V,,V*52
2025-04-09T10:29:21.3728095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.95,A,,,V,,V,,V*5D
2025-04-09T10:29:22.3824413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.06,A,,,V,,V,,V*55
2025-04-09T10:29:23.3831117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.06,A,,,V,,V,,V*53
2025-04-09T10:29:24.3731030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.98,A,,,V,,V,,V*56
2025-04-09T10:29:25.3733602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.78,A,,,V,,V,,V*5F
2025-04-09T10:29:26.3834621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.65,A,,,V,,V,,V*5F
2025-04-09T10:29:27.3731783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.81,A,,,V,,V,,V*54
2025-04-09T10:29:28.3837907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.91,A,,,V,,V,,V*5A
2025-04-09T10:29:29.3834753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.92,A,,,V,,V,,V*51
2025-04-09T10:29:30.3831210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.93,A,,,V,,V,,V*56
2025-04-09T10:29:31.3831765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.95,A,,,V,,V,,V*58
2025-04-09T10:29:32.3738508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.04,A,,,V,,V,,V*55
2025-04-09T10:29:33.3838578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.11,A,,,V,,V,,V*5E
2025-04-09T10:29:34.3835214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.05,A,,,V,,V,,V*50
2025-04-09T10:29:35.3742081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.83,A,,,V,,V,,V*59
2025-04-09T10:29:36.3840779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.67,A,,,V,,V,,V*50
2025-04-09T10:29:37.3737705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.72,A,,,V,,V,,V*50
2025-04-09T10:29:38.3842230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.87,A,,,V,,V,,V*59
2025-04-09T10:29:39.3739435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.86,A,,,V,,V,,V*53
2025-04-09T10:29:40.3745581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.80,A,,,V,,V,,V*54
2025-04-09T10:29:41.3742526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.74,A,,,V,,V,,V*54
2025-04-09T10:29:42.3739072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.79,A,,,V,,V,,V*5D
2025-04-09T10:29:43.3739124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.93,A,,,V,,V,,V*5E
2025-04-09T10:29:44.3745743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.08,A,,,V,,V,,V*5B
2025-04-09T10:29:45.3743824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.13,A,,,V,,V,,V*5E
2025-04-09T10:29:46.3749942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.09,A,,,V,,V,,V*5F
2025-04-09T10:29:47.3846536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.92,A,,,V,,V,,V*5F
2025-04-09T10:29:48.3851835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.69,A,,,V,,V,,V*5B
2025-04-09T10:29:49.3767381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.80,A,,,V,,V,,V*5F
2025-04-09T10:29:50.3747378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.98,A,,,V,,V,,V*53
2025-04-09T10:29:51.3745059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.03,A,,,V,,V,,V*5F
2025-04-09T10:29:52.3751780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.96,A,,,V,,V,,V*53
2025-04-09T10:29:53.3748138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.73,A,,,V,,V,,V*5A
2025-04-09T10:29:54.3747773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.54,A,,,V,,V,,V*5C
2025-04-09T10:29:55.3749162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.66,A,,,V,,V,,V*50
2025-04-09T10:29:56.3755506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.76,A,,,V,,V,,V*5C
2025-04-09T10:29:57.3752490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.80,A,,,V,,V,,V*50
2025-04-09T10:29:58.3758758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.62,A,,,V,,V,,V*5F
2025-04-09T10:29:59.3756188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.48,A,,,V,,V,,V*5B
2025-04-09T10:30:00.3752314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.63,A,,,V,,V,,V*56
2025-04-09T10:30:01.3758864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.84,A,,,V,,V,,V*59
2025-04-09T10:30:02.3755612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.94,A,,,V,,V,,V*5C
2025-04-09T10:30:03.3761822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.91,A,,,V,,V,,V*5A
2025-04-09T10:30:04.3758779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.80,A,,,V,,V,,V*5E
2025-04-09T10:30:05.3755383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.97,A,,,V,,V,,V*58
2025-04-09T10:30:06.3762066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.09,A,,,V,,V,,V*59
2025-04-09T10:30:07.3758646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.16,A,,,V,,V,,V*56
2025-04-09T10:30:08.3765105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.13,A,,,V,,V,,V*52
2025-04-09T10:30:09.3764145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.98,A,,,V,,V,,V*5C
2025-04-09T10:30:10.3760668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.82,A,,,V,,V,,V*5A
2025-04-09T10:30:11.3767057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.84,A,,,V,,V,,V*51
2025-04-09T10:30:12.3763756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.96,A,,,V,,V,,V*5D
2025-04-09T10:30:13.3760449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.04,A,,,V,,V,,V*59
2025-04-09T10:30:14.3767036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.11,A,,,V,,V,,V*5C
2025-04-09T10:30:15.3763708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.09,A,,,V,,V,,V*50
2025-04-09T10:30:16.3770101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.09,A,,,V,,V,,V*56
2025-04-09T10:30:17.3766847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.17,A,,,V,,V,,V*56
2025-04-09T10:30:18.3763541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.26,A,,,V,,V,,V*56
2025-04-09T10:30:19.3771211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.20,A,,,V,,V,,V*5D
2025-04-09T10:30:20.3767677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.04,A,,,V,,V,,V*5B
2025-04-09T10:30:21.3772255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.86,A,,,V,,V,,V*5C
2025-04-09T10:30:22.3673573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.98,A,,,V,,V,,V*50
2025-04-09T10:30:23.3670453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.21,A,,,V,,V,,V*5A
2025-04-09T10:30:24.3776487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.32,A,,,V,,V,,V*5F
2025-04-09T10:30:25.3673805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.21,A,,,V,,V,,V*5B
2025-04-09T10:30:26.3770224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.01,A,,,V,,V,,V*5F
2025-04-09T10:30:27.3676903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.97,A,,,V,,V,,V*5F
2025-04-09T10:30:28.3673692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.06,A,,,V,,V,,V*57
2025-04-09T10:30:29.3779602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.03,A,,,V,,V,,V*5B
2025-04-09T10:30:30.3776440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.89,A,,,V,,V,,V*5E
2025-04-09T10:30:31.3679609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.61,A,,,V,,V,,V*5F
2025-04-09T10:30:32.3775851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.54,A,,,V,,V,,V*5D
2025-04-09T10:30:33.3782198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.86,A,,,V,,V,,V*52
2025-04-09T10:30:34.3779098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.07,A,,,V,,V,,V*5F
2025-04-09T10:30:35.3782615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.14,A,,,V,,V,,V*5B
2025-04-09T10:30:36.3679948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.03,A,,,V,,V,,V*51
2025-04-09T10:30:37.3686046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.79,A,,,V,,V,,V*53
2025-04-09T10:30:38.3686373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.76,A,,,V,,V,,V*54
2025-04-09T10:30:39.3681542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.79,A,,,V,,V,,V*5F
2025-04-09T10:30:40.3683560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.82,A,,,V,,V,,V*5F
2025-04-09T10:30:41.3682753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.82,A,,,V,,V,,V*5B
2025-04-09T10:30:42.3681370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.66,A,,,V,,V,,V*5E
2025-04-09T10:30:43.3687882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.61,A,,,V,,V,,V*50
2025-04-09T10:30:44.3684541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-04-09T10:30:45.3690927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-09T10:30:46.3787224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-04-09T10:30:47.3790572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-09T10:30:48.3790661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-04-09T10:30:49.3687508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-09T10:30:50.3693918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.10,A,,,V,,V,,V*52
2025-04-09T10:30:51.3695610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-04-09T10:30:52.3692513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.24,A,,,V,,V,,V*5A
2025-04-09T10:30:53.3689288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-09T10:30:54.3695873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-09T10:30:55.3697244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-09T10:30:56.3698454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-04-09T10:30:57.3695208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-04-09T10:30:58.3691965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-04-09T10:30:59.3599026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.27,A,,,V,,V,,V*51
2025-04-09T10:31:00.3696420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-04-09T10:31:01.3698580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-04-09T10:31:02.3695285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.87,A,,,V,,V,,V*5B
2025-04-09T10:31:03.3699070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.76,A,,,V,,V,,V*5E
2025-04-09T10:31:04.3695711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.94,A,,,V,,V,,V*5B
2025-04-09T10:31:05.3703732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.99,A,,,V,,V,,V*55
2025-04-09T10:31:06.3705649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.01,A,,,V,,V,,V*55
2025-04-09T10:31:07.3700346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.00,A,,,V,,V,,V*54
2025-04-09T10:31:08.3706817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.84,A,,,V,,V,,V*59
2025-04-09T10:31:09.3703521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.77,A,,,V,,V,,V*51
2025-04-09T10:31:10.3700527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.89,A,,,V,,V,,V*51
2025-04-09T10:31:11.3607279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.98,A,,,V,,V,,V*52
2025-04-09T10:31:12.3703482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.05,A,,,V,,V,,V*55
2025-04-09T10:31:13.3709931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.94,A,,,V,,V,,V*5A
2025-04-09T10:31:14.3706819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.84,A,,,V,,V,,V*5D
2025-04-09T10:31:15.3713088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.89,A,,,V,,V,,V*54
2025-04-09T10:31:16.3709904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.06,A,,,V,,V,,V*50
2025-04-09T10:31:17.3706560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.17,A,,,V,,V,,V*59
2025-04-09T10:31:18.3709847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.24,A,,,V,,V,,V*55
2025-04-09T10:31:19.3706392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.24,A,,,V,,V,,V*57
2025-04-09T10:31:20.3714177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.11,A,,,V,,V,,V*5F
2025-04-09T10:31:21.3711955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.93,A,,,V,,V,,V*5D
2025-04-09T10:31:22.3708514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.82,A,,,V,,V,,V*5A
2025-04-09T10:31:23.3716099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.92,A,,,V,,V,,V*5E
2025-04-09T10:31:24.3712529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.12,A,,,V,,V,,V*5E
2025-04-09T10:31:25.3719042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-04-09T10:31:26.3715790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.51,A,,,V,,V,,V*56
2025-04-09T10:31:27.3712552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.61,A,,,V,,V,,V*57
2025-04-09T10:31:28.3619615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.54,A,,,V,,V,,V*5F
2025-04-09T10:31:29.3715888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.28,A,,,V,,V,,V*5C
2025-04-09T10:31:30.3622529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.03,A,,,V,,V,,V*52
2025-04-09T10:31:31.3619793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.14,A,,,V,,V,,V*55
2025-04-09T10:31:32.3618186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.21,A,,,V,,V,,V*5B
2025-04-09T10:31:33.3716828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.23,A,,,V,,V,,V*5D
2025-04-09T10:31:34.3721591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.24,A,,,V,,V,,V*5A
2025-04-09T10:31:35.3718120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.34,A,,,V,,V,,V*5D
2025-04-09T10:31:36.3638528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.50,A,,,V,,V,,V*5F
2025-04-09T10:31:37.3621331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.55,A,,,V,,V,,V*5B
2025-04-09T10:31:38.3623756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.52,A,,,V,,V,,V*56
2025-04-09T10:31:39.3620340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.29,A,,,V,,V,,V*5B
2025-04-09T10:31:40.3726577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.03,A,,,V,,V,,V*5D
2025-04-09T10:31:41.3623440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.03,A,,,V,,V,,V*5A
2025-04-09T10:31:42.3630220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.14,A,,,V,,V,,V*5E
2025-04-09T10:31:43.3632715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.17,A,,,V,,V,,V*59
2025-04-09T10:31:44.3629695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.18,A,,,V,,V,,V*54
2025-04-09T10:31:45.3626203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.21,A,,,V,,V,,V*52
2025-04-09T10:31:46.3632800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.35,A,,,V,,V,,V*55
2025-04-09T10:31:47.3631727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.39,A,,,V,,V,,V*55
2025-04-09T10:31:48.3628388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.37,A,,,V,,V,,V*5B
2025-04-09T10:31:49.3634955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.30,A,,,V,,V,,V*53
2025-04-09T10:31:50.3631516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.39,A,,,V,,V,,V*55
2025-04-09T10:31:51.3637953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.46,A,,,V,,V,,V*51
2025-04-09T10:31:52.3734523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.43,A,,,V,,V,,V*58
2025-04-09T10:31:53.3631376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.32,A,,,V,,V,,V*50
2025-04-09T10:31:54.3631793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.05,A,,,V,,V,,V*50
2025-04-09T10:31:55.3640344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.84,A,,,V,,V,,V*51
2025-04-09T10:31:56.3633455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.98,A,,,V,,V,,V*5C
2025-04-09T10:31:57.3641825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.13,A,,,V,,V,,V*5C
2025-04-09T10:31:58.3639835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.17,A,,,V,,V,,V*5D
2025-04-09T10:31:59.3636518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.11,A,,,V,,V,,V*5F
2025-04-09T10:32:00.3643745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.00,A,,,V,,V,,V*58
2025-04-09T10:32:01.3640631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.02,A,,,V,,V,,V*52
2025-04-09T10:32:02.3637918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.10,A,,,V,,V,,V*5E
2025-04-09T10:32:03.3644447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.13,A,,,V,,V,,V*5F
2025-04-09T10:32:04.3641108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.02,A,,,V,,V,,V*5E
2025-04-09T10:32:05.3641052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.78,A,,,V,,V,,V*57
2025-04-09T10:32:06.3643028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.58,A,,,V,,V,,V*56
2025-04-09T10:32:07.3647709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.74,A,,,V,,V,,V*5E
2025-04-09T10:32:08.3644230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.90,A,,,V,,V,,V*51
2025-04-09T10:32:09.3642184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-1.94,A,,,V,,V,,V*58
2025-04-09T10:32:10.3648931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-1.96,A,,,V,,V,,V*5E
2025-04-09T10:32:11.3645505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-1.92,A,,,V,,V,,V*59
2025-04-09T10:32:12.3651858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.82,A,,,V,,V,,V*52
2025-04-09T10:32:13.3577072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.72,A,,,V,,V,,V*5D
2025-04-09T10:32:14.3645423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.64,A,,,V,,V,,V*53
2025-04-09T10:32:15.3547449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.61,A,,,V,,V,,V*54
2025-04-09T10:32:16.3554176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.60,A,,,V,,V,,V*57
2025-04-09T10:32:17.3650219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.72,A,,,V,,V,,V*50
2025-04-09T10:32:18.3656805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.87,A,,,V,,V,,V*5F
2025-04-09T10:32:19.3553941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.98,A,,,V,,V,,V*50
2025-04-09T10:32:20.3650203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.07,A,,,V,,V,,V*54
2025-04-09T10:32:21.3656742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.12,A,,,V,,V,,V*53
2025-04-09T10:32:22.3654284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-04-09T10:32:23.3553868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-04-09T10:32:24.3593176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-04-09T10:32:25.3519215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.03,A,,,V,,V,,V*50
2025-04-09T10:32:26.3412689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.75,A,,,V,,V,,V*5C
2025-04-09T10:32:27.3419084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.71,A,,,V,,V,,V*53
2025-04-09T10:32:28.3416078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.91,A,,,V,,V,,V*59
2025-04-09T10:32:29.3422422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.02,A,,,V,,V,,V*51
2025-04-09T10:32:30.3518964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.01,A,,,V,,V,,V*56
2025-04-09T10:32:31.3418259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.99,A,,,V,,V,,V*5C
2025-04-09T10:32:32.3520448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.05,A,,,V,,V,,V*57
2025-04-09T10:32:33.3517120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.12,A,,,V,,V,,V*51
2025-04-09T10:32:34.3524394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.15,A,,,V,,V,,V*54
2025-04-09T10:32:35.3423441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.16,A,,,V,,V,,V*54
2025-04-09T10:32:36.3519624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.09,A,,,V,,V,,V*5B
2025-04-09T10:32:37.3526102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.14,A,,,V,,V,,V*57
2025-04-09T10:32:38.3522818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.27,A,,,V,,V,,V*57
2025-04-09T10:32:39.3429552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.38,A,,,V,,V,,V*5A
2025-04-09T10:32:40.3426524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.38,A,,,V,,V,,V*54
2025-04-09T10:32:41.3423117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.20,A,,,V,,V,,V*51
2025-04-09T10:32:42.3429709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.93,A,,,V,,V,,V*59
2025-04-09T10:32:43.3426813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.99,A,,,V,,V,,V*53
2025-04-09T10:32:44.3533564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.13,A,,,V,,V,,V*5D
2025-04-09T10:32:45.3430868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.16,A,,,V,,V,,V*5C
2025-04-09T10:32:46.3431382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.09,A,,,V,,V,,V*58
2025-04-09T10:32:47.3527636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.91,A,,,V,,V,,V*54
2025-04-09T10:32:48.3434565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.66,A,,,V,,V,,V*5A
2025-04-09T10:32:49.3431894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.63,A,,,V,,V,,V*54
2025-04-09T10:32:50.3529417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.92,A,,,V,,V,,V*50
2025-04-09T10:32:51.3432292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.11,A,,,V,,V,,V*51
2025-04-09T10:32:52.3434491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.18,A,,,V,,V,,V*54
2025-04-09T10:32:53.3433289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.18,A,,,V,,V,,V*52
2025-04-09T10:32:54.3439723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.06,A,,,V,,V,,V*58
2025-04-09T10:32:55.3436899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.99,A,,,V,,V,,V*51
2025-04-09T10:32:56.3434943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.16,A,,,V,,V,,V*52
2025-04-09T10:32:57.3441734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.30,A,,,V,,V,,V*57
2025-04-09T10:32:58.3441658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.26,A,,,V,,V,,V*57
2025-04-09T10:32:59.3438251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.08,A,,,V,,V,,V*5B
2025-04-09T10:33:00.3437177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.88,A,,,V,,V,,V*50
2025-04-09T10:33:01.3444380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.92,A,,,V,,V,,V*5C
2025-04-09T10:33:02.3441364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.13,A,,,V,,V,,V*5E
2025-04-09T10:33:03.3447854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.26,A,,,V,,V,,V*5B
2025-04-09T10:33:04.3444430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.30,A,,,V,,V,,V*52
2025-04-09T10:33:05.3441088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.23,A,,,V,,V,,V*51
2025-04-09T10:33:06.3448179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.09,A,,,V,,V,,V*58
2025-04-09T10:33:07.3445060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.09,A,,,V,,V,,V*52
2025-04-09T10:33:08.3449235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.21,A,,,V,,V,,V*5A
2025-04-09T10:33:09.3445921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.21,A,,,V,,V,,V*52
2025-04-09T10:33:10.3452474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.14,A,,,V,,V,,V*5C
2025-04-09T10:33:11.3449197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.93,A,,,V,,V,,V*54
2025-04-09T10:33:12.3446002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.78,A,,,V,,V,,V*56
2025-04-09T10:33:13.3452392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.88,A,,,V,,V,,V*59
2025-04-09T10:33:14.3349465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.04,A,,,V,,V,,V*57
2025-04-09T10:33:15.3455389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.15,A,,,V,,V,,V*56
2025-04-09T10:33:16.3452174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.14,-2.19,A,,,V,,V,,V*5E
2025-04-09T10:33:17.3450364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.16,A,,,V,,V,,V*56
2025-04-09T10:33:18.3456525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.09,A,,,V,,V,,V*5C
2025-04-09T10:33:19.3451323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.06,A,,,V,,V,,V*56
2025-04-09T10:33:20.3457657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.10,A,,,V,,V,,V*50
2025-04-09T10:33:21.3454498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.07,A,,,V,,V,,V*57
2025-04-09T10:33:22.3353874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.04,A,,,V,,V,,V*54
2025-04-09T10:33:23.3459348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.98,A,,,V,,V,,V*5D
2025-04-09T10:33:24.3456009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.92,A,,,V,,V,,V*58
2025-04-09T10:33:25.3462356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.91,A,,,V,,V,,V*54
2025-04-09T10:33:26.3355240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.00,A,,,V,,V,,V*50
2025-04-09T10:33:27.3461632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.08,A,,,V,,V,,V*5A
2025-04-09T10:33:28.3458042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.09,A,,,V,,V,,V*5B
2025-04-09T10:33:29.3464511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.05,A,,,V,,V,,V*53
2025-04-09T10:33:30.3361931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.02,A,,,V,,V,,V*52
2025-04-09T10:33:31.3458328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.11,A,,,V,,V,,V*5D
2025-04-09T10:33:32.3367160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.22,A,,,V,,V,,V*5C
2025-04-09T10:33:33.3367093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.26,A,,,V,,V,,V*53
2025-04-09T10:33:34.3363524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-04-09T10:33:35.3364373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.21,A,,,V,,V,,V*51
2025-04-09T10:33:36.3370587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.10,A,,,V,,V,,V*5C
2025-04-09T10:33:37.3367646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-09T10:33:38.3364162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-09T10:33:39.3370776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-09T10:33:40.3367410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-04-09T10:33:41.3369578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.07,A,,,V,,V,,V*53
2025-04-09T10:33:42.3467031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-04-09T10:33:43.3369705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-09T10:33:44.3376300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-09T10:33:45.3370480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-09T10:33:46.3376881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.33,A,,,V,,V,,V*53
2025-04-09T10:33:47.3374988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.24,A,,,V,,V,,V*59
2025-04-09T10:33:48.3375820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.05,A,,,V,,V,,V*5B
2025-04-09T10:33:49.3372420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.05,A,,,V,,V,,V*50
2025-04-09T10:33:50.3378949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.16,A,,,V,,V,,V*55
2025-04-09T10:33:51.3375940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.13,A,,,V,,V,,V*5D
2025-04-09T10:33:52.3382161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.04,A,,,V,,V,,V*57
2025-04-09T10:33:53.3382972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.90,A,,,V,,V,,V*5D
2025-04-09T10:33:54.3379654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.77,A,,,V,,V,,V*56
2025-04-09T10:33:55.3379931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.88,A,,,V,,V,,V*5F
2025-04-09T10:33:56.3379775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.02,A,,,V,,V,,V*56
2025-04-09T10:33:57.3376588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.07,A,,,V,,V,,V*52
2025-04-09T10:33:58.3383179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.06,A,,,V,,V,,V*52
2025-04-09T10:33:59.3379600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.08,A,,,V,,V,,V*5B
2025-04-09T10:34:00.3386405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.17,A,,,V,,V,,V*5B
2025-04-09T10:34:01.3386399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.12,A,,,V,,V,,V*51
2025-04-09T10:34:02.3383147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.03,A,,,V,,V,,V*5D
2025-04-09T10:34:03.3380859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.84,A,,,V,,V,,V*5E
2025-04-09T10:34:04.3387267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.74,A,,,V,,V,,V*55
2025-04-09T10:34:05.3383743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.84,A,,,V,,V,,V*5B
2025-04-09T10:34:06.3391979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.94,A,,,V,,V,,V*5F
2025-04-09T10:34:07.3384673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.93,A,,,V,,V,,V*5C
2025-04-09T10:34:08.3392633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.81,A,,,V,,V,,V*55
2025-04-09T10:34:09.3389524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.66,A,,,V,,V,,V*53
2025-04-09T10:34:10.3410180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.78,A,,,V,,V,,V*59
2025-04-09T10:34:11.3392742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.99,A,,,V,,V,,V*55
2025-04-09T10:34:12.3389625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.05,A,,,V,,V,,V*57
2025-04-09T10:34:13.3395875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.95,A,,,V,,V,,V*50
2025-04-09T10:34:14.3392752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.68,A,,,V,,V,,V*5F
2025-04-09T10:34:15.3389257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.51,A,,,V,,V,,V*58
2025-04-09T10:34:16.3296736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.63,A,,,V,,V,,V*56
2025-04-09T10:34:17.3293386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.78,A,,,V,,V,,V*59
2025-04-09T10:34:18.3299882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.89,A,,,V,,V,,V*53
2025-04-09T10:34:19.3398327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.92,A,,,V,,V,,V*59
2025-04-09T10:34:20.3394965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.84,A,,,V,,V,,V*5F
2025-04-09T10:34:21.3394751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.69,A,,,V,,V,,V*53
2025-04-09T10:34:22.3301499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.70,A,,,V,,V,,V*57
2025-04-09T10:34:23.3399579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.80,A,,,V,,V,,V*52
2025-04-09T10:34:24.3399079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.86,A,,,V,,V,,V*5D
2025-04-09T10:34:25.3405450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.94,A,,,V,,V,,V*52
2025-04-09T10:34:26.3303029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.95,A,,,V,,V,,V*5F
2025-04-09T10:34:27.3301633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.97,A,,,V,,V,,V*53
2025-04-09T10:34:28.3407425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.96,A,,,V,,V,,V*58
2025-04-09T10:34:29.3304862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.86,A,,,V,,V,,V*5F
2025-04-09T10:34:30.3301560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.82,A,,,V,,V,,V*5D
2025-04-09T10:34:31.3406453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-04-09T10:34:32.3403179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.93,A,,,V,,V,,V*5D
2025-04-09T10:34:33.3309945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.00,A,,,V,,V,,V*51
2025-04-09T10:34:34.3306719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-04-09T10:34:35.3311362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.21,A,,,V,,V,,V*57
2025-04-09T10:34:36.3309817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-04-09T10:34:37.3311756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-04-09T10:34:38.3407808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.22,A,,,V,,V,,V*5C
2025-04-09T10:34:39.3414353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.11,A,,,V,,V,,V*56
2025-04-09T10:34:40.3406694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-04-09T10:34:41.3316645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-04-09T10:34:42.3313266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.39,A,,,V,,V,,V*56
2025-04-09T10:34:43.3314322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.37,A,,,V,,V,,V*51
2025-04-09T10:34:44.3410531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.20,A,,,V,,V,,V*51
2025-04-09T10:34:45.3317663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-04-09T10:34:46.3413553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-09T10:34:47.3320385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.23,A,,,V,,V,,V*50
2025-04-09T10:34:48.3320180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-04-09T10:34:49.3316816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.30,A,,,V,,V,,V*51
2025-04-09T10:34:50.3313598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.19,A,,,V,,V,,V*5F
2025-04-09T10:34:51.3320001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.02,A,,,V,,V,,V*5F
2025-04-09T10:34:52.3340532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.02,A,,,V,,V,,V*55
2025-04-09T10:34:53.3323010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-09T10:34:54.3320046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.15,A,,,V,,V,,V*56
2025-04-09T10:34:55.3317627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.06,A,,,V,,V,,V*58
2025-04-09T10:34:56.3351692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.88,A,,,V,,V,,V*54
2025-04-09T10:34:57.3320742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.74,A,,,V,,V,,V*5E
2025-04-09T10:34:58.3327141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.83,A,,,V,,V,,V*58
2025-04-09T10:34:59.3325907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.93,A,,,V,,V,,V*5D
2025-04-09T10:35:00.3322645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.92,A,,,V,,V,,V*51
2025-04-09T10:35:01.3325956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.90,A,,,V,,V,,V*51
2025-04-09T10:35:02.3322768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.77,A,,,V,,V,,V*5C
2025-04-09T10:35:03.3329106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.71,A,,,V,,V,,V*56
2025-04-09T10:35:04.3329373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.86,A,,,V,,V,,V*59
2025-04-09T10:35:05.3327206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.99,A,,,V,,V,,V*52
2025-04-09T10:35:06.3330310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.05,A,,,V,,V,,V*5A
2025-04-09T10:35:07.3326939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.07,A,,,V,,V,,V*59
2025-04-09T10:35:08.3333961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.00,A,,,V,,V,,V*5F
2025-04-09T10:35:09.3335543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.84,A,,,V,,V,,V*5A
2025-04-09T10:35:10.3332410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.76,A,,,V,,V,,V*50
2025-04-09T10:35:11.3329173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.96,A,,,V,,V,,V*5F
2025-04-09T10:35:12.3335732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.17,A,,,V,,V,,V*53
2025-04-09T10:35:13.3332130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.26,A,,,V,,V,,V*55
2025-04-09T10:35:14.3338750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.24,A,,,V,,V,,V*59
2025-04-09T10:35:15.3340548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.10,A,,,V,,V,,V*52
2025-04-09T10:35:16.3333116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.98,A,,,V,,V,,V*55
2025-04-09T10:35:17.3334884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.09,A,,,V,,V,,V*5F
2025-04-09T10:35:18.3341333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.15,A,,,V,,V,,V*55
2025-04-09T10:35:19.3339131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.13,A,,,V,,V,,V*5A
2025-04-09T10:35:20.3236375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.04,A,,,V,,V,,V*50
2025-04-09T10:35:21.3342461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.96,A,,,V,,V,,V*5E
2025-04-09T10:35:22.3339154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.05,A,,,V,,V,,V*53
2025-04-09T10:35:23.3345557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.10,A,,,V,,V,,V*5C
2025-04-09T10:35:24.3342122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.10,A,,,V,,V,,V*53
2025-04-09T10:35:25.3340759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-09T10:35:26.3355930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-04-09T10:35:27.3345878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.44,A,,,V,,V,,V*52
2025-04-09T10:35:28.3342505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.44,A,,,V,,V,,V*57
2025-04-09T10:35:29.3342652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.36,A,,,V,,V,,V*56
2025-04-09T10:35:30.3349241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.17,A,,,V,,V,,V*52
2025-04-09T10:35:31.3346039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.08,A,,,V,,V,,V*5E
2025-04-09T10:35:32.3352237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.18,A,,,V,,V,,V*5C
2025-04-09T10:35:33.3249624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.32,A,,,V,,V,,V*59
2025-04-09T10:35:34.3246182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.39,A,,,V,,V,,V*56
2025-04-09T10:35:35.3252842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.44,A,,,V,,V,,V*50
2025-04-09T10:35:36.3250195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.38,A,,,V,,V,,V*50
2025-04-09T10:35:37.3246983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.30,A,,,V,,V,,V*5A
2025-04-09T10:35:38.3353044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.32,A,,,V,,V,,V*50
2025-04-09T10:35:39.3249953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.31,A,,,V,,V,,V*5A
2025-04-09T10:35:40.3256460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.30,A,,,V,,V,,V*58
2025-04-09T10:35:41.3256934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.17,A,,,V,,V,,V*58
2025-04-09T10:35:42.3353230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.13,A,,,V,,V,,V*5D
2025-04-09T10:35:43.3257918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.26,A,,,V,,V,,V*56
2025-04-09T10:35:44.3354351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.28,A,,,V,,V,,V*55
2025-04-09T10:35:45.3260961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.20,A,,,V,,V,,V*5B
2025-04-09T10:35:46.3257780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.00,A,,,V,,V,,V*59
2025-04-09T10:35:47.3254461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.96,A,,,V,,V,,V*52
2025-04-09T10:35:48.3261115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.15,A,,,V,,V,,V*55
2025-04-09T10:35:49.3257764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.22,A,,,V,,V,,V*50
2025-04-09T10:35:50.3261646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.19,A,,,V,,V,,V*5A
2025-04-09T10:35:51.3258145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.11,A,,,V,,V,,V*50
2025-04-09T10:35:52.3258780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-1.91,A,,,V,,V,,V*5B
2025-04-09T10:35:53.3265201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-1.89,A,,,V,,V,,V*5C
2025-04-09T10:35:54.3262445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-1.95,A,,,V,,V,,V*5D
2025-04-09T10:35:55.3268675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-1.93,A,,,V,,V,,V*58
2025-04-09T10:35:56.3260436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-1.79,A,,,V,,V,,V*5C
2025-04-09T10:35:57.3269872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.58,A,,,V,,V,,V*53
2025-04-09T10:35:58.3263627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.50,A,,,V,,V,,V*5D
2025-04-09T10:35:59.3270071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.61,A,,,V,,V,,V*5C
2025-04-09T10:36:00.3264607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.77,A,,,V,,V,,V*5A
2025-04-09T10:36:01.3271012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.93,A,,,V,,V,,V*59
2025-04-09T10:36:02.3269068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.02,A,,,V,,V,,V*51
2025-04-09T10:36:03.3265607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.07,A,,,V,,V,,V*52
2025-04-09T10:36:04.3272241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.03,A,,,V,,V,,V*54
2025-04-09T10:36:05.3277173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.93,A,,,V,,V,,V*59
2025-04-09T10:36:06.3275145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.94,A,,,V,,V,,V*5A
2025-04-09T10:36:07.3275646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.08,A,,,V,,V,,V*57
2025-04-09T10:36:08.3272353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.16,A,,,V,,V,,V*55
2025-04-09T10:36:09.3269901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.23,A,,,V,,V,,V*5B
2025-04-09T10:36:10.3276515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.15,A,,,V,,V,,V*5B
2025-04-09T10:36:11.3272991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.94,A,,,V,,V,,V*57
2025-04-09T10:36:12.3279394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.97,A,,,V,,V,,V*5D
2025-04-09T10:36:13.3276281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.05,A,,,V,,V,,V*59
2025-04-09T10:36:14.3272955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.02,A,,,V,,V,,V*52
2025-04-09T10:36:15.3279535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.03,A,,,V,,V,,V*53
2025-04-09T10:36:16.3176492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.96,A,,,V,,V,,V*56
2025-04-09T10:36:17.3282573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.82,A,,,V,,V,,V*55
2025-04-09T10:36:18.3283917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.70,A,,,V,,V,,V*5A
2025-04-09T10:36:19.3276864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.80,A,,,V,,V,,V*55
2025-04-09T10:36:20.3283334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.93,A,,,V,,V,,V*56
2025-04-09T10:36:21.3180350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.97,A,,,V,,V,,V*56
2025-04-09T10:36:22.3286352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.94,A,,,V,,V,,V*52
2025-04-09T10:36:23.3283200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.83,A,,,V,,V,,V*52
2025-04-09T10:36:24.3279835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.67,A,,,V,,V,,V*53
2025-04-09T10:36:25.3288412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.62,A,,,V,,V,,V*5F
2025-04-09T10:36:26.3285272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.70,A,,,V,,V,,V*5A
2025-04-09T10:36:27.3285328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.86,A,,,V,,V,,V*54
2025-04-09T10:36:28.3182746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.95,A,,,V,,V,,V*57
2025-04-09T10:36:29.3288735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.95,A,,,V,,V,,V*51
2025-04-09T10:36:30.3287937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.90,A,,,V,,V,,V*5B
2025-04-09T10:36:31.3284864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.88,A,,,V,,V,,V*5D
2025-04-09T10:36:32.3191651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.00,A,,,V,,V,,V*50
2025-04-09T10:36:33.3287742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.11,A,,,V,,V,,V*5E
2025-04-09T10:36:34.3294405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.15,A,,,V,,V,,V*5A
2025-04-09T10:36:35.3191397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.07,A,,,V,,V,,V*58
2025-04-09T10:36:36.3190123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.81,A,,,V,,V,,V*5E
2025-04-09T10:36:37.3196502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.72,A,,,V,,V,,V*57
2025-04-09T10:36:38.3294273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.83,A,,,V,,V,,V*5D
2025-04-09T10:36:39.3191467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.83,A,,,V,,V,,V*52
2025-04-09T10:36:40.3297812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.82,A,,,V,,V,,V*56
2025-04-09T10:36:41.3151163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.68,A,,,V,,V,,V*56
2025-04-09T10:36:42.3086789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.51,A,,,V,,V,,V*58
2025-04-09T10:36:43.3052887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.48,A,,,V,,V,,V*5B
2025-04-09T10:36:44.3059582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.68,A,,,V,,V,,V*5D
2025-04-09T10:36:45.3056134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.82,A,,,V,,V,,V*54
2025-04-09T10:36:46.3063329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.84,A,,,V,,V,,V*5E
2025-04-09T10:36:47.3060094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.82,A,,,V,,V,,V*58
2025-04-09T10:36:48.3156111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.59,A,,,V,,V,,V*51
2025-04-09T10:36:49.3065240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.44,A,,,V,,V,,V*5B
2025-04-09T10:36:50.3062162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.61,A,,,V,,V,,V*5C
2025-04-09T10:36:51.3058899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.77,A,,,V,,V,,V*5C
2025-04-09T10:36:52.3065203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.84,A,,,V,,V,,V*55
2025-04-09T10:36:53.3061922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.94,A,,,V,,V,,V*56
2025-04-09T10:36:54.3068658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.95,A,,,V,,V,,V*55
2025-04-09T10:36:55.3067230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.94,A,,,V,,V,,V*5F
2025-04-09T10:36:56.3063834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.97,A,,,V,,V,,V*52
2025-04-09T10:36:57.3068002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.00,A,,,V,,V,,V*51
2025-04-09T10:36:58.3063138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.01,A,,,V,,V,,V*53
2025-04-09T10:36:59.3069781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.06,A,,,V,,V,,V*52
2025-04-09T10:37:00.3066375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.18,A,,,V,,V,,V*5E
2025-04-09T10:37:01.3072770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-04-09T10:37:02.3074440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-04-09T10:37:03.3071216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.27,A,,,V,,V,,V*53
2025-04-09T10:37:04.3072413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-04-09T10:37:05.3069062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.33,A,,,V,,V,,V*5C
2025-04-09T10:37:06.3075510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.37,A,,,V,,V,,V*51
2025-04-09T10:37:07.3072380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.39,A,,,V,,V,,V*5A
2025-04-09T10:37:08.3078695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-04-09T10:37:09.3077932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-04-09T10:37:10.3074806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.20,A,,,V,,V,,V*5F
2025-04-09T10:37:11.3071597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-09T10:37:12.3078012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-04-09T10:37:13.3074630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-09T10:37:14.3081016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.31,A,,,V,,V,,V*55
2025-04-09T10:37:15.3074445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-04-09T10:37:16.3081083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.35,A,,,V,,V,,V*54
2025-04-09T10:37:17.3078431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.41,A,,,V,,V,,V*51
2025-04-09T10:37:18.3084912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.38,A,,,V,,V,,V*54
2025-04-09T10:37:19.3084726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.26,A,,,V,,V,,V*5B
2025-04-09T10:37:20.3083731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.07,A,,,V,,V,,V*53
2025-04-09T10:37:21.3080201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.07,A,,,V,,V,,V*56
2025-04-09T10:37:22.2987082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.13,A,,,V,,V,,V*5D
2025-04-09T10:37:23.2983337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.12,A,,,V,,V,,V*57
2025-04-09T10:37:24.2982597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.03,A,,,V,,V,,V*50
2025-04-09T10:37:25.3088815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.88,A,,,V,,V,,V*56
2025-04-09T10:37:26.2989490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.00,A,,,V,,V,,V*54
2025-04-09T10:37:27.2986145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.19,A,,,V,,V,,V*52
2025-04-09T10:37:28.2984191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.23,A,,,V,,V,,V*5A
2025-04-09T10:37:29.3091462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.26,A,,,V,,V,,V*5E
2025-04-09T10:37:30.2991417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.29,A,,,V,,V,,V*51
2025-04-09T10:37:31.3087768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.20,A,,,V,,V,,V*5A
2025-04-09T10:37:32.2994479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.96,A,,,V,,V,,V*53
2025-04-09T10:37:33.2991528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.80,A,,,V,,V,,V*54
2025-04-09T10:37:34.2988192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.87,A,,,V,,V,,V*5F
2025-04-09T10:37:35.3094167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.97,A,,,V,,V,,V*53
2025-04-09T10:37:36.2991220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.97,A,,,V,,V,,V*50
2025-04-09T10:37:37.2995262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.89,A,,,V,,V,,V*5F
2025-04-09T10:37:38.2991973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.72,A,,,V,,V,,V*5E
2025-04-09T10:37:39.3092202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.69,A,,,V,,V,,V*5E
2025-04-09T10:37:40.3100539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.83,A,,,V,,V,,V*57
2025-04-09T10:37:41.3097323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.91,A,,,V,,V,,V*55
2025-04-09T10:37:42.2994553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.98,A,,,V,,V,,V*52
2025-04-09T10:37:43.3001115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.03,A,,,V,,V,,V*5E
2025-04-09T10:37:44.2999365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.16,A,,,V,,V,,V*5D
2025-04-09T10:37:45.2995799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.23,A,,,V,,V,,V*50
2025-04-09T10:37:46.3002307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.19,A,,,V,,V,,V*54
2025-04-09T10:37:47.2998998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.07,A,,,V,,V,,V*59
2025-04-09T10:37:48.3005319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.83,A,,,V,,V,,V*53
2025-04-09T10:37:49.2999969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.67,A,,,V,,V,,V*59
2025-04-09T10:37:50.3006633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.81,A,,,V,,V,,V*5B
2025-04-09T10:37:51.3006683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.01,A,,,V,,V,,V*59
2025-04-09T10:37:52.3003354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.03,A,,,V,,V,,V*5F
2025-04-09T10:37:53.3006722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.93,A,,,V,,V,,V*50
2025-04-09T10:37:54.3015285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.74,A,,,V,,V,,V*51
2025-04-09T10:37:55.3010693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.80,A,,,V,,V,,V*56
2025-04-09T10:37:56.3007452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.96,A,,,V,,V,,V*57
2025-04-09T10:37:57.3008847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.04,A,,,V,,V,,V*55
2025-04-09T10:37:58.3005554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.06,A,,,V,,V,,V*56
2025-04-09T10:37:59.3012187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-1.98,A,,,V,,V,,V*50
2025-04-09T10:38:00.3008580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-1.78,A,,,V,,V,,V*5C
2025-04-09T10:38:01.3006619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.58,A,,,V,,V,,V*55
2025-04-09T10:38:02.3057675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.61,A,,,V,,V,,V*58
2025-04-09T10:38:03.3031335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.73,A,,,V,,V,,V*58
2025-04-09T10:38:04.3018039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.70,A,,,V,,V,,V*59
2025-04-09T10:38:05.3017545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.56,A,,,V,,V,,V*5C
2025-04-09T10:38:06.3014625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.38,A,,,V,,V,,V*53
2025-04-09T10:38:07.3018526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.47,A,,,V,,V,,V*5F
2025-04-09T10:38:08.3015446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.75,A,,,V,,V,,V*58
2025-04-09T10:38:09.3021908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.89,A,,,V,,V,,V*5E
2025-04-09T10:38:10.3018652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.87,A,,,V,,V,,V*50
2025-04-09T10:38:11.3015228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.71,A,,,V,,V,,V*5D
2025-04-09T10:38:12.3021805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.54,A,,,V,,V,,V*5C
2025-04-09T10:38:13.3018544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.54,A,,,V,,V,,V*5C
2025-04-09T10:38:14.3024908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.70,A,,,V,,V,,V*58
2025-04-09T10:38:15.2922332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.79,A,,,V,,V,,V*57
2025-04-09T10:38:16.3018431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.88,A,,,V,,V,,V*5E
2025-04-09T10:38:17.3024899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.85,A,,,V,,V,,V*5F
2025-04-09T10:38:18.3021846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.69,A,,,V,,V,,V*57
2025-04-09T10:38:19.3027886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.62,A,,,V,,V,,V*53
2025-04-09T10:38:20.3024857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.73,A,,,V,,V,,V*52
2025-04-09T10:38:21.3021674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.87,A,,,V,,V,,V*59
2025-04-09T10:38:22.3027954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.09,A,,,V,,V,,V*5A
2025-04-09T10:38:23.2925014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.29,A,,,V,,V,,V*59
2025-04-09T10:38:24.2931497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.36,A,,,V,,V,,V*55
2025-04-09T10:38:25.3027867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.37,A,,,V,,V,,V*55
2025-04-09T10:38:26.3024817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.30,A,,,V,,V,,V*5C
2025-04-09T10:38:27.2931635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.23,A,,,V,,V,,V*50
2025-04-09T10:38:28.3027696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.19,A,,,V,,V,,V*58
2025-04-09T10:38:29.3034175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.23,A,,,V,,V,,V*53
2025-04-09T10:38:30.3031090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-04-09T10:38:31.3027666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.28,A,,,V,,V,,V*55
2025-04-09T10:38:32.2934742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.23,A,,,V,,V,,V*5F
2025-04-09T10:38:33.3030939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.12,A,,,V,,V,,V*54
2025-04-09T10:38:34.2937755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.04,A,,,V,,V,,V*57
2025-04-09T10:38:35.2934566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.08,A,,,V,,V,,V*55
2025-04-09T10:38:36.3040391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-09T10:38:37.2937748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.45,A,,,V,,V,,V*50
2025-04-09T10:38:38.2934307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.52,A,,,V,,V,,V*58
2025-04-09T10:38:39.2940682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.53,A,,,V,,V,,V*53
2025-04-09T10:38:40.2937539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.33,A,,,V,,V,,V*54
2025-04-09T10:38:41.2944278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.04,A,,,V,,V,,V*52
2025-04-09T10:38:42.2940855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.89,A,,,V,,V,,V*52
2025-04-09T10:38:43.2937488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.02,A,,,V,,V,,V*56
2025-04-09T10:38:44.2944097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.15,A,,,V,,V,,V*5B
2025-04-09T10:38:45.2940749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.23,A,,,V,,V,,V*52
2025-04-09T10:38:46.2947179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.25,A,,,V,,V,,V*52
2025-04-09T10:38:47.2944011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.23,A,,,V,,V,,V*57
2025-04-09T10:38:48.2940544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.26,A,,,V,,V,,V*57
2025-04-09T10:38:49.2947127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.33,A,,,V,,V,,V*5F
2025-04-09T10:38:50.2943776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.36,A,,,V,,V,,V*5D
2025-04-09T10:38:51.2950306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.30,A,,,V,,V,,V*58
2025-04-09T10:38:52.2947201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.16,A,,,V,,V,,V*5C
2025-04-09T10:38:53.2943682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.94,A,,,V,,V,,V*5E
2025-04-09T10:38:54.2950295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.82,A,,,V,,V,,V*5C
2025-04-09T10:38:55.2946896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.95,A,,,V,,V,,V*50
2025-04-09T10:38:56.2953274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.13,A,,,V,,V,,V*53
2025-04-09T10:38:57.2950194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.16,A,,,V,,V,,V*5D
2025-04-09T10:38:58.2947030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.12,A,,,V,,V,,V*5D
2025-04-09T10:38:59.2953306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.03,A,,,V,,V,,V*59
2025-04-09T10:39:00.2950098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.98,A,,,V,,V,,V*52
2025-04-09T10:39:01.2956382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.98,A,,,V,,V,,V*52
2025-04-09T10:39:02.2953210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.92,A,,,V,,V,,V*56
2025-04-09T10:39:03.2959707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.77,A,,,V,,V,,V*5C
2025-04-09T10:39:04.2956547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.57,A,,,V,,V,,V*52
2025-04-09T10:39:05.2953155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.68,A,,,V,,V,,V*5A
2025-04-09T10:39:06.2959619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.92,A,,,V,,V,,V*51
2025-04-09T10:39:07.2956498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.06,A,,,V,,V,,V*5D
2025-04-09T10:39:08.2962641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.14,A,,,V,,V,,V*5F
2025-04-09T10:39:09.2959590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.06,A,,,V,,V,,V*5F
2025-04-09T10:39:10.2956489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.87,A,,,V,,V,,V*52
2025-04-09T10:39:11.2962884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.82,A,,,V,,V,,V*50
2025-04-09T10:39:12.2959421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.94,A,,,V,,V,,V*57
2025-04-09T10:39:13.2965933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.03,A,,,V,,V,,V*58
2025-04-09T10:39:14.2863162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.04,A,,,V,,V,,V*56
2025-04-09T10:39:15.2959430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-1.99,A,,,V,,V,,V*5D
2025-04-09T10:39:16.2965986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.87,A,,,V,,V,,V*5D
2025-04-09T10:39:17.2962559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.89,A,,,V,,V,,V*5A
2025-04-09T10:39:18.2869570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.00,A,,,V,,V,,V*59
2025-04-09T10:39:19.2965806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.09,A,,,V,,V,,V*55
2025-04-09T10:39:20.2962562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.13,A,,,V,,V,,V*58
2025-04-09T10:39:21.2969319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.08,A,,,V,,V,,V*59
2025-04-09T10:39:22.2965624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.06,A,,,V,,V,,V*51
2025-04-09T10:39:23.2872552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.07,A,,,V,,V,,V*57
2025-04-09T10:39:24.2883539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.05,A,,,V,,V,,V*57
2025-04-09T10:39:25.2895892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.96,A,,,V,,V,,V*5A
2025-04-09T10:39:26.2972237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.83,A,,,V,,V,,V*5A
2025-04-09T10:39:27.2968943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.90,A,,,V,,V,,V*5B
2025-04-09T10:39:28.2975514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.10,A,,,V,,V,,V*53
2025-04-09T10:39:29.2972154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.24,A,,,V,,V,,V*50
2025-04-09T10:39:30.2878922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.36,A,,,V,,V,,V*51
2025-04-09T10:39:31.3013319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.36,A,,,V,,V,,V*52
2025-04-09T10:39:32.2971996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.31,A,,,V,,V,,V*57
2025-04-09T10:39:33.2978568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.31,A,,,V,,V,,V*57
2025-04-09T10:39:34.2875632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.36,A,,,V,,V,,V*5A
2025-04-09T10:39:35.2981418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.38,A,,,V,,V,,V*5C
2025-04-09T10:39:36.2878810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-04-09T10:39:37.2875626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-04-09T10:39:38.2882028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-09T10:39:39.2878561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.22,A,,,V,,V,,V*57
2025-04-09T10:39:40.2884925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-09T10:39:41.2881803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.32,A,,,V,,V,,V*55
2025-04-09T10:39:42.2978052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.34,A,,,V,,V,,V*51
2025-04-09T10:39:43.2885124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-04-09T10:39:44.2881738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-04-09T10:39:45.2888109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-04-09T10:39:46.2884955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-04-09T10:39:47.2881675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.37,A,,,V,,V,,V*54
2025-04-09T10:39:48.2888276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.23,A,,,V,,V,,V*51
2025-04-09T10:39:49.2884880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.01,A,,,V,,V,,V*52
2025-04-09T10:39:50.2891323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.84,A,,,V,,V,,V*5D
2025-04-09T10:39:51.2888059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.92,A,,,V,,V,,V*5C
2025-04-09T10:39:52.2885029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.12,A,,,V,,V,,V*55
2025-04-09T10:39:53.2891208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.24,A,,,V,,V,,V*58
2025-04-09T10:39:54.2888056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.22,A,,,V,,V,,V*58
2025-04-09T10:39:55.2894565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.12,A,,,V,,V,,V*53
2025-04-09T10:39:56.2891146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.01,A,,,V,,V,,V*55
2025-04-09T10:39:57.2897496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.03,A,,,V,,V,,V*54
2025-04-09T10:39:58.2894293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.15,A,,,V,,V,,V*56
2025-04-09T10:39:59.2891021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.18,A,,,V,,V,,V*57
2025-04-09T10:40:00.2897677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.15,A,,,V,,V,,V*5F
2025-04-09T10:40:01.2818333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.95,A,,,V,,V,,V*56
2025-04-09T10:40:02.2900753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.79,A,,,V,,V,,V*5F
2025-04-09T10:40:03.2897491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.87,A,,,V,,V,,V*58
2025-04-09T10:40:04.2894160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.97,A,,,V,,V,,V*5C
2025-04-09T10:40:05.2900598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.09,A,,,V,,V,,V*53
2025-04-09T10:40:06.2897512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.09,A,,,V,,V,,V*54
2025-04-09T10:40:07.2903894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.08,A,,,V,,V,,V*52
2025-04-09T10:40:08.2900659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.07,A,,,V,,V,,V*5F
2025-04-09T10:40:09.2897362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.05,A,,,V,,V,,V*5B
2025-04-09T10:40:10.2903771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.98,A,,,V,,V,,V*5D
2025-04-09T10:40:11.2900364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.90,A,,,V,,V,,V*54
2025-04-09T10:40:12.2906900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.91,A,,,V,,V,,V*59
2025-04-09T10:40:13.2903799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.10,A,,,V,,V,,V*53
2025-04-09T10:40:14.2838241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.21,A,,,V,,V,,V*51
2025-04-09T10:40:15.2906941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.22,A,,,V,,V,,V*57
2025-04-09T10:40:16.2903457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.11,A,,,V,,V,,V*57
2025-04-09T10:40:17.2810309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.96,A,,,V,,V,,V*5C
2025-04-09T10:40:18.2906587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.99,A,,,V,,V,,V*56
2025-04-09T10:40:19.2913288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.10,A,,,V,,V,,V*55
2025-04-09T10:40:20.2909943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-04-09T10:40:21.2906576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-04-09T10:40:22.2913405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-04-09T10:40:23.2909726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-04-09T10:40:24.2816804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-04-09T10:40:25.2913271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.26,A,,,V,,V,,V*58
2025-04-09T10:40:26.2909837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-04-09T10:40:27.2916536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.45,A,,,V,,V,,V*50
2025-04-09T10:40:28.2920553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.48,A,,,V,,V,,V*5A
2025-04-09T10:40:29.2867087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.52,A,,,V,,V,,V*51
2025-04-09T10:40:30.2916279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.53,A,,,V,,V,,V*59
2025-04-09T10:40:31.2912869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.51,A,,,V,,V,,V*53
2025-04-09T10:40:32.2819783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.45,A,,,V,,V,,V*55
2025-04-09T10:40:33.2916144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.33,A,,,V,,V,,V*54
2025-04-09T10:40:34.2822837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.14,A,,,V,,V,,V*5A
2025-04-09T10:40:35.2819651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.08,A,,,V,,V,,V*58
2025-04-09T10:40:36.2816685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.22,A,,,V,,V,,V*50
2025-04-09T10:40:37.2922406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.34,A,,,V,,V,,V*50
2025-04-09T10:40:38.2919033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.36,A,,,V,,V,,V*50
2025-04-09T10:40:39.2825815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.35,A,,,V,,V,,V*50
2025-04-09T10:40:40.2823005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.40,A,,,V,,V,,V*5A
2025-04-09T10:40:41.2819721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.46,A,,,V,,V,,V*5C
2025-04-09T10:40:42.2826096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.45,A,,,V,,V,,V*54
2025-04-09T10:40:43.2823390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.38,A,,,V,,V,,V*58
2025-04-09T10:40:44.2828966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.18,A,,,V,,V,,V*5A
2025-04-09T10:40:45.2826092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.99,A,,,V,,V,,V*54
2025-04-09T10:40:46.2832253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.94,A,,,V,,V,,V*5E
2025-04-09T10:40:47.2829094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.03,A,,,V,,V,,V*5C
2025-04-09T10:40:48.2825749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.16,A,,,V,,V,,V*54
2025-04-09T10:40:49.2832336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.31,A,,,V,,V,,V*53
2025-04-09T10:40:50.2828967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.37,A,,,V,,V,,V*55
2025-04-09T10:40:51.2835476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.38,A,,,V,,V,,V*59
2025-04-09T10:40:52.2832268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-04-09T10:40:53.2829039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.20,A,,,V,,V,,V*50
2025-04-09T10:40:54.2835424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-04-09T10:40:55.2832061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-04-09T10:40:56.2838424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-04-09T10:40:57.2835336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-04-09T10:40:58.2810431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-09T10:40:59.2746240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.01,A,,,V,,V,,V*51
2025-04-09T10:41:00.2693655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.89,A,,,V,,V,,V*55
2025-04-09T10:41:01.2700101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.97,A,,,V,,V,,V*51
2025-04-09T10:41:02.2697301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-04-09T10:41:03.2693737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.22,A,,,V,,V,,V*5E
2025-04-09T10:41:04.2700287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.16,A,,,V,,V,,V*51
2025-04-09T10:41:05.2696801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.00,A,,,V,,V,,V*54
2025-04-09T10:41:06.2745959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.84,A,,,V,,V,,V*58
2025-04-09T10:41:07.2699989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.93,A,,,V,,V,,V*56
2025-04-09T10:41:08.2706534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.07,A,,,V,,V,,V*55
2025-04-09T10:41:09.2703467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.01,A,,,V,,V,,V*58
2025-04-09T10:41:10.2699850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.90,A,,,V,,V,,V*55
2025-04-09T10:41:11.2706446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.82,A,,,V,,V,,V*5F
2025-04-09T10:41:12.2603592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.95,A,,,V,,V,,V*5E
2025-04-09T10:41:13.2709445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.06,A,,,V,,V,,V*51
2025-04-09T10:41:14.2606844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.99,A,,,V,,V,,V*50
2025-04-09T10:41:15.2603471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.78,A,,,V,,V,,V*5F
2025-04-09T10:41:16.2709567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.61,A,,,V,,V,,V*5B
2025-04-09T10:41:17.2606626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.76,A,,,V,,V,,V*5C
2025-04-09T10:41:18.2712642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.88,A,,,V,,V,,V*5C
2025-04-09T10:41:19.2709514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.92,A,,,V,,V,,V*51
2025-04-09T10:41:20.2706159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.86,A,,,V,,V,,V*5C
2025-04-09T10:41:21.2712594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.65,A,,,V,,V,,V*55
2025-04-09T10:41:22.2609995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.53,A,,,V,,V,,V*5A
2025-04-09T10:41:23.2715663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.69,A,,,V,,V,,V*52
2025-04-09T10:41:24.2712746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.91,A,,,V,,V,,V*55
2025-04-09T10:41:25.2709194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.00,A,,,V,,V,,V*5E
2025-04-09T10:41:26.2616106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.00,A,,,V,,V,,V*59
2025-04-09T10:41:27.2712496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.93,A,,,V,,V,,V*56
2025-04-09T10:41:28.2718908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.83,A,,,V,,V,,V*53
2025-04-09T10:41:29.2616044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.71,A,,,V,,V,,V*5D
2025-04-09T10:41:30.2712503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.79,A,,,V,,V,,V*52
2025-04-09T10:41:31.2718708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.91,A,,,V,,V,,V*53
2025-04-09T10:41:32.2615979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.92,A,,,V,,V,,V*55
2025-04-09T10:41:33.2721746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.94,A,,,V,,V,,V*5E
2025-04-09T10:41:34.2718720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.88,A,,,V,,V,,V*59
2025-04-09T10:41:35.2615834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.94,A,,,V,,V,,V*5D
2025-04-09T10:41:36.2622479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.09,A,,,V,,V,,V*5A
2025-04-09T10:41:37.2718697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.10,A,,,V,,V,,V*57
2025-04-09T10:41:38.2625358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.05,A,,,V,,V,,V*5B
2025-04-09T10:41:39.2622335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.95,A,,,V,,V,,V*5B
2025-04-09T10:41:40.2628900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.93,A,,,V,,V,,V*5A
2025-04-09T10:41:41.2625406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.07,A,,,V,,V,,V*5A
2025-04-09T10:41:42.2622202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.23,A,,,V,,V,,V*51
2025-04-09T10:41:43.2628574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.26,A,,,V,,V,,V*51
2025-04-09T10:41:44.2626956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.19,A,,,V,,V,,V*58
2025-04-09T10:41:45.2629074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.08,A,,,V,,V,,V*5A
2025-04-09T10:41:46.2630459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.95,A,,,V,,V,,V*59
2025-04-09T10:41:47.2728191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.89,A,,,V,,V,,V*54
2025-04-09T10:41:48.2625317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.92,A,,,V,,V,,V*57
2025-04-09T10:41:49.2731344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.06,A,,,V,,V,,V*51
2025-04-09T10:41:50.2628449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.19,A,,,V,,V,,V*57
2025-04-09T10:41:51.2635178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.26,A,,,V,,V,,V*50
2025-04-09T10:41:52.2632385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.25,A,,,V,,V,,V*51
2025-04-09T10:41:53.2629094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.13,A,,,V,,V,,V*52
2025-04-09T10:41:54.2635551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.07,A,,,V,,V,,V*51
2025-04-09T10:41:55.2632127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.21,A,,,V,,V,,V*57
2025-04-09T10:41:56.2538992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.29,A,,,V,,V,,V*55
2025-04-09T10:41:57.2635764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.25,A,,,V,,V,,V*53
2025-04-09T10:41:58.2632111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.14,A,,,V,,V,,V*5A
2025-04-09T10:41:59.2638542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.98,A,,,V,,V,,V*50
2025-04-09T10:42:00.2635694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.97,A,,,V,,V,,V*5F
2025-04-09T10:42:01.2641903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.05,A,,,V,,V,,V*52
2025-04-09T10:42:02.2638867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.13,A,,,V,,V,,V*53
2025-04-09T10:42:03.2635764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.20,A,,,V,,V,,V*5C
2025-04-09T10:42:04.2642008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-04-09T10:42:05.2638482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.16,A,,,V,,V,,V*53
2025-04-09T10:42:06.2637843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.15,A,,,V,,V,,V*58
2025-04-09T10:42:07.2644412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.07,A,,,V,,V,,V*54
2025-04-09T10:42:08.2641083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.97,A,,,V,,V,,V*5A
2025-04-09T10:42:09.2647310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-04-09T10:42:10.2644387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-09T10:42:11.2541338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.23,A,,,V,,V,,V*57
2025-04-09T10:42:12.2647754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.18,A,,,V,,V,,V*5B
2025-04-09T10:42:13.2644208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.05,A,,,V,,V,,V*51
2025-04-09T10:42:14.2551063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.04,A,,,V,,V,,V*52
2025-04-09T10:42:15.2647296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-04-09T10:42:16.2653770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.35,A,,,V,,V,,V*57
2025-04-09T10:42:17.2652962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.43,A,,,V,,V,,V*58
2025-04-09T10:42:18.2649648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.41,A,,,V,,V,,V*56
2025-04-09T10:42:19.2656101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.20,A,,,V,,V,,V*50
2025-04-09T10:42:20.2652119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.99,A,,,V,,V,,V*56
2025-04-09T10:42:21.2648699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.03,A,,,V,,V,,V*54
2025-04-09T10:42:22.2655270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.05,A,,,V,,V,,V*56
2025-04-09T10:42:23.2651911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.07,A,,,V,,V,,V*5F
2025-04-09T10:42:24.2558523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.02,A,,,V,,V,,V*5B
2025-04-09T10:42:25.2655428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.92,A,,,V,,V,,V*56
2025-04-09T10:42:26.2553936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.94,A,,,V,,V,,V*5D
2025-04-09T10:42:27.2661877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.10,A,,,V,,V,,V*50
2025-04-09T10:42:28.2559370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.19,A,,,V,,V,,V*52
2025-04-09T10:42:29.2555864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.20,A,,,V,,V,,V*5E
2025-04-09T10:42:30.2562099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.13,A,,,V,,V,,V*58
2025-04-09T10:42:31.2563952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.05,A,,,V,,V,,V*54
2025-04-09T10:42:32.2563234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.01,A,,,V,,V,,V*55
2025-04-09T10:42:33.2559893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.96,A,,,V,,V,,V*5A
2025-04-09T10:42:34.2566179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.91,A,,,V,,V,,V*5B
2025-04-09T10:42:35.2565666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.04,A,,,V,,V,,V*5A
2025-04-09T10:42:36.2663763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.15,A,,,V,,V,,V*5A
2025-04-09T10:42:37.2660416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.15,A,,,V,,V,,V*5B
2025-04-09T10:42:38.2568198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.08,A,,,V,,V,,V*59
2025-04-09T10:42:39.2566488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.96,A,,,V,,V,,V*53
2025-04-09T10:42:40.2568620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.87,A,,,V,,V,,V*54
2025-04-09T10:42:41.2570665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.92,A,,,V,,V,,V*5B
2025-04-09T10:42:42.2569647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.03,A,,,V,,V,,V*50
2025-04-09T10:42:43.2566164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.13,A,,,V,,V,,V*52
2025-04-09T10:42:44.2573383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.19,A,,,V,,V,,V*5E
2025-04-09T10:42:45.2570123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.31,A,,,V,,V,,V*53
2025-04-09T10:42:46.2666459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.40,A,,,V,,V,,V*52
2025-04-09T10:42:47.2573722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.34,A,,,V,,V,,V*53
2025-04-09T10:42:48.2570104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.23,A,,,V,,V,,V*55
2025-04-09T10:42:49.2576477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.05,A,,,V,,V,,V*52
2025-04-09T10:42:50.2573267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.99,A,,,V,,V,,V*56
2025-04-09T10:42:51.2569935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.11,A,,,V,,V,,V*53
2025-04-09T10:42:52.2576547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.16,A,,,V,,V,,V*50
2025-04-09T10:42:53.2573117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.15,A,,,V,,V,,V*52
2025-04-09T10:42:54.2576999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.15,A,,,V,,V,,V*5A
2025-04-09T10:42:55.2576248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.20,A,,,V,,V,,V*53
2025-04-09T10:42:56.2572898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.23,A,,,V,,V,,V*52
2025-04-09T10:42:57.2576229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.20,A,,,V,,V,,V*5C
2025-04-09T10:42:58.2582355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.15,A,,,V,,V,,V*50
2025-04-09T10:42:59.2579273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.30,A,,,V,,V,,V*57
2025-04-09T10:43:00.2581078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.44,A,,,V,,V,,V*52
2025-04-09T10:43:01.2580849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.51,A,,,V,,V,,V*54
2025-04-09T10:43:02.2577495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.40,A,,,V,,V,,V*55
2025-04-09T10:43:03.2584023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.16,A,,,V,,V,,V*54
2025-04-09T10:43:04.2587552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.07,A,,,V,,V,,V*59
2025-04-09T10:43:05.2584257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.17,A,,,V,,V,,V*52
2025-04-09T10:43:06.2584437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.24,A,,,V,,V,,V*5A
2025-04-09T10:43:07.2581109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.17,A,,,V,,V,,V*56
2025-04-09T10:43:08.2516440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.99,A,,,V,,V,,V*5E
2025-04-09T10:43:09.2587646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.89,A,,,V,,V,,V*5B
2025-04-09T10:43:10.2584311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.09,A,,,V,,V,,V*53
2025-04-09T10:43:11.2590976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.25,A,,,V,,V,,V*58
2025-04-09T10:43:12.2587542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.31,A,,,V,,V,,V*53
2025-04-09T10:43:13.2484724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.14,A,,,V,,V,,V*5D
2025-04-09T10:43:14.2590844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.90,A,,,V,,V,,V*54
2025-04-09T10:43:15.2587549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.90,A,,,V,,V,,V*54
2025-04-09T10:43:16.2594124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.97,A,,,V,,V,,V*54
2025-04-09T10:43:17.2590598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.97,A,,,V,,V,,V*52
2025-04-09T10:43:18.2594502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.90,A,,,V,,V,,V*5B
2025-04-09T10:43:19.2591032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.71,A,,,V,,V,,V*54
2025-04-09T10:43:20.2498029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.52,A,,,V,,V,,V*5F
2025-04-09T10:43:21.2594729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.61,A,,,V,,V,,V*56
2025-04-09T10:43:22.2497008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.76,A,,,V,,V,,V*5A
2025-04-09T10:43:23.2595027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.84,A,,,V,,V,,V*52
2025-04-09T10:43:24.2601333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.87,A,,,V,,V,,V*52
2025-04-09T10:43:25.2598349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.83,A,,,V,,V,,V*52
2025-04-09T10:43:26.2495284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.76,A,,,V,,V,,V*50
2025-04-09T10:43:27.2601246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.81,A,,,V,,V,,V*5E
2025-04-09T10:43:28.2598032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.94,A,,,V,,V,,V*58
2025-04-09T10:43:29.2604405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.06,A,,,V,,V,,V*53
2025-04-09T10:43:30.2601189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.04,A,,,V,,V,,V*53
2025-04-09T10:43:31.2597924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.88,A,,,V,,V,,V*50
2025-04-09T10:43:32.2604392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.81,A,,,V,,V,,V*5D
2025-04-09T10:43:33.2502625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.84,A,,,V,,V,,V*53
2025-04-09T10:43:34.2504282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.96,A,,,V,,V,,V*5A
2025-04-09T10:43:35.2500876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.04,A,,,V,,V,,V*51
2025-04-09T10:43:36.2508010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.09,A,,,V,,V,,V*5A
2025-04-09T10:43:37.2606537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.06,A,,,V,,V,,V*54
2025-04-09T10:43:38.2608728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.90,A,,,V,,V,,V*5D
2025-04-09T10:43:39.2505742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.96,A,,,V,,V,,V*51
2025-04-09T10:43:40.2513147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.13,A,,,V,,V,,V*53
2025-04-09T10:43:41.2509921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.15,A,,,V,,V,,V*54
2025-04-09T10:43:42.2506578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.05,A,,,V,,V,,V*5C
2025-04-09T10:43:43.2512906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.82,A,,,V,,V,,V*5A
2025-04-09T10:43:44.2610408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.68,A,,,V,,V,,V*5F
2025-04-09T10:43:45.2509344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.76,A,,,V,,V,,V*5F
2025-04-09T10:43:46.2508177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.85,A,,,V,,V,,V*53
2025-04-09T10:43:47.2514989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.89,A,,,V,,V,,V*55
2025-04-09T10:43:48.2511390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.95,A,,,V,,V,,V*52
2025-04-09T10:43:49.2517660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.09,A,,,V,,V,,V*5B
2025-04-09T10:43:50.2514666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-04-09T10:43:51.2518832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.24,A,,,V,,V,,V*57
2025-04-09T10:43:52.2515728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.23,A,,,V,,V,,V*50
2025-04-09T10:43:53.2521874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.26,A,,,V,,V,,V*54
2025-04-09T10:43:54.2518721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.35,A,,,V,,V,,V*59
2025-04-09T10:43:55.2522161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.32,A,,,V,,V,,V*53
2025-04-09T10:43:56.2521905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.22,A,,,V,,V,,V*5E
2025-04-09T10:43:57.2520645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.06,A,,,V,,V,,V*59
2025-04-09T10:43:58.2517277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.13,A,,,V,,V,,V*51
2025-04-09T10:43:59.2523832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.25,A,,,V,,V,,V*57
2025-04-09T10:44:00.2520364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.25,A,,,V,,V,,V*5F
2025-04-09T10:44:01.2526880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.14,A,,,V,,V,,V*5C
2025-04-09T10:44:02.2523653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.94,A,,,V,,V,,V*57
2025-04-09T10:44:03.2528971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.90,A,,,V,,V,,V*55
2025-04-09T10:44:04.2530109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.01,A,,,V,,V,,V*5E
2025-04-09T10:44:05.2526992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.11,A,,,V,,V,,V*5C
2025-04-09T10:44:06.2524621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.15,A,,,V,,V,,V*55
2025-04-09T10:44:07.2530897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.22,A,,,V,,V,,V*5E
2025-04-09T10:44:08.2528429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.29,A,,,V,,V,,V*52
2025-04-09T10:44:09.2525098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.40,A,,,V,,V,,V*5C
2025-04-09T10:44:10.2531529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.49,A,,,V,,V,,V*5D
2025-04-09T10:44:11.2528366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.48,A,,,V,,V,,V*52
2025-04-09T10:44:12.2534696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.36,A,,,V,,V,,V*54
2025-04-09T10:44:13.2531527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.30,A,,,V,,V,,V*55
2025-04-09T10:44:14.2528107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-04-09T10:44:15.2534750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.41,A,,,V,,V,,V*5A
2025-04-09T10:44:16.2532268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.39,A,,,V,,V,,V*55
2025-04-09T10:44:17.2538875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.22,A,,,V,,V,,V*51
2025-04-09T10:44:18.2535453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.12,A,,,V,,V,,V*50
2025-04-09T10:44:19.2532233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.20,A,,,V,,V,,V*50
2025-04-09T10:44:20.2538869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-04-09T10:44:21.2535378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.45,A,,,V,,V,,V*51
2025-04-09T10:44:22.2540327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.47,A,,,V,,V,,V*5B
2025-04-09T10:44:23.2536988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.41,A,,,V,,V,,V*5B
2025-04-09T10:44:24.2543428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.30,A,,,V,,V,,V*51
2025-04-09T10:44:25.2437082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.21,A,,,V,,V,,V*55
2025-04-09T10:44:26.2438641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.21,A,,,V,,V,,V*5C
2025-04-09T10:44:27.2543228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.30,A,,,V,,V,,V*53
2025-04-09T10:44:28.2453286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.41,A,,,V,,V,,V*54
2025-04-09T10:44:29.2441183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.45,A,,,V,,V,,V*5F
2025-04-09T10:44:30.2542841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.43,A,,,V,,V,,V*51
2025-04-09T10:44:31.2440062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.29,A,,,V,,V,,V*5C
2025-04-09T10:44:32.2547250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.20,A,,,V,,V,,V*5C
2025-04-09T10:44:33.2444419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.23,A,,,V,,V,,V*5F
2025-04-09T10:44:34.2550228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.34,A,,,V,,V,,V*51
2025-04-09T10:44:35.2546933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.40,A,,,V,,V,,V*52
2025-04-09T10:44:36.2543668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.36,A,,,V,,V,,V*53
2025-04-09T10:44:37.2453316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.16,A,,,V,,V,,V*54
2025-04-09T10:44:38.2450203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.97,A,,,V,,V,,V*50
2025-04-09T10:44:39.2454601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.00,A,,,V,,V,,V*51
2025-04-09T10:44:40.2451240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.16,A,,,V,,V,,V*51
2025-04-09T10:44:41.2448733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.24,A,,,V,,V,,V*55
2025-04-09T10:44:42.2556507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-04-09T10:44:43.2453744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.43,A,,,V,,V,,V*54
2025-04-09T10:44:44.2595513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.41,A,,,V,,V,,V*52
2025-04-09T10:44:45.2556504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.30,A,,,V,,V,,V*56
2025-04-09T10:44:46.2553185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.07,A,,,V,,V,,V*51
2025-04-09T10:44:47.2460503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.02,A,,,V,,V,,V*50
2025-04-09T10:44:48.2459052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.14,A,,,V,,V,,V*54
2025-04-09T10:44:49.2456050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.15,A,,,V,,V,,V*57
2025-04-09T10:44:50.2462441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.06,A,,,V,,V,,V*5E
2025-04-09T10:44:51.2459357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.86,A,,,V,,V,,V*53
2025-04-09T10:44:52.2455838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.75,A,,,V,,V,,V*52
2025-04-09T10:44:53.2462660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.87,A,,,V,,V,,V*5E
2025-04-09T10:44:54.2459443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.01,A,,,V,,V,,V*5A
2025-04-09T10:44:55.2456841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.13,A,,,V,,V,,V*5B
2025-04-09T10:44:56.2465375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.22,A,,,V,,V,,V*59
2025-04-09T10:44:57.2495951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.17,A,,,V,,V,,V*59
2025-04-09T10:44:58.2524852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.08,A,,,V,,V,,V*53
2025-04-09T10:44:59.2461234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.01,A,,,V,,V,,V*5E
2025-04-09T10:45:00.2467502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.08,A,,,V,,V,,V*5A
2025-04-09T10:45:01.2465340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.18,A,,,V,,V,,V*51
2025-04-09T10:45:02.2461392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.17,A,,,V,,V,,V*56
2025-04-09T10:45:03.2368548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.04,A,,,V,,V,,V*58
2025-04-09T10:45:04.2471433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.93,A,,,V,,V,,V*51
2025-04-09T10:45:05.2466593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.94,A,,,V,,V,,V*5D
2025-04-09T10:45:06.2465400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.10,A,,,V,,V,,V*53
2025-04-09T10:45:07.2474352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.18,A,,,V,,V,,V*56
2025-04-09T10:45:08.2471324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.22,A,,,V,,V,,V*5E
2025-04-09T10:45:09.2470743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.21,A,,,V,,V,,V*52
2025-04-09T10:45:10.2467604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.16,A,,,V,,V,,V*56
2025-04-09T10:45:11.2473969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.20,A,,,V,,V,,V*50
2025-04-09T10:45:12.2470702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.27,A,,,V,,V,,V*5F
2025-04-09T10:45:13.2477313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.28,A,,,V,,V,,V*52
2025-04-09T10:45:14.2374300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.29,A,,,V,,V,,V*50
2025-04-09T10:45:15.2473028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.31,A,,,V,,V,,V*5E
2025-04-09T10:45:16.2409088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.27,A,,,V,,V,,V*5B
2025-04-09T10:45:17.2339239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.18,A,,,V,,V,,V*59
2025-04-09T10:45:18.2335889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.11,A,,,V,,V,,V*50
2025-04-09T10:45:19.2332499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.06,A,,,V,,V,,V*50
2025-04-09T10:45:20.2339005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.12,A,,,V,,V,,V*53
2025-04-09T10:45:21.2237812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.30,A,,,V,,V,,V*5C
2025-04-09T10:45:22.2343561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.42,A,,,V,,V,,V*54
2025-04-09T10:45:23.2340400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.53,A,,,V,,V,,V*58
2025-04-09T10:45:24.2237678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.50,A,,,V,,V,,V*54
2025-04-09T10:45:25.2345941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.43,A,,,V,,V,,V*52
2025-04-09T10:45:26.2343581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.35,A,,,V,,V,,V*53
2025-04-09T10:45:27.2340194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.30,A,,,V,,V,,V*5D
2025-04-09T10:45:28.2346438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-04-09T10:45:29.2343504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-04-09T10:45:30.2242486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.33,A,,,V,,V,,V*50
2025-04-09T10:45:31.2241726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.18,A,,,V,,V,,V*5A
2025-04-09T10:45:32.2349592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.09,A,,,V,,V,,V*5E
2025-04-09T10:45:33.2346466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.20,A,,,V,,V,,V*50
2025-04-09T10:45:34.2243633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.25,A,,,V,,V,,V*56
2025-04-09T10:45:35.2348840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.22,A,,,V,,V,,V*5E
2025-04-09T10:45:36.2246006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.08,A,,,V,,V,,V*50
2025-04-09T10:45:37.2252397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.82,A,,,V,,V,,V*50
2025-04-09T10:45:38.2254649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.76,A,,,V,,V,,V*5C
2025-04-09T10:45:39.2251381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.96,A,,,V,,V,,V*53
2025-04-09T10:45:40.2248016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.02,A,,,V,,V,,V*5F
2025-04-09T10:45:41.2255305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-1.99,A,,,V,,V,,V*52
2025-04-09T10:45:42.2253851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-1.86,A,,,V,,V,,V*5C
2025-04-09T10:45:43.2254605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.66,A,,,V,,V,,V*5E
2025-04-09T10:45:44.2251362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.75,A,,,V,,V,,V*50
2025-04-09T10:45:45.2358572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.93,A,,,V,,V,,V*56
2025-04-09T10:45:46.2256060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-1.92,A,,,V,,V,,V*58
2025-04-09T10:45:47.2259332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-1.89,A,,,V,,V,,V*51
2025-04-09T10:45:48.2256183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.87,A,,,V,,V,,V*55
2025-04-09T10:45:49.2253554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.90,A,,,V,,V,,V*56
2025-04-09T10:45:50.2259081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.91,A,,,V,,V,,V*51
2025-04-09T10:45:51.2258327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.00,A,,,V,,V,,V*59
2025-04-09T10:45:52.2274127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.16,A,,,V,,V,,V*5C
2025-04-09T10:45:53.2261697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.29,A,,,V,,V,,V*54
2025-04-09T10:45:54.2258275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.42,A,,,V,,V,,V*59
2025-04-09T10:45:55.2264950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.51,A,,,V,,V,,V*5A
2025-04-09T10:45:56.2261489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.52,A,,,V,,V,,V*5C
2025-04-09T10:45:57.2268078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.49,A,,,V,,V,,V*54
2025-04-09T10:45:58.2264694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.44,A,,,V,,V,,V*50
2025-04-09T10:45:59.2261674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.42,A,,,V,,V,,V*54
2025-04-09T10:46:00.2267973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.40,A,,,V,,V,,V*50
2025-04-09T10:46:01.2264564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-04-09T10:46:02.2263523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-04-09T10:46:03.2270062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-04-09T10:46:04.2266682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.53,A,,,V,,V,,V*53
2025-04-09T10:46:05.2265907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.55,A,,,V,,V,,V*52
2025-04-09T10:46:06.2301831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.46,A,,,V,,V,,V*50
2025-04-09T10:46:07.2270939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-04-09T10:46:08.2267749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.43,A,,,V,,V,,V*55
2025-04-09T10:46:09.2274209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.42,A,,,V,,V,,V*58
2025-04-09T10:46:10.2270897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.41,A,,,V,,V,,V*53
2025-04-09T10:46:11.2277231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.33,A,,,V,,V,,V*5E
2025-04-09T10:46:12.2296557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-04-09T10:46:13.2309777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-04-09T10:46:14.2177685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.48,A,,,V,,V,,V*5D
2025-04-09T10:46:15.2275602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.35,A,,,V,,V,,V*55
2025-04-09T10:46:16.2274481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.19,A,,,V,,V,,V*5D
2025-04-09T10:46:17.2277299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.02,A,,,V,,V,,V*55
2025-04-09T10:46:18.2274049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.06,A,,,V,,V,,V*58
2025-04-09T10:46:19.2181053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.10,A,,,V,,V,,V*50
2025-04-09T10:46:20.2183162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.11,A,,,V,,V,,V*51
2025-04-09T10:46:21.2182536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.10,A,,,V,,V,,V*51
2025-04-09T10:46:22.2278760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.93,A,,,V,,V,,V*5A
2025-04-09T10:46:23.2185266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.82,A,,,V,,V,,V*59
2025-04-09T10:46:24.2182135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.96,A,,,V,,V,,V*5A
2025-04-09T10:46:25.2288109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.97,A,,,V,,V,,V*55
2025-04-09T10:46:26.2285076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.94,A,,,V,,V,,V*50
2025-04-09T10:46:27.2281821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.83,A,,,V,,V,,V*58
2025-04-09T10:46:28.2286149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.65,A,,,V,,V,,V*59
2025-04-09T10:46:29.2282674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.68,A,,,V,,V,,V*5C
2025-04-09T10:46:30.2189623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.86,A,,,V,,V,,V*54
2025-04-09T10:46:31.2288350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.91,A,,,V,,V,,V*5B
2025-04-09T10:46:32.2185479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.98,A,,,V,,V,,V*5B
2025-04-09T10:46:33.2292190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.99,A,,,V,,V,,V*5C
2025-04-09T10:46:34.2294284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.82,A,,,V,,V,,V*51
2025-04-09T10:46:35.2291048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.66,A,,,V,,V,,V*52
2025-04-09T10:46:36.2188175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.55,A,,,V,,V,,V*52
2025-04-09T10:46:37.2194633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.47,A,,,V,,V,,V*5C
2025-04-09T10:46:38.2191437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.48,A,,,V,,V,,V*5E
2025-04-09T10:46:39.2195141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.75,A,,,V,,V,,V*5D
2025-04-09T10:46:40.2202167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.94,A,,,V,,V,,V*5D
2025-04-09T10:46:41.2191714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.02,A,,,V,,V,,V*56
2025-04-09T10:46:42.2199977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.04,A,,,V,,V,,V*55
2025-04-09T10:46:43.2296299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.91,A,,,V,,V,,V*5D
2025-04-09T10:46:44.2194069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.74,A,,,V,,V,,V*5E
2025-04-09T10:46:45.2232074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.81,A,,,V,,V,,V*5A
2025-04-09T10:46:46.2297035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.84,A,,,V,,V,,V*5A
2025-04-09T10:46:47.2194335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.81,A,,,V,,V,,V*5B
2025-04-09T10:46:48.2196071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.74,A,,,V,,V,,V*52
2025-04-09T10:46:49.2202607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.54,A,,,V,,V,,V*55
2025-04-09T10:46:50.2200006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.39,A,,,V,,V,,V*59
2025-04-09T10:46:51.2204820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.52,A,,,V,,V,,V*57
2025-04-09T10:46:52.2201833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.69,A,,,V,,V,,V*58
2025-04-09T10:46:53.2198395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.80,A,,,V,,V,,V*5A
2025-04-09T10:46:54.2204926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.90,A,,,V,,V,,V*5D
2025-04-09T10:46:55.2201565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.99,A,,,V,,V,,V*53
2025-04-09T10:46:56.2207938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.04,A,,,V,,V,,V*56
2025-04-09T10:46:57.2204819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.05,A,,,V,,V,,V*51
2025-04-09T10:46:58.2211239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.10,A,,,V,,V,,V*57
2025-04-09T10:46:59.2208074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-04-09T10:47:00.2221712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-04-09T10:47:01.2211219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.03,A,,,V,,V,,V*56
2025-04-09T10:47:02.2208088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.78,A,,,V,,V,,V*51
2025-04-09T10:47:03.2214340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.57,A,,,V,,V,,V*5D
2025-04-09T10:47:04.2213943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.62,A,,,V,,V,,V*57
2025-04-09T10:47:05.2111279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.80,A,,,V,,V,,V*5A
2025-04-09T10:47:06.2207541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.95,A,,,V,,V,,V*5F
2025-04-09T10:47:07.2213921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.02,A,,,V,,V,,V*57
2025-04-09T10:47:08.2210854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.99,A,,,V,,V,,V*52
2025-04-09T10:47:09.2217456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.90,A,,,V,,V,,V*59
2025-04-09T10:47:10.2214245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.97,A,,,V,,V,,V*53
2025-04-09T10:47:11.2111691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.02,A,,,V,,V,,V*56
2025-04-09T10:47:12.2217617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.01,A,,,V,,V,,V*55
2025-04-09T10:47:13.2214260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.93,A,,,V,,V,,V*5E
2025-04-09T10:47:14.2220675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.72,A,,,V,,V,,V*51
2025-04-09T10:47:15.2123251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.48,A,,,V,,V,,V*50
2025-04-09T10:47:16.2219339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.40,A,,,V,,V,,V*54
2025-04-09T10:47:17.2216282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.69,A,,,V,,V,,V*53
2025-04-09T10:47:18.2119493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.99,A,,,V,,V,,V*59
2025-04-09T10:47:19.2225365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.20,A,,,V,,V,,V*5E
2025-04-09T10:47:20.2122717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.35,A,,,V,,V,,V*57
2025-04-09T10:47:21.2218939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.35,A,,,V,,V,,V*56
2025-04-09T10:47:22.2225514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.32,A,,,V,,V,,V*53
2025-04-09T10:47:23.2222076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.28,A,,,V,,V,,V*5A
2025-04-09T10:47:24.2128855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.23,A,,,V,,V,,V*5A
2025-04-09T10:47:25.2227251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.07,A,,,V,,V,,V*58
2025-04-09T10:47:26.2223737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.81,A,,,V,,V,,V*52
2025-04-09T10:47:27.2230019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.59,A,,,V,,V,,V*5F
2025-04-09T10:47:28.2226935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.65,A,,,V,,V,,V*5D
2025-04-09T10:47:29.2124025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.89,A,,,V,,V,,V*58
2025-04-09T10:47:30.2230194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.08,A,,,V,,V,,V*59
2025-04-09T10:47:31.2226816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-2.16,A,,,V,,V,,V*50
2025-04-09T10:47:32.2127749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-2.18,A,,,V,,V,,V*5F
2025-04-09T10:47:33.2134263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.14,A,,,V,,V,,V*5B
2025-04-09T10:47:34.2131164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.14,A,,,V,,V,,V*5F
2025-04-09T10:47:35.2137721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.16,A,,,V,,V,,V*5E
2025-04-09T10:47:36.2134523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.19,A,,,V,,V,,V*59
2025-04-09T10:47:37.2131077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.15,A,,,V,,V,,V*58
2025-04-09T10:47:38.2137670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.02,A,,,V,,V,,V*58
2025-04-09T10:47:39.2134271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.73,A,,,V,,V,,V*5C
2025-04-09T10:47:40.2140535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.70,A,,,V,,V,,V*5D
2025-04-09T10:47:41.2139064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.98,A,,,V,,V,,V*5D
2025-04-09T10:47:42.2135443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.13,A,,,V,,V,,V*53
2025-04-09T10:47:43.2159587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.08,A,,,V,,V,,V*51
2025-04-09T10:47:44.2135930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.90,A,,,V,,V,,V*53
2025-04-09T10:47:45.2142449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.85,A,,,V,,V,,V*5F
2025-04-09T10:47:46.2139017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.00,A,,,V,,V,,V*5C
2025-04-09T10:47:47.2145471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.02,A,,,V,,V,,V*5C
2025-04-09T10:47:48.2139344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.00,A,,,V,,V,,V*5D
2025-04-09T10:47:49.2145724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.81,A,,,V,,V,,V*50
2025-04-09T10:47:50.2143131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.50,A,,,V,,V,,V*57
2025-04-09T10:47:51.2145422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.34,A,,,V,,V,,V*5E
2025-04-09T10:47:52.2142278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.52,A,,,V,,V,,V*5B
2025-04-09T10:47:53.2149675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.73,A,,,V,,V,,V*5B
2025-04-09T10:47:54.2146363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.90,A,,,V,,V,,V*5B
2025-04-09T10:47:55.2150740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.93,A,,,V,,V,,V*52
2025-04-09T10:47:56.2148057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.95,A,,,V,,V,,V*51
2025-04-09T10:47:57.2144076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.02,A,,,V,,V,,V*5C
2025-04-09T10:47:58.2150669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.08,A,,,V,,V,,V*55
2025-04-09T10:47:59.2147337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.11,A,,,V,,V,,V*5F
2025-04-09T10:48:00.2154081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.11,A,,,V,,V,,V*5A
2025-04-09T10:48:01.2149081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.07,A,,,V,,V,,V*59
2025-04-09T10:48:02.2148133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.06,A,,,V,,V,,V*50
2025-04-09T10:48:03.2154705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.10,A,,,V,,V,,V*51
2025-04-09T10:48:04.2151326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.12,A,,,V,,V,,V*56
2025-04-09T10:48:05.2157819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.14,A,,,V,,V,,V*51
2025-04-09T10:48:06.2156222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.20,A,,,V,,V,,V*5F
2025-04-09T10:48:07.2152781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-04-09T10:48:08.2159484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.37,A,,,V,,V,,V*52
2025-04-09T10:48:09.2161432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.37,A,,,V,,V,,V*57
2025-04-09T10:48:10.2158162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.26,A,,,V,,V,,V*57
2025-04-09T10:48:11.2154803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.19,A,,,V,,V,,V*5F
2025-04-09T10:48:12.2161382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.16,A,,,V,,V,,V*52
2025-04-09T10:48:13.2157837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-04-09T10:48:14.2164485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-04-09T10:48:15.2161183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.18,A,,,V,,V,,V*55
2025-04-09T10:48:16.2157879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-04-09T10:48:17.2164505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-04-09T10:48:18.2162815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-04-09T10:48:19.2059777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.47,A,,,V,,V,,V*5F
2025-04-09T10:48:20.2167043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.44,A,,,V,,V,,V*52
2025-04-09T10:48:21.2063955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.20,A,,,V,,V,,V*52
2025-04-09T10:48:22.2070358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.11,A,,,V,,V,,V*56
2025-04-09T10:48:23.2166765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-04-09T10:48:24.2171249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.34,A,,,V,,V,,V*51
2025-04-09T10:48:25.2064717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.25,A,,,V,,V,,V*56
2025-04-09T10:48:26.2168976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.12,A,,,V,,V,,V*5D
2025-04-09T10:48:27.2068833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.92,A,,,V,,V,,V*5B
2025-04-09T10:48:28.2166598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.90,A,,,V,,V,,V*59
2025-04-09T10:48:29.2073379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.96,A,,,V,,V,,V*53
2025-04-09T10:48:30.2070591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.96,A,,,V,,V,,V*59
2025-04-09T10:48:31.2176779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.85,A,,,V,,V,,V*58
2025-04-09T10:48:32.2074928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.71,A,,,V,,V,,V*52
2025-04-09T10:48:33.2171315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.83,A,,,V,,V,,V*5D
2025-04-09T10:48:34.2077951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.05,A,,,V,,V,,V*5E
2025-04-09T10:48:35.2174303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.14,A,,,V,,V,,V*5B
2025-04-09T10:48:36.2175438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.10,A,,,V,,V,,V*5E
2025-04-09T10:48:37.2172245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.89,A,,,V,,V,,V*52
2025-04-09T10:48:38.2079803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.70,A,,,V,,V,,V*5E
2025-04-09T10:48:39.2093921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.88,A,,,V,,V,,V*5D
2025-04-09T10:48:40.2074492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.04,A,,,V,,V,,V*59
2025-04-09T10:48:41.2080037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.08,A,,,V,,V,,V*50
2025-04-09T10:48:42.2076707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.02,A,,,V,,V,,V*5A
2025-04-09T10:48:43.2083845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.86,A,,,V,,V,,V*53
2025-04-09T10:48:44.2080619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.78,A,,,V,,V,,V*53
2025-04-09T10:48:45.2077562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.87,A,,,V,,V,,V*5F
2025-04-09T10:48:46.2084041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.87,A,,,V,,V,,V*5E
2025-04-09T10:48:47.2084722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.83,A,,,V,,V,,V*5A
2025-04-09T10:48:48.2081558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.66,A,,,V,,V,,V*55
2025-04-09T10:48:49.2087932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.53,A,,,V,,V,,V*55
2025-04-09T10:48:50.2084632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.67,A,,,V,,V,,V*51
2025-04-09T10:48:51.2081493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.83,A,,,V,,V,,V*56
2025-04-09T10:48:52.1988319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.95,A,,,V,,V,,V*5C
2025-04-09T10:48:53.1986984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.00,A,,,V,,V,,V*52
2025-04-09T10:48:54.2092858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.06,A,,,V,,V,,V*53
2025-04-09T10:48:55.2089641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.13,A,,,V,,V,,V*5F
2025-04-09T10:48:56.2086539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-09T10:48:57.2093173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-09T10:48:58.2089730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.16,A,,,V,,V,,V*53
2025-04-09T10:48:59.2095999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.04,A,,,V,,V,,V*57
2025-04-09T10:49:00.2092897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.92,A,,,V,,V,,V*5B
2025-04-09T10:49:01.2089468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.81,A,,,V,,V,,V*5E
2025-04-09T10:49:02.2098645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.70,A,,,V,,V,,V*50
2025-04-09T10:49:03.2090159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.73,A,,,V,,V,,V*57
2025-04-09T10:49:04.2098675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.92,A,,,V,,V,,V*53
2025-04-09T10:49:05.2095419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.03,A,,,V,,V,,V*50
2025-04-09T10:49:06.2092527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.05,A,,,V,,V,,V*54
2025-04-09T10:49:07.2098538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.03,A,,,V,,V,,V*50
2025-04-09T10:49:08.2095260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.97,A,,,V,,V,,V*5A
2025-04-09T10:49:09.2101636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.01,A,,,V,,V,,V*5C
2025-04-09T10:49:10.2098341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-04-09T10:49:11.2104684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.25,A,,,V,,V,,V*50
2025-04-09T10:49:12.2002020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-04-09T10:49:13.2098389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-04-09T10:49:14.2104920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-09T10:49:15.2002081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.02,A,,,V,,V,,V*57
2025-04-09T10:49:16.2102780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-09T10:49:17.2109292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-04-09T10:49:18.2107050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-09T10:49:19.2008961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.97,A,,,V,,V,,V*5A
2025-04-09T10:49:20.2105249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.91,A,,,V,,V,,V*50
2025-04-09T10:49:21.2002612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-04-09T10:49:22.2108637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.14,A,,,V,,V,,V*51
2025-04-09T10:49:23.2105235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.16,A,,,V,,V,,V*5B
2025-04-09T10:49:24.2012780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.10,A,,,V,,V,,V*5C
2025-04-09T10:49:25.2109252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.07,A,,,V,,V,,V*51
2025-04-09T10:49:26.2115520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-04-09T10:49:27.2112313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.31,A,,,V,,V,,V*52
2025-04-09T10:49:28.2010494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.39,A,,,V,,V,,V*5C
2025-04-09T10:49:29.2116468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-04-09T10:49:30.2013824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.12,A,,,V,,V,,V*53
2025-04-09T10:49:31.2110649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.98,A,,,V,,V,,V*56
2025-04-09T10:49:32.2116397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.08,A,,,V,,V,,V*5F
2025-04-09T10:49:33.2065534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.13,A,,,V,,V,,V*5C
2025-04-09T10:49:34.1902370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.09,A,,,V,,V,,V*5B
2025-04-09T10:49:35.1876131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.02,A,,,V,,V,,V*56
2025-04-09T10:49:36.1876175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.97,A,,,V,,V,,V*5C
2025-04-09T10:49:37.1872916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.13,A,,,V,,V,,V*51
2025-04-09T10:49:38.1882557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.31,A,,,V,,V,,V*5D
2025-04-09T10:49:39.1881192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.35,A,,,V,,V,,V*50
2025-04-09T10:49:40.1877760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-04-09T10:49:41.1875552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.19,A,,,V,,V,,V*56
2025-04-09T10:49:42.1882074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.95,A,,,V,,V,,V*5C
2025-04-09T10:49:43.1879422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.84,A,,,V,,V,,V*59
2025-04-09T10:49:44.1880480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.97,A,,,V,,V,,V*51
2025-04-09T10:49:45.1884510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.08,A,,,V,,V,,V*5A
2025-04-09T10:49:46.1882447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.15,A,,,V,,V,,V*55
2025-04-09T10:49:47.1888761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.13,A,,,V,,V,,V*56
2025-04-09T10:49:48.1885799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.23,A,,,V,,V,,V*57
2025-04-09T10:49:49.1981887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.32,A,,,V,,V,,V*53
2025-04-09T10:49:50.1888865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.33,A,,,V,,V,,V*50
2025-04-09T10:49:51.1885428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.22,A,,,V,,V,,V*57
2025-04-09T10:49:52.1883926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.96,A,,,V,,V,,V*5A
2025-04-09T10:49:53.1890505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.81,A,,,V,,V,,V*5A
2025-04-09T10:49:54.1891380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.94,A,,,V,,V,,V*5D
2025-04-09T10:49:55.1888061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.06,A,,,V,,V,,V*53
2025-04-09T10:49:56.1886086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.12,A,,,V,,V,,V*5D
2025-04-09T10:49:57.1892527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.11,A,,,V,,V,,V*59
2025-04-09T10:49:58.1889247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.98,A,,,V,,V,,V*50
2025-04-09T10:49:59.1895809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.91,A,,,V,,V,,V*5C
2025-04-09T10:50:00.1892587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.93,A,,,V,,V,,V*5D
2025-04-09T10:50:01.1892424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.93,A,,,V,,V,,V*51
2025-04-09T10:50:02.1890855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.95,A,,,V,,V,,V*54
2025-04-09T10:50:03.1897359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.98,A,,,V,,V,,V*52
2025-04-09T10:50:04.1894092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.04,A,,,V,,V,,V*5A
2025-04-09T10:50:05.1900480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.06,A,,,V,,V,,V*53
2025-04-09T10:50:06.1902273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.99,A,,,V,,V,,V*51
2025-04-09T10:50:07.1897398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.90,A,,,V,,V,,V*59
2025-04-09T10:50:08.1903861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.00,A,,,V,,V,,V*52
2025-04-09T10:50:09.1901240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.10,A,,,V,,V,,V*59
2025-04-09T10:50:10.1898217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.10,A,,,V,,V,,V*5C
2025-04-09T10:50:11.1804739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.97,A,,,V,,V,,V*56
2025-04-09T10:50:12.1801709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.74,A,,,V,,V,,V*58
2025-04-09T10:50:13.1897953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.74,A,,,V,,V,,V*51
2025-04-09T10:50:14.1925802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.91,A,,,V,,V,,V*55
2025-04-09T10:50:15.1925656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.96,A,,,V,,V,,V*53
2025-04-09T10:50:16.1907420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.90,A,,,V,,V,,V*55
2025-04-09T10:50:17.1903929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-1.79,A,,,V,,V,,V*53
2025-04-09T10:50:18.1902735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.67,A,,,V,,V,,V*53
2025-04-09T10:50:19.1909046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.81,A,,,V,,V,,V*52
2025-04-09T10:50:20.1905902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.92,A,,,V,,V,,V*57
2025-04-09T10:50:21.1912121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.86,A,,,V,,V,,V*53
2025-04-09T10:50:22.1811497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.73,A,,,V,,V,,V*54
2025-04-09T10:50:23.1808148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.75,A,,,V,,V,,V*50
2025-04-09T10:50:24.1914630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.91,A,,,V,,V,,V*5E
2025-04-09T10:50:25.1813727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.96,A,,,V,,V,,V*5E
2025-04-09T10:50:26.1810242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.90,A,,,V,,V,,V*58
2025-04-09T10:50:27.1816690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.74,A,,,V,,V,,V*54
2025-04-09T10:50:28.1813628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.73,A,,,V,,V,,V*56
2025-04-09T10:50:29.1837299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.89,A,,,V,,V,,V*5D
2025-04-09T10:50:30.1816842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.97,A,,,V,,V,,V*5E
2025-04-09T10:50:31.1813425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.99,A,,,V,,V,,V*53
2025-04-09T10:50:32.1819743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.84,A,,,V,,V,,V*51
2025-04-09T10:50:33.1816714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.74,A,,,V,,V,,V*52
2025-04-09T10:50:34.1813413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.93,A,,,V,,V,,V*58
2025-04-09T10:50:35.1820361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.07,A,,,V,,V,,V*5F
2025-04-09T10:50:36.1916492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.08,A,,,V,,V,,V*57
2025-04-09T10:50:37.1832451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.97,A,,,V,,V,,V*5F
2025-04-09T10:50:38.1821404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.77,A,,,V,,V,,V*50
2025-04-09T10:50:39.1817787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.69,A,,,V,,V,,V*52
2025-04-09T10:50:40.1842843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.83,A,,,V,,V,,V*58
2025-04-09T10:50:41.1821238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.85,A,,,V,,V,,V*5C
2025-04-09T10:50:42.1827565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.81,A,,,V,,V,,V*54
2025-04-09T10:50:43.1824378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.79,A,,,V,,V,,V*5E
2025-04-09T10:50:44.1822081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.79,A,,,V,,V,,V*5F
2025-04-09T10:50:45.1820638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.84,A,,,V,,V,,V*59
2025-04-09T10:50:46.1827076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.88,A,,,V,,V,,V*56
2025-04-09T10:50:47.1831255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.90,A,,,V,,V,,V*5A
2025-04-09T10:50:48.1835854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.86,A,,,V,,V,,V*5A
2025-04-09T10:50:49.1829004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.91,A,,,V,,V,,V*59
2025-04-09T10:50:50.1830129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.98,A,,,V,,V,,V*50
2025-04-09T10:50:51.1826650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.01,A,,,V,,V,,V*53
2025-04-09T10:50:52.1828565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.02,A,,,V,,V,,V*57
2025-04-09T10:50:53.1735322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.02,A,,,V,,V,,V*5F
2025-04-09T10:50:54.1831726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.03,A,,,V,,V,,V*5F
2025-04-09T10:50:55.1828581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-04-09T10:50:56.1836010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.09,A,,,V,,V,,V*5C
2025-04-09T10:50:57.1833080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-04-09T10:50:58.1829695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-09T10:50:59.1836356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-04-09T10:51:00.1832930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.00,A,,,V,,V,,V*51
2025-04-09T10:51:01.1872609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.01,A,,,V,,V,,V*54
2025-04-09T10:51:02.1861802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.11,A,,,V,,V,,V*5D
2025-04-09T10:51:03.1836296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.18,A,,,V,,V,,V*5C
2025-04-09T10:51:04.1852475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.16,A,,,V,,V,,V*52
2025-04-09T10:51:05.1834393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.03,A,,,V,,V,,V*54
2025-04-09T10:51:06.1842899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.93,A,,,V,,V,,V*5C
2025-04-09T10:51:07.1839540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.94,A,,,V,,V,,V*5F
2025-04-09T10:51:08.1837623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.03,A,,,V,,V,,V*50
2025-04-09T10:51:09.1744340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-04-09T10:51:10.1840759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-04-09T10:51:11.1747296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.98,A,,,V,,V,,V*55
2025-04-09T10:51:12.1744195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.95,A,,,V,,V,,V*59
2025-04-09T10:51:13.1849840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-04-09T10:51:14.1847212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-09T10:51:15.1843835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.21,A,,,V,,V,,V*5E
2025-04-09T10:51:16.1850122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.19,A,,,V,,V,,V*54
2025-04-09T10:51:17.1847772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-04-09T10:51:18.1844458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-04-09T10:51:19.1751263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-04-09T10:51:20.1847547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-04-09T10:51:21.1854084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-09T10:51:22.1852098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.01,A,,,V,,V,,V*54
2025-04-09T10:51:23.1848780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.83,A,,,V,,V,,V*5A
2025-04-09T10:51:24.1855671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.65,A,,,V,,V,,V*55
2025-04-09T10:51:25.1755117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.59,A,,,V,,V,,V*5F
2025-04-09T10:51:26.1756285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.78,A,,,V,,V,,V*5A
2025-04-09T10:51:27.1752723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.92,A,,,V,,V,,V*5D
2025-04-09T10:51:28.1759552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.00,A,,,V,,V,,V*50
2025-04-09T10:51:29.1758661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.99,A,,,V,,V,,V*50
2025-04-09T10:51:30.1755376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.98,A,,,V,,V,,V*51
2025-04-09T10:51:31.1862190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.11,A,,,V,,V,,V*54
2025-04-09T10:51:32.1859171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.16,A,,,V,,V,,V*57
2025-04-09T10:51:33.1756073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.12,A,,,V,,V,,V*55
2025-04-09T10:51:34.1762314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.96,A,,,V,,V,,V*5E
2025-04-09T10:51:35.1759166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.75,A,,,V,,V,,V*54
2025-04-09T10:51:36.1765674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.67,A,,,V,,V,,V*5F
2025-04-09T10:51:37.1764714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.79,A,,,V,,V,,V*5A
2025-04-09T10:51:38.1863392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.86,A,,,V,,V,,V*5B
2025-04-09T10:51:39.1760371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.85,A,,,V,,V,,V*5E
2025-04-09T10:51:40.1767345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.75,A,,,V,,V,,V*52
2025-04-09T10:51:41.1764189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.78,A,,,V,,V,,V*5C
2025-04-09T10:51:42.1861203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.92,A,,,V,,V,,V*5E
2025-04-09T10:51:43.1768506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.98,A,,,V,,V,,V*5C
2025-04-09T10:51:44.1764977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.98,A,,,V,,V,,V*59
2025-04-09T10:51:45.1771269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.86,A,,,V,,V,,V*54
2025-04-09T10:51:46.1767683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.74,A,,,V,,V,,V*5E
2025-04-09T10:51:47.1768876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.67,A,,,V,,V,,V*50
2025-04-09T10:51:48.1765581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.85,A,,,V,,V,,V*5F
2025-04-09T10:51:49.1772507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.04,A,,,V,,V,,V*5E
2025-04-09T10:51:50.1768898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.10,A,,,V,,V,,V*5E
2025-04-09T10:51:51.1775306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.11,A,,,V,,V,,V*50
2025-04-09T10:51:52.1772184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.01,A,,,V,,V,,V*5B
2025-04-09T10:51:53.1773483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.84,A,,,V,,V,,V*57
2025-04-09T10:51:54.1776005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.78,A,,,V,,V,,V*5C
2025-04-09T10:51:55.1772713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.96,A,,,V,,V,,V*50
2025-04-09T10:51:56.1779083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.06,A,,,V,,V,,V*57
2025-04-09T10:51:57.1772052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-2.08,A,,,V,,V,,V*5D
2025-04-09T10:51:58.1778514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.11,-2.08,A,,,V,,V,,V*5B
2025-04-09T10:51:59.1775250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.07,-2.00,A,,,V,,V,,V*54
2025-04-09T10:52:00.1781602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-1.90,A,,,V,,V,,V*54
2025-04-09T10:52:01.1779688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.90,A,,,V,,V,,V*53
2025-04-09T10:52:02.1778347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.89,A,,,V,,V,,V*5F
2025-04-09T10:52:03.1784668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.86,A,,,V,,V,,V*56
2025-04-09T10:52:04.1781453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.81,A,,,V,,V,,V*5B
2025-04-09T10:52:05.1778481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.81,A,,,V,,V,,V*55
2025-04-09T10:52:06.1784982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.86,A,,,V,,V,,V*5D
2025-04-09T10:52:07.1782411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.89,A,,,V,,V,,V*57
2025-04-09T10:52:08.1779018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.03,A,,,V,,V,,V*54
2025-04-09T10:52:09.1785648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.19,A,,,V,,V,,V*58
2025-04-09T10:52:10.1782480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.23,A,,,V,,V,,V*51
2025-04-09T10:52:11.1689085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.20,A,,,V,,V,,V*5D
2025-04-09T10:52:12.1785413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.22,A,,,V,,V,,V*5E
2025-04-09T10:52:13.1682606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.27,A,,,V,,V,,V*51
2025-04-09T10:52:14.1788558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.29,A,,,V,,V,,V*5F
2025-04-09T10:52:15.1785360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.25,A,,,V,,V,,V*51
2025-04-09T10:52:16.1792576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.02,A,,,V,,V,,V*57
2025-04-09T10:52:17.1789359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.76,A,,,V,,V,,V*56
2025-04-09T10:52:18.1686516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.78,A,,,V,,V,,V*53
2025-04-09T10:52:19.1693233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.98,A,,,V,,V,,V*52
2025-04-09T10:52:20.1789400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.15,A,,,V,,V,,V*58
2025-04-09T10:52:21.1696419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.23,A,,,V,,V,,V*5D
2025-04-09T10:52:22.1792741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.17,A,,,V,,V,,V*5A
2025-04-09T10:52:23.1689966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.94,A,,,V,,V,,V*52
2025-04-09T10:52:24.1795936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.91,A,,,V,,V,,V*53
2025-04-09T10:52:25.1792685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.01,A,,,V,,V,,V*5E
2025-04-09T10:52:26.1699459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.00,A,,,V,,V,,V*5E
2025-04-09T10:52:27.1795932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.95,A,,,V,,V,,V*50
2025-04-09T10:52:28.1692986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.79,A,,,V,,V,,V*52
2025-04-09T10:52:29.1699642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.63,A,,,V,,V,,V*5F
2025-04-09T10:52:30.1698506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.66,A,,,V,,V,,V*53
2025-04-09T10:52:31.1695275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.81,A,,,V,,V,,V*5B
2025-04-09T10:52:32.1701773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.90,A,,,V,,V,,V*5B
2025-04-09T10:52:33.1797952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.92,A,,,V,,V,,V*5D
2025-04-09T10:52:34.1802925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.84,A,,,V,,V,,V*5D
2025-04-09T10:52:35.1697873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.83,A,,,V,,V,,V*5A
2025-04-09T10:52:36.1803980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.02,A,,,V,,V,,V*56
2025-04-09T10:52:37.1800830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.06,A,,,V,,V,,V*51
2025-04-09T10:52:38.1700991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.08,A,,,V,,V,,V*5D
2025-04-09T10:52:39.1707414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.02,A,,,V,,V,,V*52
2025-04-09T10:52:40.1704910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.00,A,,,V,,V,,V*50
2025-04-09T10:52:41.1703482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.97,A,,,V,,V,,V*5D
2025-04-09T10:52:42.1710050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.91,A,,,V,,V,,V*5D
2025-04-09T10:52:43.1706564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.02,A,,,V,,V,,V*55
2025-04-09T10:52:44.1712984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-04-09T10:52:45.1709764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-04-09T10:52:46.1706437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.20,A,,,V,,V,,V*57
2025-04-09T10:52:47.1712938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.10,A,,,V,,V,,V*57
2025-04-09T10:52:48.1710535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.09,A,,,V,,V,,V*58
2025-04-09T10:52:49.1716931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-04-09T10:52:50.1713688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.06,A,,,V,,V,,V*50
2025-04-09T10:52:51.1710606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.92,A,,,V,,V,,V*5E
2025-04-09T10:52:52.1717061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.75,A,,,V,,V,,V*5C
2025-04-09T10:52:53.1713673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.78,A,,,V,,V,,V*5F
2025-04-09T10:52:54.1720231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.03,A,,,V,,V,,V*51
2025-04-09T10:52:55.1716919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.20,A,,,V,,V,,V*50
2025-04-09T10:52:56.1713502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.26,A,,,V,,V,,V*5C
2025-04-09T10:52:57.1720045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.24,A,,,V,,V,,V*5F
2025-04-09T10:52:58.1716623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.18,A,,,V,,V,,V*59
2025-04-09T10:52:59.1723073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.07,A,,,V,,V,,V*53
2025-04-09T10:53:00.1720399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.99,A,,,V,,V,,V*53
2025-04-09T10:53:01.1716587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.92,A,,,V,,V,,V*5F
2025-04-09T10:53:02.1723095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.95,A,,,V,,V,,V*58
2025-04-09T10:53:03.1721060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.10,A,,,V,,V,,V*52
2025-04-09T10:53:04.1727298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.19,A,,,V,,V,,V*5F
2025-04-09T10:53:05.1724792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-04-09T10:53:06.1721345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-09T10:53:07.1729100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-09T10:53:08.1730683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.19,A,,,V,,V,,V*5A
2025-04-09T10:53:09.1727371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.18,A,,,V,,V,,V*5F
2025-04-09T10:53:10.1724123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-04-09T10:53:11.1730818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-09T10:53:12.1727320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-09T10:53:13.1733757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.03,A,,,V,,V,,V*56
2025-04-09T10:53:14.1730549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.86,A,,,V,,V,,V*50
2025-04-09T10:53:15.1727249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.83,A,,,V,,V,,V*58
2025-04-09T10:53:16.1727121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-04-09T10:53:17.1733359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-04-09T10:53:18.1730232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.34,A,,,V,,V,,V*53
2025-04-09T10:53:19.1736393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-04-09T10:53:20.1733303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-04-09T10:53:21.1630406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.23,A,,,V,,V,,V*5E
2025-04-09T10:53:22.1736472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.14,A,,,V,,V,,V*54
2025-04-09T10:53:23.1734381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.16,A,,,V,,V,,V*59
2025-04-09T10:53:24.1741328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.16,A,,,V,,V,,V*53
2025-04-09T10:53:25.1735399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.17,A,,,V,,V,,V*53
2025-04-09T10:53:26.1743231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.08,A,,,V,,V,,V*5D
2025-04-09T10:53:27.1640551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-09T10:53:28.1641368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-04-09T10:53:29.1637848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-09T10:53:30.1642238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.08,A,,,V,,V,,V*5F
2025-04-09T10:53:31.1640088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-09T10:53:32.1645351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-04-09T10:53:33.1642283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-04-09T10:53:34.1748230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-04-09T10:53:35.1645419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-04-09T10:53:36.1741704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-09T10:53:37.1648658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-04-09T10:53:38.1645430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-04-09T10:53:39.1651779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.07,A,,,V,,V,,V*54
2025-04-09T10:53:40.1648680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.96,A,,,V,,V,,V*5A
2025-04-09T10:53:41.1644694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-09T10:53:42.1651300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-04-09T10:53:43.1747354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.26,A,,,V,,V,,V*53
2025-04-09T10:53:44.1654230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.19,A,,,V,,V,,V*5B
2025-04-09T10:53:45.1750611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.05,A,,,V,,V,,V*51
2025-04-09T10:53:46.1657578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-04-09T10:53:47.1654140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.04,A,,,V,,V,,V*50
2025-04-09T10:53:48.1651199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.17,A,,,V,,V,,V*54
2025-04-09T10:53:49.1755743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-04-09T10:53:50.1627285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-04-09T10:53:51.1555278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-04-09T10:53:52.1516859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-04-09T10:53:53.1513417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.19,A,,,V,,V,,V*5F
2025-04-09T10:53:54.1519705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-04-09T10:53:55.1516557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.45,A,,,V,,V,,V*54
2025-04-09T10:53:56.1523038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.48,A,,,V,,V,,V*56
2025-04-09T10:53:57.1514602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.44,A,,,V,,V,,V*5D
2025-04-09T10:53:58.1521348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.34,A,,,V,,V,,V*5A
2025-04-09T10:53:59.1517879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.16,A,,,V,,V,,V*5B
2025-04-09T10:54:00.1524332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.02,A,,,V,,V,,V*52
2025-04-09T10:54:01.1526357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.10,A,,,V,,V,,V*50
2025-04-09T10:54:02.1523252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.20,A,,,V,,V,,V*5A
2025-04-09T10:54:03.1520000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.19,A,,,V,,V,,V*57
2025-04-09T10:54:04.1522079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.12,A,,,V,,V,,V*5C
2025-04-09T10:54:05.1523953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.00,A,,,V,,V,,V*58
2025-04-09T10:54:06.1523301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.95,A,,,V,,V,,V*5B
2025-04-09T10:54:07.1521957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.11,A,,,V,,V,,V*52
2025-04-09T10:54:08.1424586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.23,A,,,V,,V,,V*51
2025-04-09T10:54:09.1530566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.23,A,,,V,,V,,V*5F
2025-04-09T10:54:10.1527326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.08,A,,,V,,V,,V*50
2025-04-09T10:54:11.1524238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.92,A,,,V,,V,,V*58
2025-04-09T10:54:12.1530627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.91,A,,,V,,V,,V*5E
2025-04-09T10:54:13.1527071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.08,A,,,V,,V,,V*5C
2025-04-09T10:54:14.1533686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.21,A,,,V,,V,,V*5C
2025-04-09T10:54:15.1530557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.22,A,,,V,,V,,V*59
2025-04-09T10:54:16.1529479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.11,A,,,V,,V,,V*5B
2025-04-09T10:54:17.1528497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.84,A,,,V,,V,,V*55
2025-04-09T10:54:18.1535009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.64,A,,,V,,V,,V*59
2025-04-09T10:54:19.1531625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.79,A,,,V,,V,,V*57
2025-04-09T10:54:20.1538128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.89,A,,,V,,V,,V*5F
2025-04-09T10:54:21.1436754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-1.93,A,,,V,,V,,V*5A
2025-04-09T10:54:22.1533051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-1.89,A,,,V,,V,,V*50
2025-04-09T10:54:23.1440361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-1.73,A,,,V,,V,,V*57
2025-04-09T10:54:24.1439071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-1.52,A,,,V,,V,,V*54
2025-04-09T10:54:25.1538324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-1.63,A,,,V,,V,,V*55
2025-04-09T10:54:26.1440221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.05,-1.75,A,,,V,,V,,V*57
2025-04-09T10:54:27.1436928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-1.78,A,,,V,,V,,V*5B
2025-04-09T10:54:28.1443384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-1.76,A,,,V,,V,,V*57
2025-04-09T10:54:29.1440121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-1.67,A,,,V,,V,,V*57
2025-04-09T10:54:30.1537810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.50,A,,,V,,V,,V*5A
2025-04-09T10:54:31.1540076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.34,A,,,V,,V,,V*54
2025-04-09T10:54:32.1546590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.40,A,,,V,,V,,V*59
2025-04-09T10:54:33.1447611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.61,A,,,V,,V,,V*5F
2025-04-09T10:54:34.1445837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.75,A,,,V,,V,,V*5A
2025-04-09T10:54:35.1444448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.85,A,,,V,,V,,V*54
2025-04-09T10:54:36.1451028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.86,A,,,V,,V,,V*5D
2025-04-09T10:54:37.1448020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.79,A,,,V,,V,,V*53
2025-04-09T10:54:38.1444406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.79,A,,,V,,V,,V*5F
2025-04-09T10:54:39.1451029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.93,A,,,V,,V,,V*5B
2025-04-09T10:54:40.1447575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.04,A,,,V,,V,,V*5B
2025-04-09T10:54:41.1453880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.13,A,,,V,,V,,V*5A
2025-04-09T10:54:42.1450786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.21,A,,,V,,V,,V*5C
2025-04-09T10:54:43.1447506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.21,A,,,V,,V,,V*50
2025-04-09T10:54:44.1456261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.10,A,,,V,,V,,V*57
2025-04-09T10:54:45.1452803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.95,A,,,V,,V,,V*58
2025-04-09T10:54:46.1453430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.01,A,,,V,,V,,V*51
2025-04-09T10:54:47.1452364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.22,A,,,V,,V,,V*57
2025-04-09T10:54:48.1450577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.33,A,,,V,,V,,V*54
2025-04-09T10:54:49.1452989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.35,A,,,V,,V,,V*52
2025-04-09T10:54:50.1454716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.28,A,,,V,,V,,V*5C
2025-04-09T10:54:51.1453017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.11,A,,,V,,V,,V*55
2025-04-09T10:54:52.1459642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.18,A,,,V,,V,,V*58
2025-04-09T10:54:53.1456343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.28,A,,,V,,V,,V*5B
2025-04-09T10:54:54.1455763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.25,A,,,V,,V,,V*56
2025-04-09T10:54:55.1455097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.25,A,,,V,,V,,V*57
2025-04-09T10:54:56.1457099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.17,A,,,V,,V,,V*5E
2025-04-09T10:54:57.1463369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.98,A,,,V,,V,,V*52
2025-04-09T10:54:58.1460131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.88,A,,,V,,V,,V*5F
2025-04-09T10:54:59.1466443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.97,A,,,V,,V,,V*56
2025-04-09T10:55:00.1463456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.00,A,,,V,,V,,V*5E
2025-04-09T10:55:01.1460296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.02,A,,,V,,V,,V*53
2025-04-09T10:55:02.1468487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.93,A,,,V,,V,,V*52
2025-04-09T10:55:03.1465124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.85,A,,,V,,V,,V*5F
2025-04-09T10:55:04.1462587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.99,A,,,V,,V,,V*55
2025-04-09T10:55:05.1469101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.17,A,,,V,,V,,V*50
2025-04-09T10:55:06.1465882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.27,A,,,V,,V,,V*56
2025-04-09T10:55:07.1369322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.27,A,,,V,,V,,V*56
2025-04-09T10:55:08.1470514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.14,A,,,V,,V,,V*5B
2025-04-09T10:55:09.1465791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.01,A,,,V,,V,,V*53
2025-04-09T10:55:10.1472150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.00,A,,,V,,V,,V*57
2025-04-09T10:55:11.1468830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.09,A,,,V,,V,,V*55
2025-04-09T10:55:12.1475112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.15,A,,,V,,V,,V*57
2025-04-09T10:55:13.1472162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.14,A,,,V,,V,,V*57
2025-04-09T10:55:14.1468865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.14,A,,,V,,V,,V*59
2025-04-09T10:55:15.1475366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.10,A,,,V,,V,,V*5C
2025-04-09T10:55:16.1471890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.07,A,,,V,,V,,V*55
2025-04-09T10:55:17.1375901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.98,A,,,V,,V,,V*57
2025-04-09T10:55:18.1372610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.08,A,,,V,,V,,V*5D
2025-04-09T10:55:19.1379007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.25,A,,,V,,V,,V*55
2025-04-09T10:55:20.1375717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.31,A,,,V,,V,,V*58
2025-04-09T10:55:21.1481672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.28,A,,,V,,V,,V*54
2025-04-09T10:55:22.1378919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.06,A,,,V,,V,,V*5A
2025-04-09T10:55:23.1477648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.81,A,,,V,,V,,V*54
2025-04-09T10:55:24.1383172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.80,A,,,V,,V,,V*5C
2025-04-09T10:55:25.1479171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.94,A,,,V,,V,,V*59
2025-04-09T10:55:26.1477054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.02,A,,,V,,V,,V*57
2025-04-09T10:55:27.1483405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.99,A,,,V,,V,,V*54
2025-04-09T10:55:28.1480247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.89,A,,,V,,V,,V*51
2025-04-09T10:55:29.1386939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.96,A,,,V,,V,,V*5B
2025-04-09T10:55:30.1383785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.13,A,,,V,,V,,V*51
2025-04-09T10:55:31.1489690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.17,A,,,V,,V,,V*53
2025-04-09T10:55:32.1486602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.11,A,,,V,,V,,V*5F
2025-04-09T10:55:33.1387506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.00,A,,,V,,V,,V*5F
2025-04-09T10:55:34.1483611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.01,A,,,V,,V,,V*56
2025-04-09T10:55:35.1490035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.11,A,,,V,,V,,V*55
2025-04-09T10:55:36.1387282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.09,A,,,V,,V,,V*5C
2025-04-09T10:55:37.1493108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.03,A,,,V,,V,,V*54
2025-04-09T10:55:38.1391707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.89,A,,,V,,V,,V*5F
2025-04-09T10:55:39.1388412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.80,A,,,V,,V,,V*56
2025-04-09T10:55:40.1395423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.91,A,,,V,,V,,V*5C
2025-04-09T10:55:41.1393612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.00,A,,,V,,V,,V*5C
2025-04-09T10:55:42.1489926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.07,A,,,V,,V,,V*53
2025-04-09T10:55:43.1396602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.26,A,,,V,,V,,V*5B
2025-04-09T10:55:44.1393379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.31,A,,,V,,V,,V*50
2025-04-09T10:55:45.1399796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.26,A,,,V,,V,,V*5A
2025-04-09T10:55:46.1396612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.16,A,,,V,,V,,V*56
2025-04-09T10:55:47.1396260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.98,A,,,V,,V,,V*5D
2025-04-09T10:55:48.1392975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.89,A,,,V,,V,,V*56
2025-04-09T10:55:49.1399528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.95,A,,,V,,V,,V*59
2025-04-09T10:55:50.1414379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.02,A,,,V,,V,,V*56
2025-04-09T10:55:51.1400629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.96,A,,,V,,V,,V*5C
2025-04-09T10:55:52.1397133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.75,A,,,V,,V,,V*56
2025-04-09T10:55:53.1404334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.82,A,,,V,,V,,V*54
2025-04-09T10:55:54.1400947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.12,A,,,V,,V,,V*50
2025-04-09T10:55:55.1397731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.34,A,,,V,,V,,V*50
2025-04-09T10:55:56.1404183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.47,A,,,V,,V,,V*50
2025-04-09T10:55:57.1400844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.36,A,,,V,,V,,V*5B
2025-04-09T10:55:58.1407362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.11,A,,,V,,V,,V*50
2025-04-09T10:55:59.1404324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.01,A,,,V,,V,,V*55
2025-04-09T10:56:00.1400982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.03,A,,,V,,V,,V*52
2025-04-09T10:56:01.1407412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.04,A,,,V,,V,,V*5A
2025-04-09T10:56:02.1403992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.99,A,,,V,,V,,V*5D
2025-04-09T10:56:03.1411441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.94,A,,,V,,V,,V*50
2025-04-09T10:56:04.1410752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.15,A,,,V,,V,,V*54
2025-04-09T10:56:05.1407189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.34,A,,,V,,V,,V*58
2025-04-09T10:56:06.1413256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.37,A,,,V,,V,,V*5C
2025-04-09T10:56:07.1412819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.26,A,,,V,,V,,V*5E
2025-04-09T10:56:08.1406978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.05,A,,,V,,V,,V*5A
2025-04-09T10:56:09.1416455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.95,A,,,V,,V,,V*59
2025-04-09T10:56:10.1413306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.06,A,,,V,,V,,V*58
2025-04-09T10:56:11.1409862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.28,A,,,V,,V,,V*5D
2025-04-09T10:56:12.1416395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.38,A,,,V,,V,,V*5F
2025-04-09T10:56:13.1412992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.42,A,,,V,,V,,V*52
2025-04-09T10:56:14.1419405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.43,A,,,V,,V,,V*50
2025-04-09T10:56:15.1418295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.34,A,,,V,,V,,V*56
2025-04-09T10:56:16.1320780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.25,A,,,V,,V,,V*59
2025-04-09T10:56:17.1415807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-04-09T10:56:18.1322555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.21,A,,,V,,V,,V*56
2025-04-09T10:56:19.1418900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-04-09T10:56:20.1415634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-04-09T10:56:21.1322489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-09T10:56:22.1419282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-04-09T10:56:23.1425603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.45,A,,,V,,V,,V*50
2025-04-09T10:56:24.1422370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.40,A,,,V,,V,,V*50
2025-04-09T10:56:25.1319527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.29,A,,,V,,V,,V*5C
2025-04-09T10:56:26.1420545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-04-09T10:56:27.1426955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-09T10:56:28.1424345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-09T10:56:29.1321471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-04-09T10:56:30.1427429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-04-09T10:56:31.1324607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.33,A,,,V,,V,,V*5C
2025-04-09T10:56:32.1432827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-09T10:56:33.1330042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-09T10:56:34.1426567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.09,A,,,V,,V,,V*5F
2025-04-09T10:56:35.1335086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-09T10:56:36.1331776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-09T10:56:37.1339304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.09,A,,,V,,V,,V*5C
2025-04-09T10:56:38.1332510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.89,A,,,V,,V,,V*57
2025-04-09T10:56:39.1337241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.70,A,,,V,,V,,V*51
2025-04-09T10:56:40.1336410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.81,A,,,V,,V,,V*57
2025-04-09T10:56:41.1437262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.05,A,,,V,,V,,V*51
2025-04-09T10:56:42.1334652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.12,A,,,V,,V,,V*51
2025-04-09T10:56:43.1335221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.13,A,,,V,,V,,V*52
2025-04-09T10:56:44.1333903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.10,A,,,V,,V,,V*53
2025-04-09T10:56:45.1340345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.13,A,,,V,,V,,V*57
2025-04-09T10:56:46.1337702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.16,A,,,V,,V,,V*51
2025-04-09T10:56:47.1334628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.19,A,,,V,,V,,V*57
2025-04-09T10:56:48.1341987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.22,A,,,V,,V,,V*50
2025-04-09T10:56:49.1438569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-04-09T10:56:50.1345273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.33,A,,,V,,V,,V*50
2025-04-09T10:56:51.1342266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-04-09T10:56:52.1342961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.11,A,,,V,,V,,V*5D
2025-04-09T10:56:53.1339745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.12,A,,,V,,V,,V*52
2025-04-09T10:56:54.1347079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.23,A,,,V,,V,,V*52
2025-04-09T10:56:55.1343921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-04-09T10:56:56.1340596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-09T10:56:57.1346963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-04-09T10:56:58.1343725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-04-09T10:56:59.1350044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.48,A,,,V,,V,,V*50
2025-04-09T10:57:00.1347003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.53,A,,,V,,V,,V*54
2025-04-09T10:57:01.1353433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.49,A,,,V,,V,,V*5E
2025-04-09T10:57:02.1352721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-04-09T10:57:03.1348116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.23,A,,,V,,V,,V*54
2025-04-09T10:57:04.1354516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-04-09T10:57:05.1351465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.35,A,,,V,,V,,V*50
2025-04-09T10:57:06.1373977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-04-09T10:57:07.1354595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-04-09T10:57:08.1351365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.08,A,,,V,,V,,V*55
2025-04-09T10:57:09.1357658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.02,A,,,V,,V,,V*55
2025-04-09T10:57:10.1356305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.15,A,,,V,,V,,V*52
2025-04-09T10:57:11.1352924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.20,A,,,V,,V,,V*5D
2025-04-09T10:57:12.1298984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.23,A,,,V,,V,,V*53
2025-04-09T10:57:13.1356028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.18,A,,,V,,V,,V*5F
2025-04-09T10:57:14.1362442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.15,A,,,V,,V,,V*57
2025-04-09T10:57:15.1359164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.13,A,,,V,,V,,V*5F
2025-04-09T10:57:16.1356235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-04-09T10:57:17.1362615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.06,A,,,V,,V,,V*52
2025-04-09T10:57:18.1364824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.03,A,,,V,,V,,V*50
2025-04-09T10:57:19.1264439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-04-09T10:57:20.1261414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-04-09T10:57:21.1258754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.24,A,,,V,,V,,V*53
2025-04-09T10:57:22.1364924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.19,A,,,V,,V,,V*5A
2025-04-09T10:57:23.1361449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.01,A,,,V,,V,,V*55
2025-04-09T10:57:24.1260727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.95,A,,,V,,V,,V*59
2025-04-09T10:57:25.1366712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.09,A,,,V,,V,,V*55
2025-04-09T10:57:26.1364030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-04-09T10:57:27.1285144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.23,A,,,V,,V,,V*5E
2025-04-09T10:57:28.1263533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.20,A,,,V,,V,,V*52
2025-04-09T10:57:29.1267876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.13,A,,,V,,V,,V*51
2025-04-09T10:57:30.1264517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.05,A,,,V,,V,,V*50
2025-04-09T10:57:31.1409281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.91,A,,,V,,V,,V*5E
2025-04-09T10:57:32.1267665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.72,A,,,V,,V,,V*54
2025-04-09T10:57:33.1274031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.71,A,,,V,,V,,V*51
2025-04-09T10:57:34.1270808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.86,A,,,V,,V,,V*5E
2025-04-09T10:57:35.1277479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.98,A,,,V,,V,,V*50
2025-04-09T10:57:36.1275487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.14,A,,,V,,V,,V*51
2025-04-09T10:57:37.1272127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.21,A,,,V,,V,,V*54
2025-04-09T10:57:38.1279263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.24,A,,,V,,V,,V*55
2025-04-09T10:57:39.1276072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.27,A,,,V,,V,,V*56
2025-04-09T10:57:40.1273002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.29,A,,,V,,V,,V*5E
2025-04-09T10:57:41.1279319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-04-09T10:57:42.1276396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.16,A,,,V,,V,,V*55
2025-04-09T10:57:43.1282974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.06,A,,,V,,V,,V*51
2025-04-09T10:57:44.1280582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.01,A,,,V,,V,,V*53
2025-04-09T10:57:45.1277248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.02,A,,,V,,V,,V*57
2025-04-09T10:57:46.1282338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-09T10:57:47.1280655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-04-09T10:57:48.1277552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-04-09T10:57:49.1284003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.49,A,,,V,,V,,V*5F
2025-04-09T10:57:50.1280550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.53,A,,,V,,V,,V*5A
2025-04-09T10:57:51.1286918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.53,A,,,V,,V,,V*53
2025-04-09T10:57:52.1280101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.59,A,,,V,,V,,V*5F
2025-04-09T10:57:53.1285557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.60,A,,,V,,V,,V*55
2025-04-09T10:57:54.1284979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.53,A,,,V,,V,,V*59
2025-04-09T10:57:55.1283008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.38,A,,,V,,V,,V*55
2025-04-09T10:57:56.1291750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.13,A,,,V,,V,,V*53
2025-04-09T10:57:57.1288711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.04,A,,,V,,V,,V*56
2025-04-09T10:57:58.1286045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.18,A,,,V,,V,,V*5A
2025-04-09T10:57:59.1292650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.38,A,,,V,,V,,V*59
2025-04-09T10:58:00.1289490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.45,A,,,V,,V,,V*5C
2025-04-09T10:58:01.1285999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.46,A,,,V,,V,,V*5D
2025-04-09T10:58:02.1286895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.36,A,,,V,,V,,V*55
2025-04-09T10:58:03.1293339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.17,A,,,V,,V,,V*5D
2025-04-09T10:58:04.1307849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.04,A,,,V,,V,,V*56
2025-04-09T10:58:05.1296421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.09,A,,,V,,V,,V*5C
2025-04-09T10:58:06.1293401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.19,A,,,V,,V,,V*58
2025-04-09T10:58:07.1297347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.29,A,,,V,,V,,V*52
2025-04-09T10:58:08.1223523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.41,A,,,V,,V,,V*5F
2025-04-09T10:58:09.1151876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.47,A,,,V,,V,,V*5A
2025-04-09T10:58:10.1058545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.50,A,,,V,,V,,V*54
2025-04-09T10:58:11.1155161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.45,A,,,V,,V,,V*55
2025-04-09T10:58:12.1161545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.34,A,,,V,,V,,V*54
2025-04-09T10:58:13.1158310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.24,A,,,V,,V,,V*55
2025-04-09T10:58:14.1155008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.30,A,,,V,,V,,V*54
2025-04-09T10:58:15.1161655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.36,A,,,V,,V,,V*56
2025-04-09T10:58:16.1157341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.39,A,,,V,,V,,V*54
2025-04-09T10:58:17.1156226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.31,A,,,V,,V,,V*5B
2025-04-09T10:58:18.1063027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.12,A,,,V,,V,,V*50
2025-04-09T10:58:19.1160122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.12,A,,,V,,V,,V*54
2025-04-09T10:58:20.1066918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.23,A,,,V,,V,,V*54
2025-04-09T10:58:21.1064727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.31,A,,,V,,V,,V*50
2025-04-09T10:58:22.1061486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.30,A,,,V,,V,,V*53
2025-04-09T10:58:23.1062140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.23,A,,,V,,V,,V*53
2025-04-09T10:58:24.1070529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.07,A,,,V,,V,,V*55
2025-04-09T10:58:25.1161748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.93,A,,,V,,V,,V*5C
2025-04-09T10:58:26.1168319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.03,A,,,V,,V,,V*54
2025-04-09T10:58:27.1063410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.14,A,,,V,,V,,V*56
2025-04-09T10:58:28.1171165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.16,A,,,V,,V,,V*56
2025-04-09T10:58:29.1068362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.20,A,,,V,,V,,V*5A
2025-04-09T10:58:30.1165121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.15,A,,,V,,V,,V*5A
2025-04-09T10:58:31.1171697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.09,A,,,V,,V,,V*51
2025-04-09T10:58:32.1168387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.06,A,,,V,,V,,V*5E
2025-04-09T10:58:33.1075226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.01,A,,,V,,V,,V*52
2025-04-09T10:58:34.1071912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.09,A,,,V,,V,,V*59
2025-04-09T10:58:35.1168874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-04-09T10:58:36.1075978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.45,A,,,V,,V,,V*52
2025-04-09T10:58:37.1075711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.48,A,,,V,,V,,V*5E
2025-04-09T10:58:38.1074933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.39,A,,,V,,V,,V*59
2025-04-09T10:58:39.1073875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.20,A,,,V,,V,,V*52
2025-04-09T10:58:40.1080355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.05,A,,,V,,V,,V*53
2025-04-09T10:58:41.1077218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.11,A,,,V,,V,,V*56
2025-04-09T10:58:42.1073919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.15,A,,,V,,V,,V*54
2025-04-09T10:58:43.1075172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.20,A,,,V,,V,,V*55
2025-04-09T10:58:44.1081819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.29,A,,,V,,V,,V*54
2025-04-09T10:58:45.1078335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.38,A,,,V,,V,,V*5A
2025-04-09T10:58:46.1084858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.45,A,,,V,,V,,V*5E
2025-04-09T10:58:47.1083270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.35,A,,,V,,V,,V*51
2025-04-09T10:58:48.1079889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.31,A,,,V,,V,,V*5C
2025-04-09T10:58:49.1086285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.32,A,,,V,,V,,V*56
2025-04-09T10:58:50.1083015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.28,A,,,V,,V,,V*5C
2025-04-09T10:58:51.1083976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-04-09T10:58:52.1082635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.06,A,,,V,,V,,V*54
2025-04-09T10:58:53.1084387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.05,A,,,V,,V,,V*51
2025-04-09T10:58:54.1083157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-04-09T10:58:55.1091466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-04-09T10:58:56.1088189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.15,A,,,V,,V,,V*55
2025-04-09T10:58:57.1093115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.03,A,,,V,,V,,V*53
2025-04-09T10:58:58.1090159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.23,A,,,V,,V,,V*57
2025-04-09T10:58:59.1086735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.34,A,,,V,,V,,V*5F
2025-04-09T10:59:00.1093211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.31,A,,,V,,V,,V*5F
2025-04-09T10:59:01.1089774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.22,A,,,V,,V,,V*5D
2025-04-09T10:59:02.1096267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.05,A,,,V,,V,,V*5F
2025-04-09T10:59:03.1095018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.95,A,,,V,,V,,V*5B
2025-04-09T10:59:04.1093738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.99,A,,,V,,V,,V*54
2025-04-09T10:59:05.0996252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.04,A,,,V,,V,,V*50
2025-04-09T10:59:06.1092447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.06,A,,,V,,V,,V*50
2025-04-09T10:59:07.1098862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.09,A,,,V,,V,,V*59
2025-04-09T10:59:08.1098299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.14,A,,,V,,V,,V*56
2025-04-09T10:59:09.1095262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.18,A,,,V,,V,,V*5D
2025-04-09T10:59:10.1001778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.23,A,,,V,,V,,V*5D
2025-04-09T10:59:11.0998643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-04-09T10:59:12.1094977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-09T10:59:13.1101584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-09T10:59:14.1098037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-04-09T10:59:15.1108389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-04-09T10:59:16.1102265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.47,A,,,V,,V,,V*5F
2025-04-09T10:59:17.1099092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.47,A,,,V,,V,,V*53
2025-04-09T10:59:18.1108066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.41,A,,,V,,V,,V*54
2025-04-09T10:59:19.1104832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.31,A,,,V,,V,,V*52
2025-04-09T10:59:20.1105893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-09T10:59:21.1102609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-04-09T10:59:22.1009372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-04-09T10:59:23.1006331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.46,A,,,V,,V,,V*56
2025-04-09T10:59:24.1012794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-04-09T10:59:25.1109179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.31,A,,,V,,V,,V*51
2025-04-09T10:59:26.1106024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-09T10:59:27.1012789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-04-09T10:59:28.1108887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-04-09T10:59:29.1015807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.42,A,,,V,,V,,V*55
2025-04-09T10:59:30.1012566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-04-09T10:59:31.1108847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.41,A,,,V,,V,,V*54
2025-04-09T10:59:32.1015834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-09T10:59:33.1012440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.06,A,,,V,,V,,V*53
2025-04-09T10:59:34.1018811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.96,A,,,V,,V,,V*5F
2025-04-09T10:59:35.1015634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-04-09T10:59:36.1012360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-04-09T10:59:37.1017167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-04-09T10:59:38.1015065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.47,A,,,V,,V,,V*5C
2025-04-09T10:59:39.1123022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.33,A,,,V,,V,,V*55
2025-04-09T10:59:40.1119952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.05,A,,,V,,V,,V*53
2025-04-09T10:59:41.1155220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.82,A,,,V,,V,,V*5B
2025-04-09T10:59:42.1016339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.98,A,,,V,,V,,V*57
2025-04-09T10:59:43.1019121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.15,A,,,V,,V,,V*51
2025-04-09T10:59:44.1025496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.19,A,,,V,,V,,V*50
2025-04-09T10:59:45.1022209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.05,A,,,V,,V,,V*5E
2025-04-09T10:59:46.1018954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.86,A,,,V,,V,,V*5D
2025-04-09T10:59:47.1025421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.84,A,,,V,,V,,V*5E
2025-04-09T10:59:48.1022130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.97,A,,,V,,V,,V*5C
2025-04-09T10:59:49.1028531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.01,A,,,V,,V,,V*57
2025-04-09T10:59:50.1026254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.04,A,,,V,,V,,V*50
2025-04-09T10:59:51.1124547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.10,A,,,V,,V,,V*56
2025-04-09T10:59:52.1031323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.20,A,,,V,,V,,V*57
2025-04-09T10:59:53.1028081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.21,A,,,V,,V,,V*52
2025-04-09T10:59:54.1024763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.12,A,,,V,,V,,V*5C
2025-04-09T10:59:55.1031401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.91,A,,,V,,V,,V*58
2025-04-09T10:59:56.1031019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.64,A,,,V,,V,,V*50
2025-04-09T10:59:57.1033627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.63,A,,,V,,V,,V*50
2025-04-09T10:59:58.1030355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.84,A,,,V,,V,,V*53
2025-04-09T10:59:59.1036830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.03,A,,,V,,V,,V*55
2025-04-09T11:00:00.1033642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-04-09T11:00:01.1030479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-04-09T11:00:02.1036879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-09T11:00:03.1032530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.27,A,,,V,,V,,V*59
2025-04-09T11:00:04.1038781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-04-09T11:00:05.1035686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.51,A,,,V,,V,,V*53
2025-04-09T11:00:06.1041871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.54,A,,,V,,V,,V*56
2025-04-09T11:00:07.1038893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.44,A,,,V,,V,,V*52
2025-04-09T11:00:08.1035443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.29,A,,,V,,V,,V*5A
2025-04-09T11:00:09.1040906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-04-09T11:00:10.1037535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.13,A,,,V,,V,,V*5F
2025-04-09T11:00:11.1044105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-04-09T11:00:12.1040845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.99,A,,,V,,V,,V*52
2025-04-09T11:00:13.1037706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.83,A,,,V,,V,,V*5D
2025-04-09T11:00:14.1044019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.69,A,,,V,,V,,V*5F
2025-04-09T11:00:15.1040702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.87,A,,,V,,V,,V*51
2025-04-09T11:00:16.1044682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.16,A,,,V,,V,,V*55
2025-04-09T11:00:17.1041431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.43,A,,,V,,V,,V*56
2025-04-09T11:00:18.1048142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.66,A,,,V,,V,,V*58
2025-04-09T11:00:19.1044554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.70,A,,,V,,V,,V*59
2025-04-09T11:00:20.1051194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.48,A,,,V,,V,,V*53
2025-04-09T11:00:21.1047830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.17,A,,,V,,V,,V*51
2025-04-09T11:00:22.1050146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.03,A,,,V,,V,,V*54
2025-04-09T11:00:23.1048532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.09,A,,,V,,V,,V*5D
2025-04-09T11:00:24.0945901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.07,A,,,V,,V,,V*54
2025-04-09T11:00:25.0952325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.02,A,,,V,,V,,V*50
2025-04-09T11:00:26.0948911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.90,A,,,V,,V,,V*5B
2025-04-09T11:00:27.0955324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.97,A,,,V,,V,,V*51
2025-04-09T11:00:28.0952947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.21,A,,,V,,V,,V*56
2025-04-09T11:00:29.0949544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.29,A,,,V,,V,,V*5B
2025-04-09T11:00:30.1049745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.24,A,,,V,,V,,V*51
2025-04-09T11:00:31.1057644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.07,A,,,V,,V,,V*50
2025-04-09T11:00:32.1056550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.92,A,,,V,,V,,V*5A
2025-04-09T11:00:33.0956214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.00,A,,,V,,V,,V*50
2025-04-09T11:00:34.0952877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.06,A,,,V,,V,,V*52
2025-04-09T11:00:35.0962756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.02,A,,,V,,V,,V*51
2025-04-09T11:00:36.0959502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.83,A,,,V,,V,,V*5C
2025-04-09T11:00:37.0956234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.54,A,,,V,,V,,V*57
2025-04-09T11:00:38.0962678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.56,A,,,V,,V,,V*5E
2025-04-09T11:00:39.0959355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.78,A,,,V,,V,,V*59
2025-04-09T11:00:40.0960642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.85,A,,,V,,V,,V*5D
2025-04-09T11:00:41.0966902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.85,A,,,V,,V,,V*5F
2025-04-09T11:00:42.0960202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.71,A,,,V,,V,,V*54
2025-04-09T11:00:43.0966562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.58,A,,,V,,V,,V*59
2025-04-09T11:00:44.0963648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.67,A,,,V,,V,,V*55
2025-04-09T11:00:45.0960295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.77,A,,,V,,V,,V*55
2025-04-09T11:00:46.1066347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.89,A,,,V,,V,,V*54
2025-04-09T11:00:47.0963562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.07,A,,,V,,V,,V*59
2025-04-09T11:00:48.0969757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.23,A,,,V,,V,,V*53
2025-04-09T11:00:49.0965037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-04-09T11:00:50.0971267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-09T11:00:51.0967977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.03,A,,,V,,V,,V*5E
2025-04-09T11:00:52.0967050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.90,A,,,V,,V,,V*58
2025-04-09T11:00:53.0973466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.08,A,,,V,,V,,V*5E
2025-04-09T11:00:54.0970220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.17,A,,,V,,V,,V*59
2025-04-09T11:00:55.0969800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.21,A,,,V,,V,,V*52
2025-04-09T11:00:56.0976198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.14,A,,,V,,V,,V*5C
2025-04-09T11:00:57.0984058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.97,A,,,V,,V,,V*52
2025-04-09T11:00:58.0974053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.92,A,,,V,,V,,V*5D
2025-04-09T11:00:59.0970701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.10,A,,,V,,V,,V*52
2025-04-09T11:01:00.0977067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.11,A,,,V,,V,,V*5E
2025-04-09T11:01:01.0874245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.04,A,,,V,,V,,V*5F
2025-04-09T11:01:02.0980286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.82,A,,,V,,V,,V*53
2025-04-09T11:01:03.0976955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.65,A,,,V,,V,,V*55
2025-04-09T11:01:04.0977523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.73,A,,,V,,V,,V*52
2025-04-09T11:01:05.0974334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.88,A,,,V,,V,,V*56
2025-04-09T11:01:06.0978658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.89,A,,,V,,V,,V*51
2025-04-09T11:01:07.0977368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.76,A,,,V,,V,,V*56
2025-04-09T11:01:08.0882815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.70,A,,,V,,V,,V*57
2025-04-09T11:01:09.0991729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.92,A,,,V,,V,,V*5E
2025-04-09T11:01:10.0885928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.04,A,,,V,,V,,V*55
2025-04-09T11:01:11.0882676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.04,A,,,V,,V,,V*51
2025-04-09T11:01:12.0879308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.93,A,,,V,,V,,V*5B
2025-04-09T11:01:13.0985424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.75,A,,,V,,V,,V*54
2025-04-09T11:01:14.0982062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.63,A,,,V,,V,,V*55
2025-04-09T11:01:15.0988686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.64,A,,,V,,V,,V*57
2025-04-09T11:01:16.0886228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.77,A,,,V,,V,,V*55
2025-04-09T11:01:17.1014711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.89,A,,,V,,V,,V*55
2025-04-09T11:01:18.0890640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.95,A,,,V,,V,,V*59
2025-04-09T11:01:19.0987547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.94,A,,,V,,V,,V*5E
2025-04-09T11:01:20.0989737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.99,A,,,V,,V,,V*55
2025-04-09T11:01:21.0988635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.98,A,,,V,,V,,V*54
2025-04-09T11:01:22.0895474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.97,A,,,V,,V,,V*5E
2025-04-09T11:01:23.0992681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.89,A,,,V,,V,,V*53
2025-04-09T11:01:24.0889979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.76,A,,,V,,V,,V*5F
2025-04-09T11:01:25.0995751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.89,A,,,V,,V,,V*53
2025-04-09T11:01:26.0919713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.96,A,,,V,,V,,V*52
2025-04-09T11:01:27.0894010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.93,A,,,V,,V,,V*59
2025-04-09T11:01:28.1000108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.81,A,,,V,,V,,V*58
2025-04-09T11:01:29.0996827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.65,A,,,V,,V,,V*51
2025-04-09T11:01:30.0893855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.71,A,,,V,,V,,V*58
2025-04-09T11:01:31.1001453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.89,A,,,V,,V,,V*55
2025-04-09T11:01:32.0901053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.95,A,,,V,,V,,V*5A
2025-04-09T11:01:33.0997418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.83,A,,,V,,V,,V*5A
2025-04-09T11:01:34.1003647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.56,A,,,V,,V,,V*54
2025-04-09T11:01:35.0900941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.43,A,,,V,,V,,V*59
2025-04-09T11:01:36.0897593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.61,A,,,V,,V,,V*56
2025-04-09T11:01:37.0904417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.79,A,,,V,,V,,V*5D
2025-04-09T11:01:38.1000846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.92,A,,,V,,V,,V*5D
2025-04-09T11:01:39.1007535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.92,A,,,V,,V,,V*5D
2025-04-09T11:01:40.1004151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.85,A,,,V,,V,,V*59
2025-04-09T11:01:41.0908506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.86,A,,,V,,V,,V*53
2025-04-09T11:01:42.0905418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.94,A,,,V,,V,,V*5E
2025-04-09T11:01:43.0902133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.04,A,,,V,,V,,V*53
2025-04-09T11:01:44.0908847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.10,A,,,V,,V,,V*55
2025-04-09T11:01:45.0905311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.12,A,,,V,,V,,V*51
2025-04-09T11:01:46.0911695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.08,A,,,V,,V,,V*5F
2025-04-09T11:01:47.0907623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.91,A,,,V,,V,,V*58
2025-04-09T11:01:48.0914024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.82,A,,,V,,V,,V*54
2025-04-09T11:01:49.0911180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.99,A,,,V,,V,,V*55
2025-04-09T11:01:50.0910244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.06,A,,,V,,V,,V*53
2025-04-09T11:01:51.0915067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.08,A,,,V,,V,,V*5D
2025-04-09T11:01:52.0912063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.05,A,,,V,,V,,V*50
2025-04-09T11:01:53.0908678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.96,A,,,V,,V,,V*5B
2025-04-09T11:01:54.0915293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.94,A,,,V,,V,,V*5D
2025-04-09T11:01:55.0916681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.03,A,,,V,,V,,V*53
2025-04-09T11:01:56.0913364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.15,A,,,V,,V,,V*58
2025-04-09T11:01:57.0919615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.15,A,,,V,,V,,V*53
2025-04-09T11:01:58.0916950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.07,A,,,V,,V,,V*53
2025-04-09T11:01:59.0913646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.95,A,,,V,,V,,V*51
2025-04-09T11:02:00.0920232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.92,A,,,V,,V,,V*5C
2025-04-09T11:02:01.0916870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.93,A,,,V,,V,,V*58
2025-04-09T11:02:02.0917665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.09,A,,,V,,V,,V*58
2025-04-09T11:02:03.0923734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-04-09T11:02:04.0920551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.14,A,,,V,,V,,V*56
2025-04-09T11:02:05.0917391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.95,A,,,V,,V,,V*53
2025-04-09T11:02:06.0924061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.67,A,,,V,,V,,V*5F
2025-04-09T11:02:07.0921385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.62,A,,,V,,V,,V*57
2025-04-09T11:02:08.0923169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.80,A,,,V,,V,,V*5C
2025-04-09T11:02:09.0921088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.91,A,,,V,,V,,V*58
2025-04-09T11:02:10.0927695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.90,A,,,V,,V,,V*54
2025-04-09T11:02:11.0924479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.78,A,,,V,,V,,V*54
2025-04-09T11:02:12.0930830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.66,A,,,V,,V,,V*50
2025-04-09T11:02:13.0927781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.83,A,,,V,,V,,V*5B
2025-04-09T11:02:14.0824775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.95,A,,,V,,V,,V*57
2025-04-09T11:02:15.0831095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.98,A,,,V,,V,,V*58
2025-04-09T11:02:16.0832486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.98,A,,,V,,V,,V*5B
2025-04-09T11:02:17.0827930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.79,A,,,V,,V,,V*5D
2025-04-09T11:02:18.0933776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.58,A,,,V,,V,,V*58
2025-04-09T11:02:19.0831183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.53,A,,,V,,V,,V*56
2025-04-09T11:02:20.0927381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.63,A,,,V,,V,,V*54
2025-04-09T11:02:21.0934049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.80,A,,,V,,V,,V*59
2025-04-09T11:02:22.0930591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.95,A,,,V,,V,,V*5A
2025-04-09T11:02:23.0936908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.05,A,,,V,,V,,V*53
2025-04-09T11:02:24.0935524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-04-09T11:02:25.0782424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-04-09T11:02:26.0817161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.50,A,,,V,,V,,V*53
2025-04-09T11:02:27.0694395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.46,A,,,V,,V,,V*50
2025-04-09T11:02:28.0700912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-09T11:02:29.0700418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.07,A,,,V,,V,,V*5B
2025-04-09T11:02:30.0696616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.00,A,,,V,,V,,V*53
2025-04-09T11:02:31.0703041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.17,A,,,V,,V,,V*54
2025-04-09T11:02:32.0699756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.24,A,,,V,,V,,V*57
2025-04-09T11:02:33.0696462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.23,A,,,V,,V,,V*59
2025-04-09T11:02:34.0703028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.18,A,,,V,,V,,V*51
2025-04-09T11:02:35.0804535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.01,A,,,V,,V,,V*54
2025-04-09T11:02:36.0706552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.98,A,,,V,,V,,V*53
2025-04-09T11:02:37.0703277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.10,A,,,V,,V,,V*5F
2025-04-09T11:02:38.0700168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.15,A,,,V,,V,,V*52
2025-04-09T11:02:39.0806210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.10,A,,,V,,V,,V*56
2025-04-09T11:02:40.0706154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.09,A,,,V,,V,,V*5A
2025-04-09T11:02:41.0708109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.21,A,,,V,,V,,V*51
2025-04-09T11:02:42.0705147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-04-09T11:02:43.0711448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-09T11:02:44.0707336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-04-09T11:02:45.0704194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-09T11:02:46.0704962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-04-09T11:02:47.0711250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-09T11:02:48.0707904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-09T11:02:49.0714409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-04-09T11:02:50.0711257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-09T11:02:51.0807447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-04-09T11:02:52.0714374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.41,A,,,V,,V,,V*56
2025-04-09T11:02:53.0711957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.39,A,,,V,,V,,V*5B
2025-04-09T11:02:54.0718436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.44,A,,,V,,V,,V*56
2025-04-09T11:02:55.0715234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.53,A,,,V,,V,,V*55
2025-04-09T11:02:56.0711958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.55,A,,,V,,V,,V*5C
2025-04-09T11:02:57.0718453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.48,A,,,V,,V,,V*58
2025-04-09T11:02:58.0715166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-04-09T11:02:59.0721516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.04,A,,,V,,V,,V*57
2025-04-09T11:03:00.0718347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-04-09T11:03:01.0715488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.24,A,,,V,,V,,V*53
2025-04-09T11:03:02.0720616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.27,A,,,V,,V,,V*53
2025-04-09T11:03:03.0719257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.18,A,,,V,,V,,V*5C
2025-04-09T11:03:04.0626159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.00,A,,,V,,V,,V*5F
2025-04-09T11:03:05.0722769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.90,A,,,V,,V,,V*5F
2025-04-09T11:03:06.0719132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.05,A,,,V,,V,,V*56
2025-04-09T11:03:07.0725803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.20,A,,,V,,V,,V*57
2025-04-09T11:03:08.0722303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.18,A,,,V,,V,,V*58
2025-04-09T11:03:09.0728695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.10,A,,,V,,V,,V*51
2025-04-09T11:03:10.0725588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.86,A,,,V,,V,,V*5E
2025-04-09T11:03:11.0722313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.79,A,,,V,,V,,V*5D
2025-04-09T11:03:12.0728839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.90,A,,,V,,V,,V*54
2025-04-09T11:03:13.0725330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.90,A,,,V,,V,,V*58
2025-04-09T11:03:14.0723802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.89,A,,,V,,V,,V*53
2025-04-09T11:03:15.0729453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.88,A,,,V,,V,,V*54
2025-04-09T11:03:16.0626589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.95,A,,,V,,V,,V*5F
2025-04-09T11:03:17.0732780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.01,A,,,V,,V,,V*54
2025-04-09T11:03:18.0729340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.99,A,,,V,,V,,V*56
2025-04-09T11:03:19.0636029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.83,A,,,V,,V,,V*5E
2025-04-09T11:03:20.0732491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.77,A,,,V,,V,,V*52
2025-04-09T11:03:21.0737764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.98,A,,,V,,V,,V*52
2025-04-09T11:03:22.0734688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.07,A,,,V,,V,,V*50
2025-04-09T11:03:23.0632524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.04,A,,,V,,V,,V*54
2025-04-09T11:03:24.0738405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.90,A,,,V,,V,,V*54
2025-04-09T11:03:25.0636949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.79,A,,,V,,V,,V*53
2025-04-09T11:03:26.0733248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.84,A,,,V,,V,,V*5B
2025-04-09T11:03:27.0634694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.04,A,,,V,,V,,V*5A
2025-04-09T11:03:28.0640987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.15,A,,,V,,V,,V*50
2025-04-09T11:03:29.0641148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.18,A,,,V,,V,,V*5B
2025-04-09T11:03:30.0637804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.08,A,,,V,,V,,V*5C
2025-04-09T11:03:31.0644204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.02,A,,,V,,V,,V*5C
2025-04-09T11:03:32.0740895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.16,A,,,V,,V,,V*50
2025-04-09T11:03:33.0642335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.20,A,,,V,,V,,V*50
2025-04-09T11:03:34.0644888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.17,A,,,V,,V,,V*5D
2025-04-09T11:03:35.0641319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.18,A,,,V,,V,,V*54
2025-04-09T11:03:36.0648360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.04,A,,,V,,V,,V*5A
2025-04-09T11:03:37.0643771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.82,A,,,V,,V,,V*5A
2025-04-09T11:03:38.0640640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.80,A,,,V,,V,,V*5B
2025-04-09T11:03:39.0647683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.02,A,,,V,,V,,V*53
2025-04-09T11:03:40.0649865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.14,A,,,V,,V,,V*50
2025-04-09T11:03:41.0646624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.20,A,,,V,,V,,V*50
2025-04-09T11:03:42.0644705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.13,A,,,V,,V,,V*50
2025-04-09T11:03:43.0651097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.96,A,,,V,,V,,V*5F
2025-04-09T11:03:44.0645434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.02,A,,,V,,V,,V*55
2025-04-09T11:03:45.0651991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.15,A,,,V,,V,,V*57
2025-04-09T11:03:46.0649062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.20,A,,,V,,V,,V*58
2025-04-09T11:03:47.0655594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.15,A,,,V,,V,,V*59
2025-04-09T11:03:48.0652683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.02,A,,,V,,V,,V*58
2025-04-09T11:03:49.0649220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.87,A,,,V,,V,,V*5E
2025-04-09T11:03:50.0655679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.86,A,,,V,,V,,V*59
2025-04-09T11:03:51.0652446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.85,A,,,V,,V,,V*54
2025-04-09T11:03:52.0685902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.82,A,,,V,,V,,V*52
2025-04-09T11:03:53.0657435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.70,A,,,V,,V,,V*54
2025-04-09T11:03:54.0654000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.79,A,,,V,,V,,V*5A
2025-04-09T11:03:55.0660312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.98,A,,,V,,V,,V*57
2025-04-09T11:03:56.0657006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.09,A,,,V,,V,,V*56
2025-04-09T11:03:57.0663445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.06,A,,,V,,V,,V*55
2025-04-09T11:03:58.0660217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.90,A,,,V,,V,,V*5B
2025-04-09T11:03:59.0656948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.76,A,,,V,,V,,V*51
2025-04-09T11:04:00.0663374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.86,A,,,V,,V,,V*5E
2025-04-09T11:04:01.0660067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.90,A,,,V,,V,,V*5A
2025-04-09T11:04:02.0657833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.87,A,,,V,,V,,V*56
2025-04-09T11:04:03.0664463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.82,A,,,V,,V,,V*52
2025-04-09T11:04:04.0661199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.63,A,,,V,,V,,V*5A
2025-04-09T11:04:05.0659797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.52,A,,,V,,V,,V*5C
2025-04-09T11:04:06.0662096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.71,A,,,V,,V,,V*5C
2025-04-09T11:04:07.0668538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.83,A,,,V,,V,,V*57
2025-04-09T11:04:08.0668416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.82,A,,,V,,V,,V*56
2025-04-09T11:04:09.0667068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.71,A,,,V,,V,,V*54
2025-04-09T11:04:10.0663838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.52,A,,,V,,V,,V*5A
2025-04-09T11:04:11.0570887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.53,A,,,V,,V,,V*5F
2025-04-09T11:04:12.0666892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.70,A,,,V,,V,,V*5A
2025-04-09T11:04:13.0673325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.74,A,,,V,,V,,V*5B
2025-04-09T11:04:14.0570746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-1.70,A,,,V,,V,,V*5A
2025-04-09T11:04:15.0567386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.50,A,,,V,,V,,V*5C
2025-04-09T11:04:16.0673612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.38,A,,,V,,V,,V*53
2025-04-09T11:04:17.0669965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.50,A,,,V,,V,,V*58
2025-04-09T11:04:18.0577007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.65,A,,,V,,V,,V*5A
2025-04-09T11:04:19.0573690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.72,A,,,V,,V,,V*5A
2025-04-09T11:04:20.0606305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.77,A,,,V,,V,,V*5D
2025-04-09T11:04:21.0680530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.84,A,,,V,,V,,V*5A
2025-04-09T11:04:22.0577531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.98,A,,,V,,V,,V*53
2025-04-09T11:04:23.0574328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.02,A,,,V,,V,,V*52
2025-04-09T11:04:24.0581882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.01,A,,,V,,V,,V*5F
2025-04-09T11:04:25.0578703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.87,A,,,V,,V,,V*5D
2025-04-09T11:04:26.0575352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.80,A,,,V,,V,,V*58
2025-04-09T11:04:27.0581946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.00,A,,,V,,V,,V*51
2025-04-09T11:04:28.0678133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.13,A,,,V,,V,,V*53
2025-04-09T11:04:29.0584883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.16,A,,,V,,V,,V*5A
2025-04-09T11:04:30.0582006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.12,A,,,V,,V,,V*5F
2025-04-09T11:04:31.0578539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.00,A,,,V,,V,,V*58
2025-04-09T11:04:32.0585093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.89,A,,,V,,V,,V*52
2025-04-09T11:04:33.0581607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.90,A,,,V,,V,,V*55
2025-04-09T11:04:34.0588096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.98,A,,,V,,V,,V*57
2025-04-09T11:04:35.0584938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.96,A,,,V,,V,,V*54
2025-04-09T11:04:36.0690695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.83,A,,,V,,V,,V*56
2025-04-09T11:04:37.0588052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.69,A,,,V,,V,,V*58
2025-04-09T11:04:38.0584927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.78,A,,,V,,V,,V*5F
2025-04-09T11:04:39.0591422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.97,A,,,V,,V,,V*5C
2025-04-09T11:04:40.0588051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.14,A,,,V,,V,,V*5B
2025-04-09T11:04:41.0594470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.18,A,,,V,,V,,V*5E
2025-04-09T11:04:42.0591269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.99,A,,,V,,V,,V*56
2025-04-09T11:04:43.0587878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.79,A,,,V,,V,,V*5A
2025-04-09T11:04:44.0594421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.76,A,,,V,,V,,V*56
2025-04-09T11:04:45.0597101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.96,A,,,V,,V,,V*5C
2025-04-09T11:04:46.0592438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.14,A,,,V,,V,,V*55
2025-04-09T11:04:47.0598710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.22,A,,,V,,V,,V*5A
2025-04-09T11:04:48.0595554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.15,A,,,V,,V,,V*5E
2025-04-09T11:04:49.0592314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.99,A,,,V,,V,,V*5A
2025-04-09T11:04:50.0598661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.01,A,,,V,,V,,V*5E
2025-04-09T11:04:51.0595379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.11,A,,,V,,V,,V*59
2025-04-09T11:04:52.0602105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.14,A,,,V,,V,,V*54
2025-04-09T11:04:53.0598390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.13,A,,,V,,V,,V*58
2025-04-09T11:04:54.0595288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.06,A,,,V,,V,,V*5D
2025-04-09T11:04:55.0601844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.89,A,,,V,,V,,V*5D
2025-04-09T11:04:56.0598800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.84,A,,,V,,V,,V*50
2025-04-09T11:04:57.0604843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.90,A,,,V,,V,,V*54
2025-04-09T11:04:58.0601705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.97,A,,,V,,V,,V*52
2025-04-09T11:04:59.0599276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.00,A,,,V,,V,,V*56
2025-04-09T11:05:00.0605827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.08,A,,,V,,V,,V*58
2025-04-09T11:05:01.0602475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.12,A,,,V,,V,,V*56
2025-04-09T11:05:02.0501344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.08,A,,,V,,V,,V*5B
2025-04-09T11:05:03.0607453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.92,A,,,V,,V,,V*5F
2025-04-09T11:05:04.0605462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.89,A,,,V,,V,,V*51
2025-04-09T11:05:05.0602057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.05,A,,,V,,V,,V*56
2025-04-09T11:05:06.0610071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.22,A,,,V,,V,,V*55
2025-04-09T11:05:07.0604477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.34,A,,,V,,V,,V*56
2025-04-09T11:05:08.0610909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.31,A,,,V,,V,,V*53
2025-04-09T11:05:09.0608543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-04-09T11:05:10.0614864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.14,A,,,V,,V,,V*50
2025-04-09T11:05:11.0611593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.13,A,,,V,,V,,V*57
2025-04-09T11:05:12.0608578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.09,A,,,V,,V,,V*5A
2025-04-09T11:05:13.0614896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-09T11:05:14.0611640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-09T11:05:15.0618038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.22,A,,,V,,V,,V*50
2025-04-09T11:05:16.0614967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.12,A,,,V,,V,,V*52
2025-04-09T11:05:17.0611545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.01,A,,,V,,V,,V*56
2025-04-09T11:05:18.0618207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.08,A,,,V,,V,,V*5E
2025-04-09T11:05:19.0614647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.12,A,,,V,,V,,V*50
2025-04-09T11:05:20.0521465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-04-09T11:05:21.0617948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.09,A,,,V,,V,,V*5E
2025-04-09T11:05:22.0614501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-09T11:05:23.0523982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-04-09T11:05:24.0520918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.56,A,,,V,,V,,V*51
2025-04-09T11:05:25.0518273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.48,A,,,V,,V,,V*5E
2025-04-09T11:05:26.0524765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.18,A,,,V,,V,,V*5C
2025-04-09T11:05:27.0524783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.93,A,,,V,,V,,V*55
2025-04-09T11:05:28.0521188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.96,A,,,V,,V,,V*5C
2025-04-09T11:05:29.0627305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.06,A,,,V,,V,,V*51
2025-04-09T11:05:30.0524614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.11,A,,,V,,V,,V*50
2025-04-09T11:05:31.0620916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.06,A,,,V,,V,,V*52
2025-04-09T11:05:32.0627439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.12,A,,,V,,V,,V*52
2025-04-09T11:05:33.0524406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-04-09T11:05:34.0622501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-04-09T11:05:35.0529398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.43,A,,,V,,V,,V*51
2025-04-09T11:05:36.0525844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-04-09T11:05:37.0532207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.35,A,,,V,,V,,V*57
2025-04-09T11:05:38.0530593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-04-09T11:05:39.0527491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-09T11:05:40.0534070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-09T11:05:41.0530635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-04-09T11:05:42.0537025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-04-09T11:05:43.0533787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-04-09T11:05:44.0530465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.16,A,,,V,,V,,V*51
2025-04-09T11:05:45.0530817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.24,A,,,V,,V,,V*5C
2025-04-09T11:05:46.0539548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.27,A,,,V,,V,,V*56
2025-04-09T11:05:47.0531398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.35,A,,,V,,V,,V*51
2025-04-09T11:05:48.0533509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.42,A,,,V,,V,,V*52
2025-04-09T11:05:49.0540540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.43,A,,,V,,V,,V*54
2025-04-09T11:05:50.0637367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.44,A,,,V,,V,,V*56
2025-04-09T11:05:51.0534701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-04-09T11:05:52.0541018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-04-09T11:05:53.0540259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-09T11:05:54.0539771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-09T11:05:55.0545867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-04-09T11:05:56.0545654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.10,A,,,V,,V,,V*51
2025-04-09T11:05:57.0542524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-09T11:05:58.0560409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-04-09T11:05:59.0545905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.37,A,,,V,,V,,V*53
2025-04-09T11:06:00.0542466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-04-09T11:06:01.0548764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-04-09T11:06:02.0545777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.38,A,,,V,,V,,V*5B
2025-04-09T11:06:03.0552101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-09T11:06:04.0549291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-09T11:06:05.0545839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-04-09T11:06:06.0552251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.33,A,,,V,,V,,V*5C
2025-04-09T11:06:07.0551469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-04-09T11:06:08.0454033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.21,A,,,V,,V,,V*51
2025-04-09T11:06:09.0555337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-09T11:06:10.0552181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-04-09T11:06:11.0549042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-04-09T11:06:12.0555253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-04-09T11:06:13.0552070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.22,A,,,V,,V,,V*57
2025-04-09T11:06:14.0458889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.98,A,,,V,,V,,V*5F
2025-04-09T11:06:15.0555186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.93,A,,,V,,V,,V*5A
2025-04-09T11:06:16.0553206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.06,A,,,V,,V,,V*53
2025-04-09T11:06:17.0559409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.09,A,,,V,,V,,V*5A
2025-04-09T11:06:18.0556685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.99,A,,,V,,V,,V*5B
2025-04-09T11:06:19.0453852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.85,A,,,V,,V,,V*5E
2025-04-09T11:06:20.0460300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.76,A,,,V,,V,,V*57
2025-04-09T11:06:21.0556589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.90,A,,,V,,V,,V*5D
2025-04-09T11:06:22.0463534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.03,A,,,V,,V,,V*53
2025-04-09T11:06:23.0461103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.04,A,,,V,,V,,V*58
2025-04-09T11:06:24.0457693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.91,A,,,V,,V,,V*50
2025-04-09T11:06:25.0465093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.75,A,,,V,,V,,V*51
2025-04-09T11:06:26.0461685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.76,A,,,V,,V,,V*55
2025-04-09T11:06:27.0468085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.00,A,,,V,,V,,V*53
2025-04-09T11:06:28.0464996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.14,A,,,V,,V,,V*5D
2025-04-09T11:06:29.0461632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.21,A,,,V,,V,,V*58
2025-04-09T11:06:30.0567630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.19,A,,,V,,V,,V*56
2025-04-09T11:06:31.0566425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.06,A,,,V,,V,,V*53
2025-04-09T11:06:32.0563035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.07,A,,,V,,V,,V*55
2025-04-09T11:06:33.0571196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.15,A,,,V,,V,,V*50
2025-04-09T11:06:34.0468233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.15,A,,,V,,V,,V*5A
2025-04-09T11:06:35.0474481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.14,A,,,V,,V,,V*54
2025-04-09T11:06:36.0471465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.04,A,,,V,,V,,V*51
2025-04-09T11:06:37.0468175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.01,A,,,V,,V,,V*53
2025-04-09T11:06:38.0467788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-04-09T11:06:39.0476395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-04-09T11:06:40.0473149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.30,A,,,V,,V,,V*5D
2025-04-09T11:06:41.0569434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.19,A,,,V,,V,,V*5F
2025-04-09T11:06:42.0450983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.10,A,,,V,,V,,V*50
2025-04-09T11:06:43.0377164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.17,A,,,V,,V,,V*52
2025-04-09T11:06:44.0337851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.22,A,,,V,,V,,V*54
2025-04-09T11:06:45.0340065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.26,A,,,V,,V,,V*57
2025-04-09T11:06:46.0336889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.17,A,,,V,,V,,V*55
2025-04-09T11:06:47.0333733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.03,A,,,V,,V,,V*55
2025-04-09T11:06:48.0340210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.98,A,,,V,,V,,V*55
2025-04-09T11:06:49.0341745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-09T11:06:50.0338686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.23,A,,,V,,V,,V*57
2025-04-09T11:06:51.0339717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.29,A,,,V,,V,,V*58
2025-04-09T11:06:52.0336421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.31,A,,,V,,V,,V*52
2025-04-09T11:06:53.0342925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-04-09T11:06:54.0339552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.14,A,,,V,,V,,V*56
2025-04-09T11:06:55.0346171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.22,A,,,V,,V,,V*5F
2025-04-09T11:06:56.0342869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.23,A,,,V,,V,,V*51
2025-04-09T11:06:57.0339382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.22,A,,,V,,V,,V*5A
2025-04-09T11:06:58.0346018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.07,A,,,V,,V,,V*57
2025-04-09T11:06:59.0342763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.92,A,,,V,,V,,V*5C
2025-04-09T11:07:00.0350185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.99,A,,,V,,V,,V*5C
2025-04-09T11:07:01.0342836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.11,A,,,V,,V,,V*50
2025-04-09T11:07:02.0349418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.09,A,,,V,,V,,V*58
2025-04-09T11:07:03.0352776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.94,A,,,V,,V,,V*51
2025-04-09T11:07:04.0349391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.74,A,,,V,,V,,V*50
2025-04-09T11:07:05.0346212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.82,A,,,V,,V,,V*5A
2025-04-09T11:07:06.0348945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.97,A,,,V,,V,,V*52
2025-04-09T11:07:07.0251060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.00,A,,,V,,V,,V*58
2025-04-09T11:07:08.0247932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.97,A,,,V,,V,,V*50
2025-04-09T11:07:09.0353798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.91,A,,,V,,V,,V*55
2025-04-09T11:07:10.0350510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.89,A,,,V,,V,,V*5D
2025-04-09T11:07:11.0288177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.95,A,,,V,,V,,V*50
2025-04-09T11:07:12.0254148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.99,A,,,V,,V,,V*5D
2025-04-09T11:07:13.0360351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.91,A,,,V,,V,,V*58
2025-04-09T11:07:14.0356945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.79,A,,,V,,V,,V*5A
2025-04-09T11:07:15.0353346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.80,A,,,V,,V,,V*5D
2025-04-09T11:07:16.0359767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.94,A,,,V,,V,,V*5B
2025-04-09T11:07:17.0356641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.08,A,,,V,,V,,V*59
2025-04-09T11:07:18.0362840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-04-09T11:07:19.0259382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.20,A,,,V,,V,,V*55
2025-04-09T11:07:20.0269427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.09,A,,,V,,V,,V*5C
2025-04-09T11:07:21.0362058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.99,A,,,V,,V,,V*52
2025-04-09T11:07:22.0358551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-09T11:07:23.0265448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-04-09T11:07:24.0364898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-04-09T11:07:25.0361474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.35,A,,,V,,V,,V*51
2025-04-09T11:07:26.0367801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.15,A,,,V,,V,,V*52
2025-04-09T11:07:27.0265089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.00,A,,,V,,V,,V*5E
2025-04-09T11:07:28.0361283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.11,A,,,V,,V,,V*5F
2025-04-09T11:07:29.0268266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.10,A,,,V,,V,,V*51
2025-04-09T11:07:30.0270385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.03,A,,,V,,V,,V*59
2025-04-09T11:07:31.0267197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.90,A,,,V,,V,,V*51
2025-04-09T11:07:32.0264621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.71,A,,,V,,V,,V*5B
2025-04-09T11:07:33.0366443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.63,A,,,V,,V,,V*54
2025-04-09T11:07:34.0273075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.83,A,,,V,,V,,V*50
2025-04-09T11:07:35.0369420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.92,A,,,V,,V,,V*59
2025-04-09T11:07:36.0276307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.92,A,,,V,,V,,V*55
2025-04-09T11:07:37.0273105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.84,A,,,V,,V,,V*54
2025-04-09T11:07:38.0269915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.69,A,,,V,,V,,V*52
2025-04-09T11:07:39.0276238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.71,A,,,V,,V,,V*5D
2025-04-09T11:07:40.0274212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.86,A,,,V,,V,,V*57
2025-04-09T11:07:41.0270906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.95,A,,,V,,V,,V*52
2025-04-09T11:07:42.0277476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.97,A,,,V,,V,,V*5D
2025-04-09T11:07:43.0274267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.94,A,,,V,,V,,V*53
2025-04-09T11:07:44.0280452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.83,A,,,V,,V,,V*56
2025-04-09T11:07:45.0280929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.79,A,,,V,,V,,V*59
2025-04-09T11:07:46.0277923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.92,A,,,V,,V,,V*5D
2025-04-09T11:07:47.0274542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.08,A,,,V,,V,,V*58
2025-04-09T11:07:48.0281015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.12,A,,,V,,V,,V*5D
2025-04-09T11:07:49.0277738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.10,A,,,V,,V,,V*51
2025-04-09T11:07:50.0316566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.00,A,,,V,,V,,V*5D
2025-04-09T11:07:51.0283621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.87,A,,,V,,V,,V*53
2025-04-09T11:07:52.0280313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.80,A,,,V,,V,,V*54
2025-04-09T11:07:53.0286731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.87,A,,,V,,V,,V*5D
2025-04-09T11:07:54.0283560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.97,A,,,V,,V,,V*5D
2025-04-09T11:07:55.0287519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.99,A,,,V,,V,,V*50
2025-04-09T11:07:56.0289116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.03,A,,,V,,V,,V*5D
2025-04-09T11:07:57.0214404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.00,A,,,V,,V,,V*52
2025-04-09T11:07:58.0288099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.03,A,,,V,,V,,V*5F
2025-04-09T11:07:59.0284752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.13,A,,,V,,V,,V*56
2025-04-09T11:08:00.0284415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.12,A,,,V,,V,,V*5D
2025-04-09T11:08:01.0290864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.04,A,,,V,,V,,V*52
2025-04-09T11:08:02.0287381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.88,A,,,V,,V,,V*5C
2025-04-09T11:08:03.0290193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.81,A,,,V,,V,,V*5E
2025-04-09T11:08:04.0286862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.94,A,,,V,,V,,V*5C
2025-04-09T11:08:05.0193995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.96,A,,,V,,V,,V*52
2025-04-09T11:08:06.0292784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.94,A,,,V,,V,,V*5B
2025-04-09T11:08:07.0289603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.79,A,,,V,,V,,V*5A
2025-04-09T11:08:08.0290368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.54,A,,,V,,V,,V*53
2025-04-09T11:08:09.0197296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.46,A,,,V,,V,,V*57
2025-04-09T11:08:10.0293645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.68,A,,,V,,V,,V*59
2025-04-09T11:08:11.0200448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.83,A,,,V,,V,,V*5A
2025-04-09T11:08:12.0296680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.86,A,,,V,,V,,V*51
2025-04-09T11:08:13.0193963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.80,A,,,V,,V,,V*55
2025-04-09T11:08:14.0300106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.68,A,,,V,,V,,V*54
2025-04-09T11:08:15.0303711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.57,A,,,V,,V,,V*56
2025-04-09T11:08:16.0310073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.51,A,,,V,,V,,V*50
2025-04-09T11:08:17.0302849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.61,A,,,V,,V,,V*57
2025-04-09T11:08:18.0204095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.84,A,,,V,,V,,V*59
2025-04-09T11:08:19.0301945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.95,A,,,V,,V,,V*5B
2025-04-09T11:08:20.0298717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.98,A,,,V,,V,,V*50
2025-04-09T11:08:21.0305214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.82,A,,,V,,V,,V*5C
2025-04-09T11:08:22.0301843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.61,A,,,V,,V,,V*50
2025-04-09T11:08:23.0308343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.64,A,,,V,,V,,V*5C
2025-04-09T11:08:24.0209272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.88,A,,,V,,V,,V*5D
2025-04-09T11:08:25.0303875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.01,A,,,V,,V,,V*5B
2025-04-09T11:08:26.0310233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.03,A,,,V,,V,,V*5E
2025-04-09T11:08:27.0207388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.94,A,,,V,,V,,V*56
2025-04-09T11:08:28.0206246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.88,A,,,V,,V,,V*5F
2025-04-09T11:08:29.0305463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.92,A,,,V,,V,,V*57
2025-04-09T11:08:30.0212329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.96,A,,,V,,V,,V*55
2025-04-09T11:08:31.0209103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.96,A,,,V,,V,,V*53
2025-04-09T11:08:32.0215407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.94,A,,,V,,V,,V*5D
2025-04-09T11:08:33.0210650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.95,A,,,V,,V,,V*5F
2025-04-09T11:08:34.0217396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.05,A,,,V,,V,,V*55
2025-04-09T11:08:35.0213943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.13,A,,,V,,V,,V*5C
2025-04-09T11:08:36.0310145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.18,A,,,V,,V,,V*5E
2025-04-09T11:08:37.0217121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.16,A,,,V,,V,,V*50
2025-04-09T11:08:38.0217147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-09T11:08:39.0213533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-09T11:08:40.0220048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-04-09T11:08:41.0216692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-04-09T11:08:42.0215685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.19,A,,,V,,V,,V*5C
2025-04-09T11:08:43.0217510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-04-09T11:08:44.0218690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-04-09T11:08:45.0218399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-04-09T11:08:46.0225443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-04-09T11:08:47.0225481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.13,A,,,V,,V,,V*54
2025-04-09T11:08:48.0222314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.04,A,,,V,,V,,V*50
2025-04-09T11:08:49.0219085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-09T11:08:50.0225529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-04-09T11:08:51.0226612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-04-09T11:08:52.0223257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-04-09T11:08:53.0230118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.22,A,,,V,,V,,V*57
2025-04-09T11:08:54.0227020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-04-09T11:08:55.0224707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-04-09T11:08:56.0231200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.30,A,,,V,,V,,V*5C
2025-04-09T11:08:57.0225072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.25,A,,,V,,V,,V*50
2025-04-09T11:08:58.0233287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.13,A,,,V,,V,,V*53
2025-04-09T11:08:59.0230259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.97,A,,,V,,V,,V*58
2025-04-09T11:09:00.0227453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.92,A,,,V,,V,,V*58
2025-04-09T11:09:01.0236102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.02,A,,,V,,V,,V*52
2025-04-09T11:09:02.0235710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.06,A,,,V,,V,,V*53
2025-04-09T11:09:03.0237328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.08,A,,,V,,V,,V*56
2025-04-09T11:09:04.0255569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.03,A,,,V,,V,,V*50
2025-04-09T11:09:05.0231722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.03,A,,,V,,V,,V*57
2025-04-09T11:09:06.0238244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.14,A,,,V,,V,,V*50
2025-04-09T11:09:07.0235478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.24,A,,,V,,V,,V*58
2025-04-09T11:09:08.0233613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.30,A,,,V,,V,,V*55
2025-04-09T11:09:09.0239099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.28,A,,,V,,V,,V*58
2025-04-09T11:09:10.0235653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.17,A,,,V,,V,,V*52
2025-04-09T11:09:11.0142444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.97,A,,,V,,V,,V*52
2025-04-09T11:09:12.0239011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.92,A,,,V,,V,,V*5A
2025-04-09T11:09:13.0235661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.03,A,,,V,,V,,V*57
2025-04-09T11:09:14.0242223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.17,A,,,V,,V,,V*56
2025-04-09T11:09:15.0240913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.16,A,,,V,,V,,V*59
2025-04-09T11:09:16.0240086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.98,A,,,V,,V,,V*54
2025-04-09T11:09:17.0264431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.79,A,,,V,,V,,V*58
2025-04-09T11:09:18.0238945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.91,A,,,V,,V,,V*59
2025-04-09T11:09:19.0245372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.14,A,,,V,,V,,V*54
2025-04-09T11:09:20.0170416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.22,A,,,V,,V,,V*51
2025-04-09T11:09:21.0148887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.25,A,,,V,,V,,V*59
2025-04-09T11:09:22.0145729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.20,A,,,V,,V,,V*53
2025-04-09T11:09:23.0144371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.00,A,,,V,,V,,V*5F
2025-04-09T11:09:24.0150671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.91,A,,,V,,V,,V*53
2025-04-09T11:09:25.0147619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.00,A,,,V,,V,,V*5D
2025-04-09T11:09:26.0144217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.02,A,,,V,,V,,V*51
2025-04-09T11:09:27.0152650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.01,A,,,V,,V,,V*53
2025-04-09T11:09:28.0151402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.93,A,,,V,,V,,V*55
2025-04-09T11:09:29.0147892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.78,A,,,V,,V,,V*5C
2025-04-09T11:09:30.0154697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.71,A,,,V,,V,,V*5A
2025-04-09T11:09:31.0151275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.84,A,,,V,,V,,V*5B
2025-04-09T11:09:32.0149332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.95,A,,,V,,V,,V*5A
2025-04-09T11:09:33.0155655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.98,A,,,V,,V,,V*54
2025-04-09T11:09:34.0152305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.91,A,,,V,,V,,V*58
2025-04-09T11:09:35.0158611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.74,A,,,V,,V,,V*50
2025-04-09T11:09:36.0156589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.80,A,,,V,,V,,V*5A
2025-04-09T11:09:37.0252961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.01,A,,,V,,V,,V*59
2025-04-09T11:09:38.0159973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.10,A,,,V,,V,,V*50
2025-04-09T11:09:39.0153658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.08,A,,,V,,V,,V*55
2025-04-09T11:09:40.0185246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.92,A,,,V,,V,,V*51
2025-04-09T11:09:41.0156886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.76,A,,,V,,V,,V*58
2025-04-09T11:09:42.0163352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.81,A,,,V,,V,,V*58
2025-04-09T11:09:43.0160115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.94,A,,,V,,V,,V*5F
2025-04-09T11:09:44.0156732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.93,A,,,V,,V,,V*58
2025-04-09T11:09:45.0163476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.86,A,,,V,,V,,V*5B
2025-04-09T11:09:46.0160080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.76,A,,,V,,V,,V*55
2025-04-09T11:09:47.0166503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.79,A,,,V,,V,,V*5B
2025-04-09T11:09:48.0163169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.91,A,,,V,,V,,V*58
2025-04-09T11:09:49.0204061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.98,A,,,V,,V,,V*55
2025-04-09T11:09:50.0168540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.95,A,,,V,,V,,V*5C
2025-04-09T11:09:51.0165389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.89,A,,,V,,V,,V*56
2025-04-09T11:09:52.0171725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.02,A,,,V,,V,,V*51
2025-04-09T11:09:53.0167714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.22,A,,,V,,V,,V*54
2025-04-09T11:09:54.0164535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.29,A,,,V,,V,,V*54
2025-04-09T11:09:55.0171417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.26,A,,,V,,V,,V*54
2025-04-09T11:09:56.0168070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.12,A,,,V,,V,,V*50
2025-04-09T11:09:57.0174488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.91,A,,,V,,V,,V*5C
2025-04-09T11:09:58.0171514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.87,A,,,V,,V,,V*58
2025-04-09T11:09:59.0167998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.02,A,,,V,,V,,V*51
2025-04-09T11:10:00.0174727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.13,A,,,V,,V,,V*56
2025-04-09T11:10:01.0171280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.19,A,,,V,,V,,V*50
2025-04-09T11:10:02.0176010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.13,A,,,V,,V,,V*5B
2025-04-09T11:10:03.0174729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.17,A,,,V,,V,,V*58
2025-04-09T11:10:04.0177200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.28,A,,,V,,V,,V*53
2025-04-09T11:10:05.0173631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.30,A,,,V,,V,,V*58
2025-04-09T11:10:06.0080558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.25,A,,,V,,V,,V*5A
2025-04-09T11:10:07.0176954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.12,A,,,V,,V,,V*5E
2025-04-09T11:10:08.0183287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.94,A,,,V,,V,,V*54
2025-04-09T11:10:09.0180234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.81,A,,,V,,V,,V*5E
2025-04-09T11:10:10.0176765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.93,A,,,V,,V,,V*58
2025-04-09T11:10:11.0083709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.09,A,,,V,,V,,V*56
2025-04-09T11:10:12.0180251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.16,A,,,V,,V,,V*51
2025-04-09T11:10:13.0186508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.11,A,,,V,,V,,V*54
2025-04-09T11:10:14.0083698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.96,A,,,V,,V,,V*58
2025-04-09T11:10:15.0179972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.93,A,,,V,,V,,V*5C
2025-04-09T11:10:16.0087570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.04,A,,,V,,V,,V*5C
2025-04-09T11:10:17.0080110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.98,A,,,V,,V,,V*59
2025-04-09T11:10:18.0181275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.88,A,,,V,,V,,V*58
2025-04-09T11:10:19.0088233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.79,A,,,V,,V,,V*51
2025-04-09T11:10:20.0184443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.86,A,,,V,,V,,V*52
2025-04-09T11:10:21.0091340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.99,A,,,V,,V,,V*5A
2025-04-09T11:10:22.0088163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.09,A,,,V,,V,,V*52
2025-04-09T11:10:23.0084749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.06,A,,,V,,V,,V*5C
2025-04-09T11:10:24.0193364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.92,A,,,V,,V,,V*51
2025-04-09T11:10:25.0090612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.82,A,,,V,,V,,V*59
2025-04-09T11:10:26.0087472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.91,A,,,V,,V,,V*59
2025-04-09T11:10:27.0193513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.13,A,,,V,,V,,V*5E
2025-04-09T11:10:28.0090586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.25,A,,,V,,V,,V*5B
2025-04-09T11:10:29.0097176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.34,A,,,V,,V,,V*5A
2025-04-09T11:10:30.0096140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.36,A,,,V,,V,,V*5B
2025-04-09T11:10:31.0092742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.29,A,,,V,,V,,V*52
2025-04-09T11:10:32.0096582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.22,A,,,V,,V,,V*50
2025-04-09T11:10:33.0093252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.15,A,,,V,,V,,V*57
2025-04-09T11:10:34.0099636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.20,A,,,V,,V,,V*51
2025-04-09T11:10:35.0118810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.28,A,,,V,,V,,V*58
2025-04-09T11:10:36.0094825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.37,A,,,V,,V,,V*57
2025-04-09T11:10:37.0102921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.40,A,,,V,,V,,V*5A
2025-04-09T11:10:38.0099690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.43,A,,,V,,V,,V*57
2025-04-09T11:10:39.0096419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.46,A,,,V,,V,,V*56
2025-04-09T11:10:40.0103038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.49,A,,,V,,V,,V*5F
2025-04-09T11:10:41.0099748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.49,A,,,V,,V,,V*58
2025-04-09T11:10:42.0106118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.48,A,,,V,,V,,V*58
2025-04-09T11:10:43.0105393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.48,A,,,V,,V,,V*5B
2025-04-09T11:10:44.0101921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.48,A,,,V,,V,,V*5E
2025-04-09T11:10:45.0108522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.46,A,,,V,,V,,V*52
2025-04-09T11:10:46.0105604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.48,A,,,V,,V,,V*5C
2025-04-09T11:10:47.0102104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.52,A,,,V,,V,,V*5A
2025-04-09T11:10:48.0108890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.49,A,,,V,,V,,V*5A
2025-04-09T11:10:49.0106698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.44,A,,,V,,V,,V*52
2025-04-09T11:10:50.0106179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-04-09T11:10:51.0104172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.02,A,,,V,,V,,V*5E
2025-04-09T11:10:52.0110653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.94,A,,,V,,V,,V*5F
2025-04-09T11:10:53.0108613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.17,A,,,V,,V,,V*51
2025-04-09T11:10:54.0115117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.30,A,,,V,,V,,V*55
2025-04-09T11:10:55.0111841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.34,A,,,V,,V,,V*54
2025-04-09T11:10:56.0108649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.24,A,,,V,,V,,V*54
2025-04-09T11:10:57.0109962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.98,A,,,V,,V,,V*52
2025-04-09T11:10:58.0118469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.84,A,,,V,,V,,V*5E
2025-04-09T11:10:59.0110445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.93,A,,,V,,V,,V*51
2025-04-09T11:11:00.0036556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.96,A,,,V,,V,,V*54
2025-04-09T11:11:00.9969788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.98,A,,,V,,V,,V*5E
2025-04-09T11:11:01.9976323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.93,A,,,V,,V,,V*53
2025-04-09T11:11:02.9915961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.80,A,,,V,,V,,V*5B
2025-04-09T11:11:03.9980123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.83,A,,,V,,V,,V*54
2025-04-09T11:11:04.9977127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.93,A,,,V,,V,,V*57
2025-04-09T11:11:05.9973561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.94,A,,,V,,V,,V*50
2025-04-09T11:11:06.9980216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.87,A,,,V,,V,,V*56
2025-04-09T11:11:07.9976656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.73,A,,,V,,V,,V*53
2025-04-09T11:11:08.9983192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.59,A,,,V,,V,,V*58
2025-04-09T11:11:10.0012183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.66,A,,,V,,V,,V*55
2025-04-09T11:11:10.9986370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.88,A,,,V,,V,,V*54
2025-04-09T11:11:11.9883756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.02,A,,,V,,V,,V*56
2025-04-09T11:11:12.9980005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.05,A,,,V,,V,,V*5A
2025-04-09T11:11:13.9886749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.00,A,,,V,,V,,V*5B
2025-04-09T11:11:14.9984662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.85,A,,,V,,V,,V*55
2025-04-09T11:11:15.9881841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.80,A,,,V,,V,,V*58
2025-04-09T11:11:16.9988002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.85,A,,,V,,V,,V*58
2025-04-09T11:11:17.9904083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.83,A,,,V,,V,,V*59
2025-04-09T11:11:18.9991093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.73,A,,,V,,V,,V*50
2025-04-09T11:11:19.9891054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.80,A,,,V,,V,,V*58
2025-04-09T11:11:20.9989641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.93,A,,,V,,V,,V*5C
2025-04-09T11:11:21.9986366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.01,A,,,V,,V,,V*5E
2025-04-09T11:11:22.9887588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.06,A,,,V,,V,,V*58
2025-04-09T11:11:23.9893924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.10,A,,,V,,V,,V*5F
2025-04-09T11:11:24.9990265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.22,A,,,V,,V,,V*56
2025-04-09T11:11:25.9996707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.30,A,,,V,,V,,V*50
2025-04-09T11:11:26.9894059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.29,A,,,V,,V,,V*5B
2025-04-09T11:11:27.9897576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.21,A,,,V,,V,,V*5C
2025-04-09T11:11:28.9889955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.12,A,,,V,,V,,V*55
2025-04-09T11:11:29.9896482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.13,A,,,V,,V,,V*50
2025-04-09T11:11:30.9995970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-09T11:11:31.9992612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.17,A,,,V,,V,,V*50
2025-04-09T11:11:32.9897467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-09T11:11:33.9894194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-09T11:11:34.9898644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.39,A,,,V,,V,,V*5A
2025-04-09T11:11:35.9897246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.49,A,,,V,,V,,V*5E
2025-04-09T11:11:36.9895436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.50,A,,,V,,V,,V*55
2025-04-09T11:11:38.0003949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.42,A,,,V,,V,,V*50
2025-04-09T11:11:38.9901125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.36,A,,,V,,V,,V*51
2025-04-09T11:11:39.9898536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.38,A,,,V,,V,,V*5C
2025-04-09T11:11:40.9906769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-04-09T11:11:41.9903825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.43,A,,,V,,V,,V*55
2025-04-09T11:11:42.9900393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-04-09T11:11:43.9907127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-04-09T11:11:44.9918380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-09T11:11:45.9910031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-09T11:11:46.9906822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-04-09T11:11:47.9903962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-04-09T11:11:48.9910551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.41,A,,,V,,V,,V*56
2025-04-09T11:11:49.9908603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-04-09T11:11:50.9907608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-04-09T11:11:51.9914137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.24,A,,,V,,V,,V*56
2025-04-09T11:11:52.9914255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.23,A,,,V,,V,,V*5F
2025-04-09T11:11:53.9907263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.23,A,,,V,,V,,V*51
2025-04-09T11:11:54.9913636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.32,A,,,V,,V,,V*55
2025-04-09T11:11:55.9910252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.45,A,,,V,,V,,V*50
2025-04-09T11:11:56.9909178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.49,A,,,V,,V,,V*59
2025-04-09T11:11:57.9915602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.47,A,,,V,,V,,V*5C
2025-04-09T11:11:58.9912370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.36,A,,,V,,V,,V*5B
2025-04-09T11:11:59.9913252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.20,A,,,V,,V,,V*5D
2025-04-09T11:12:00.9820833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.16,A,,,V,,V,,V*53
2025-04-09T11:12:01.9822088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.27,A,,,V,,V,,V*50
2025-04-09T11:12:02.9921283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.33,A,,,V,,V,,V*50
2025-04-09T11:12:03.9919688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.33,A,,,V,,V,,V*59
2025-04-09T11:12:04.9916601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.19,A,,,V,,V,,V*57
2025-04-09T11:12:05.9922980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.10,A,,,V,,V,,V*55
2025-04-09T11:12:06.9919707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.20,A,,,V,,V,,V*57
2025-04-09T11:12:07.9826329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.29,A,,,V,,V,,V*5A
2025-04-09T11:12:08.9926092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.31,A,,,V,,V,,V*53
2025-04-09T11:12:09.9922910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.26,A,,,V,,V,,V*51
2025-04-09T11:12:10.9919552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.08,A,,,V,,V,,V*5E
2025-04-09T11:12:11.9826450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.96,A,,,V,,V,,V*5F
2025-04-09T11:12:12.9922918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.06,A,,,V,,V,,V*53
2025-04-09T11:12:13.9829400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.10,A,,,V,,V,,V*51
2025-04-09T11:12:14.9925844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.07,A,,,V,,V,,V*50
2025-04-09T11:12:15.9924235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.93,A,,,V,,V,,V*57
2025-04-09T11:12:16.9925149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.91,A,,,V,,V,,V*5E
2025-04-09T11:12:17.9931415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.10,A,,,V,,V,,V*54
2025-04-09T11:12:18.9928412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.17,A,,,V,,V,,V*5C
2025-04-09T11:12:19.9927916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.17,A,,,V,,V,,V*58
2025-04-09T11:12:20.9934209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.05,A,,,V,,V,,V*5D
2025-04-09T11:12:21.9831267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.99,A,,,V,,V,,V*53
2025-04-09T11:12:22.9828452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.99,A,,,V,,V,,V*51
2025-04-09T11:12:23.9835180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.04,A,,,V,,V,,V*56
2025-04-09T11:12:24.9835114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.03,A,,,V,,V,,V*50
2025-04-09T11:12:25.9831808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.98,A,,,V,,V,,V*56
2025-04-09T11:12:26.9937838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.93,A,,,V,,V,,V*5B
2025-04-09T11:12:27.9837631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.04,A,,,V,,V,,V*50
2025-04-09T11:12:28.9947844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.15,A,,,V,,V,,V*56
2025-04-09T11:12:29.9838765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.16,A,,,V,,V,,V*52
2025-04-09T11:12:30.9835337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.08,A,,,V,,V,,V*5A
2025-04-09T11:12:31.9841621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.06,A,,,V,,V,,V*51
2025-04-09T11:12:32.9838652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.09,A,,,V,,V,,V*5C
2025-04-09T11:12:33.9840379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-09T11:12:34.9941683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.28,A,,,V,,V,,V*5D
2025-04-09T11:12:35.9838831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-04-09T11:12:36.9845075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-04-09T11:12:37.9842038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-09T11:12:38.9838720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.29,A,,,V,,V,,V*5C
2025-04-09T11:12:39.9845179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-09T11:12:40.9841759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-09T11:12:41.9848915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-04-09T11:12:42.9847604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-04-09T11:12:43.9844277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-04-09T11:12:44.9850764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-04-09T11:12:45.9848170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.41,A,,,V,,V,,V*53
2025-04-09T11:12:46.9844823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-04-09T11:12:47.9851354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-04-09T11:12:48.9847218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.40,A,,,V,,V,,V*54
2025-04-09T11:12:49.9853730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.38,A,,,V,,V,,V*5A
2025-04-09T11:12:50.9847405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-04-09T11:12:51.9849718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.26,A,,,V,,V,,V*56
2025-04-09T11:12:52.9856016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.38,A,,,V,,V,,V*57
2025-04-09T11:12:53.9850740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.45,A,,,V,,V,,V*50
2025-04-09T11:12:54.9857425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.43,A,,,V,,V,,V*55
2025-04-09T11:12:55.9853863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.24,A,,,V,,V,,V*59
2025-04-09T11:12:56.9860271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.04,A,,,V,,V,,V*55
2025-04-09T11:12:57.9881788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.13,A,,,V,,V,,V*5A
2025-04-09T11:12:58.9858272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.18,A,,,V,,V,,V*58
2025-04-09T11:12:59.9855014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.15,A,,,V,,V,,V*5A
2025-04-09T11:13:00.9857474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.05,A,,,V,,V,,V*5E
2025-04-09T11:13:01.9764315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.96,A,,,V,,V,,V*51
2025-04-09T11:13:02.9861705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.06,A,,,V,,V,,V*5D
2025-04-09T11:13:03.9858434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.11,A,,,V,,V,,V*5C
2025-04-09T11:13:04.9864720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.11,A,,,V,,V,,V*5F
2025-04-09T11:13:05.9861439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.01,A,,,V,,V,,V*5A
2025-04-09T11:13:06.9867982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.89,A,,,V,,V,,V*52
2025-04-09T11:13:07.9864779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.91,A,,,V,,V,,V*54
2025-04-09T11:13:08.9863169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.07,A,,,V,,V,,V*57
2025-04-09T11:13:09.9770204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.23,A,,,V,,V,,V*51
2025-04-09T11:13:10.9866387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-04-09T11:13:11.9863228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.26,A,,,V,,V,,V*58
2025-04-09T11:13:12.9770010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.27,A,,,V,,V,,V*55
2025-04-09T11:13:13.9866292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-04-09T11:13:14.9872727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-04-09T11:13:15.9869621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-04-09T11:13:16.9866284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.45,A,,,V,,V,,V*55
2025-04-09T11:13:17.9774781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-04-09T11:13:18.9767388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.51,A,,,V,,V,,V*59
2025-04-09T11:13:19.9773926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.52,A,,,V,,V,,V*50
2025-04-09T11:13:20.9871427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-04-09T11:13:21.9770015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-04-09T11:13:22.9876050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.12,A,,,V,,V,,V*53
2025-04-09T11:13:23.9872840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-09T11:13:24.9779593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-04-09T11:13:25.9780867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.36,A,,,V,,V,,V*55
2025-04-09T11:13:26.9777824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.40,A,,,V,,V,,V*55
2025-04-09T11:13:27.9782035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.46,A,,,V,,V,,V*56
2025-04-09T11:13:28.9778774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-04-09T11:13:29.9875215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.45,A,,,V,,V,,V*56
2025-04-09T11:13:30.9877177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-04-09T11:13:31.9883503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.06,A,,,V,,V,,V*51
2025-04-09T11:13:32.9778735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.98,A,,,V,,V,,V*55
2025-04-09T11:13:33.9884806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.14,A,,,V,,V,,V*53
2025-04-09T11:13:34.9782401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-04-09T11:13:35.9787114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.48,A,,,V,,V,,V*5B
2025-04-09T11:13:36.9883588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.53,A,,,V,,V,,V*52
2025-04-09T11:13:37.9780678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.49,A,,,V,,V,,V*5D
2025-04-09T11:13:38.9886891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.40,A,,,V,,V,,V*56
2025-04-09T11:13:39.9783900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.28,A,,,V,,V,,V*56
2025-04-09T11:13:40.9791052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-04-09T11:13:41.9787916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.36,A,,,V,,V,,V*56
2025-04-09T11:13:42.9784599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-04-09T11:13:43.9793386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-04-09T11:13:44.9790416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-04-09T11:13:45.9787946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.11,A,,,V,,V,,V*5D
2025-04-09T11:13:46.9795859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-04-09T11:13:47.9788252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.38,A,,,V,,V,,V*59
2025-04-09T11:13:48.9797201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-04-09T11:13:49.9793972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.38,A,,,V,,V,,V*5C
2025-04-09T11:13:50.9794743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.25,A,,,V,,V,,V*58
2025-04-09T11:13:51.9791310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.12,A,,,V,,V,,V*52
2025-04-09T11:13:52.9797787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.06,A,,,V,,V,,V*51
2025-04-09T11:13:53.9794460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.13,A,,,V,,V,,V*50
2025-04-09T11:13:54.9800825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.34,A,,,V,,V,,V*52
2025-04-09T11:13:55.9798127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.43,A,,,V,,V,,V*58
2025-04-09T11:13:56.9794939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.39,A,,,V,,V,,V*5E
2025-04-09T11:13:57.9801480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.25,A,,,V,,V,,V*53
2025-04-09T11:13:58.9797966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.08,A,,,V,,V,,V*59
2025-04-09T11:13:59.9804324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.09,A,,,V,,V,,V*5E
2025-04-09T11:14:00.9800880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.19,A,,,V,,V,,V*56
2025-04-09T11:14:01.9697973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.21,A,,,V,,V,,V*5D
2025-04-09T11:14:02.9798878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.13,A,,,V,,V,,V*58
2025-04-09T11:14:03.9708060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.00,A,,,V,,V,,V*58
2025-04-09T11:14:04.9802033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.07,A,,,V,,V,,V*55
2025-04-09T11:14:05.9801678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.18,A,,,V,,V,,V*51
2025-04-09T11:14:06.9808160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.13,A,,,V,,V,,V*5C
2025-04-09T11:14:07.9705407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.04,A,,,V,,V,,V*58
2025-04-09T11:14:08.9811252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.89,A,,,V,,V,,V*53
2025-04-09T11:14:09.9808328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.89,A,,,V,,V,,V*5D
2025-04-09T11:14:10.9804917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.04,A,,,V,,V,,V*52
2025-04-09T11:14:11.9811342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.13,A,,,V,,V,,V*56
2025-04-09T11:14:12.9808016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.14,A,,,V,,V,,V*52
2025-04-09T11:14:13.9814557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.16,A,,,V,,V,,V*57
2025-04-09T11:14:14.9715815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.14,A,,,V,,V,,V*55
2025-04-09T11:14:15.9812206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.07,A,,,V,,V,,V*54
2025-04-09T11:14:16.9808896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.98,A,,,V,,V,,V*55
2025-04-09T11:14:17.9815658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.01,A,,,V,,V,,V*51
2025-04-09T11:14:18.9812192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.14,A,,,V,,V,,V*51
2025-04-09T11:14:19.9818682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.18,A,,,V,,V,,V*5F
2025-04-09T11:14:20.9715743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.12,A,,,V,,V,,V*50
2025-04-09T11:14:21.9812061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.92,A,,,V,,V,,V*5D
2025-04-09T11:14:22.9719095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.79,A,,,V,,V,,V*52
2025-04-09T11:14:23.9815144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.93,A,,,V,,V,,V*58
2025-04-09T11:14:24.9821765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.05,A,,,V,,V,,V*52
2025-04-09T11:14:25.9721319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.08,A,,,V,,V,,V*5B
2025-04-09T11:14:26.9817466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.99,A,,,V,,V,,V*56
2025-04-09T11:14:27.9724303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.83,A,,,V,,V,,V*59
2025-04-09T11:14:28.9817853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.84,A,,,V,,V,,V*58
2025-04-09T11:14:29.9724575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.93,A,,,V,,V,,V*5A
2025-04-09T11:14:30.9722033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.00,A,,,V,,V,,V*55
2025-04-09T11:14:31.9720710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.99,A,,,V,,V,,V*5C
2025-04-09T11:14:32.9727366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.99,A,,,V,,V,,V*56
2025-04-09T11:14:33.9727041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.21,A,,,V,,V,,V*51
2025-04-09T11:14:34.9726686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.30,A,,,V,,V,,V*53
2025-04-09T11:14:35.9723557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.31,A,,,V,,V,,V*53
2025-04-09T11:14:36.9730453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.19,A,,,V,,V,,V*57
2025-04-09T11:14:37.9826875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.94,A,,,V,,V,,V*5C
2025-04-09T11:14:38.9823649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.85,A,,,V,,V,,V*5E
2025-04-09T11:14:39.9745663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.90,A,,,V,,V,,V*59
2025-04-09T11:14:40.9729872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.96,A,,,V,,V,,V*58
2025-04-09T11:14:41.9726654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.99,A,,,V,,V,,V*5F
2025-04-09T11:14:42.9832702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.03,A,,,V,,V,,V*55
2025-04-09T11:14:43.9730524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.12,A,,,V,,V,,V*55
2025-04-09T11:14:44.9736940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-09T11:14:45.9733951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-04-09T11:14:46.9736889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-04-09T11:14:47.9733754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-04-09T11:14:48.9730656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.30,A,,,V,,V,,V*5E
2025-04-09T11:14:49.9739395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-04-09T11:14:50.9732126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.01,A,,,V,,V,,V*5D
2025-04-09T11:14:51.9775540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-09T11:14:52.9735349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.10,A,,,V,,V,,V*50
2025-04-09T11:14:53.9741689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-09T11:14:54.9738500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.11,A,,,V,,V,,V*55
2025-04-09T11:14:55.9735044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-04-09T11:14:56.9741594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-04-09T11:14:57.9738505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-09T11:14:58.9744410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.29,A,,,V,,V,,V*5B
2025-04-09T11:14:59.9741150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.13,A,,,V,,V,,V*52
2025-04-09T11:15:00.9747525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.93,A,,,V,,V,,V*5A
2025-04-09T11:15:01.9744390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.91,A,,,V,,V,,V*57
2025-04-09T11:15:02.9742212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.02,A,,,V,,V,,V*56
2025-04-09T11:15:03.9649077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.00,A,,,V,,V,,V*51
2025-04-09T11:15:04.9745498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.89,A,,,V,,V,,V*51
2025-04-09T11:15:05.9681585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.84,A,,,V,,V,,V*59
2025-04-09T11:15:06.9748801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.01,A,,,V,,V,,V*52
2025-04-09T11:15:07.9745305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.06,A,,,V,,V,,V*57
2025-04-09T11:15:08.9751886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.05,A,,,V,,V,,V*5B
2025-04-09T11:15:09.9649046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.96,A,,,V,,V,,V*5D
2025-04-09T11:15:10.9755017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.88,A,,,V,,V,,V*54
2025-04-09T11:15:11.9751850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.92,A,,,V,,V,,V*56
2025-04-09T11:15:12.9649142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.96,A,,,V,,V,,V*5F
2025-04-09T11:15:13.9754997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.89,A,,,V,,V,,V*55
2025-04-09T11:15:14.9751586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.72,A,,,V,,V,,V*51
2025-04-09T11:15:15.9758086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.81,A,,,V,,V,,V*5C
2025-04-09T11:15:16.9602319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.04,A,,,V,,V,,V*57
2025-04-09T11:15:17.9627995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.15,A,,,V,,V,,V*53
2025-04-09T11:15:18.9517753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.08,A,,,V,,V,,V*58
2025-04-09T11:15:19.9511993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.95,A,,,V,,V,,V*5C
2025-04-09T11:15:20.9618136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.94,A,,,V,,V,,V*5B
2025-04-09T11:15:21.9616137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.06,A,,,V,,V,,V*51
2025-04-09T11:15:22.9614465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.13,A,,,V,,V,,V*5A
2025-04-09T11:15:23.9622597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.11,A,,,V,,V,,V*5C
2025-04-09T11:15:24.9518779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.01,A,,,V,,V,,V*5B
2025-04-09T11:15:25.9515586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.79,A,,,V,,V,,V*5D
2025-04-09T11:15:26.9523420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.69,A,,,V,,V,,V*58
2025-04-09T11:15:27.9518483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.84,A,,,V,,V,,V*5E
2025-04-09T11:15:28.9523731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.96,A,,,V,,V,,V*54
2025-04-09T11:15:29.9522032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.99,A,,,V,,V,,V*5E
2025-04-09T11:15:30.9518786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.97,A,,,V,,V,,V*51
2025-04-09T11:15:31.9526080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.91,A,,,V,,V,,V*5B
2025-04-09T11:15:32.9622483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.90,A,,,V,,V,,V*5C
2025-04-09T11:15:33.9543870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.97,A,,,V,,V,,V*5B
2025-04-09T11:15:34.9525945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.14,A,,,V,,V,,V*57
2025-04-09T11:15:35.9528061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.21,A,,,V,,V,,V*59
2025-04-09T11:15:36.9524619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.21,A,,,V,,V,,V*5C
2025-04-09T11:15:37.9631219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.07,A,,,V,,V,,V*58
2025-04-09T11:15:38.9528470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.91,A,,,V,,V,,V*51
2025-04-09T11:15:39.9529463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.00,A,,,V,,V,,V*5F
2025-04-09T11:15:40.9525825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.17,A,,,V,,V,,V*5C
2025-04-09T11:15:41.9532660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.23,A,,,V,,V,,V*5E
2025-04-09T11:15:42.9529175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.14,A,,,V,,V,,V*5D
2025-04-09T11:15:43.9535579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.96,A,,,V,,V,,V*5D
2025-04-09T11:15:44.9532413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.76,A,,,V,,V,,V*5E
2025-04-09T11:15:45.9538879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.84,A,,,V,,V,,V*51
2025-04-09T11:15:46.9569909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.99,A,,,V,,V,,V*5E
2025-04-09T11:15:47.9537970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.10,A,,,V,,V,,V*5B
2025-04-09T11:15:48.9536891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.16,A,,,V,,V,,V*5E
2025-04-09T11:15:49.9533613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.19,A,,,V,,V,,V*50
2025-04-09T11:15:50.9540157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.21,A,,,V,,V,,V*53
2025-04-09T11:15:51.9539657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.16,A,,,V,,V,,V*59
2025-04-09T11:15:52.9536006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.00,A,,,V,,V,,V*5F
2025-04-09T11:15:53.9543000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.86,A,,,V,,V,,V*5B
2025-04-09T11:15:54.9539869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.97,A,,,V,,V,,V*5D
2025-04-09T11:15:55.9536479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.11,A,,,V,,V,,V*54
2025-04-09T11:15:56.9540243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.16,A,,,V,,V,,V*59
2025-04-09T11:15:57.9568061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.20,A,,,V,,V,,V*5B
2025-04-09T11:15:58.9544975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.15,A,,,V,,V,,V*5C
2025-04-09T11:15:59.9543478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.01,A,,,V,,V,,V*51
2025-04-09T11:16:00.9540897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.94,A,,,V,,V,,V*58
2025-04-09T11:16:01.9547495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.05,A,,,V,,V,,V*5A
2025-04-09T11:16:02.9544055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.18,A,,,V,,V,,V*59
2025-04-09T11:16:03.9550586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.28,A,,,V,,V,,V*5A
2025-04-09T11:16:04.9547200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.33,A,,,V,,V,,V*58
2025-04-09T11:16:05.9544109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.28,A,,,V,,V,,V*5A
2025-04-09T11:16:06.9550628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.14,A,,,V,,V,,V*5B
2025-04-09T11:16:07.9548095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.89,A,,,V,,V,,V*5D
2025-04-09T11:16:08.9554376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.76,A,,,V,,V,,V*54
2025-04-09T11:16:09.9551250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.87,A,,,V,,V,,V*5D
2025-04-09T11:16:10.9547877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.08,A,,,V,,V,,V*5E
2025-04-09T11:16:11.9454841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.18,A,,,V,,V,,V*5A
2025-04-09T11:16:12.9551206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.22,A,,,V,,V,,V*55
2025-04-09T11:16:13.9557543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.12,A,,,V,,V,,V*57
2025-04-09T11:16:14.9454801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.02,A,,,V,,V,,V*5D
2025-04-09T11:16:15.9551435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.07,A,,,V,,V,,V*59
2025-04-09T11:16:16.9460429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.10,A,,,V,,V,,V*55
2025-04-09T11:16:17.9556731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.10,A,,,V,,V,,V*50
2025-04-09T11:16:18.9453825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.08,A,,,V,,V,,V*5C
2025-04-09T11:16:19.9461315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.91,A,,,V,,V,,V*54
2025-04-09T11:16:20.9458331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.78,A,,,V,,V,,V*5D
2025-04-09T11:16:21.9459623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.96,A,,,V,,V,,V*5A
2025-04-09T11:16:22.9555852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.13,A,,,V,,V,,V*5D
2025-04-09T11:16:23.9457423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.16,A,,,V,,V,,V*5F
2025-04-09T11:16:24.9464055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.99,A,,,V,,V,,V*59
2025-04-09T11:16:25.9464851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.76,A,,,V,,V,,V*5B
2025-04-09T11:16:26.9461352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.73,A,,,V,,V,,V*58
2025-04-09T11:16:27.9467662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.89,A,,,V,,V,,V*5B
2025-04-09T11:16:28.9567316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.91,A,,,V,,V,,V*5B
2025-04-09T11:16:29.9564166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.84,A,,,V,,V,,V*5F
2025-04-09T11:16:30.9564169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.67,A,,,V,,V,,V*5D
2025-04-09T11:16:31.9562964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.41,A,,,V,,V,,V*58
2025-04-09T11:16:32.9469789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.42,A,,,V,,V,,V*5C
2025-04-09T11:16:33.9566236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.64,A,,,V,,V,,V*5F
2025-04-09T11:16:34.9473157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.76,A,,,V,,V,,V*5E
2025-04-09T11:16:35.9471008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-1.76,A,,,V,,V,,V*52
2025-04-09T11:16:36.9467881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-1.68,A,,,V,,V,,V*5C
2025-04-09T11:16:37.9475412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.64,A,,,V,,V,,V*5D
2025-04-09T11:16:38.9467262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.78,A,,,V,,V,,V*57
2025-04-09T11:16:39.9473802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.92,A,,,V,,V,,V*52
2025-04-09T11:16:40.9470354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.00,A,,,V,,V,,V*5D
2025-04-09T11:16:41.9476928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.99,A,,,V,,V,,V*5B
2025-04-09T11:16:42.9473778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.85,A,,,V,,V,,V*51
2025-04-09T11:16:43.9470692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.66,A,,,V,,V,,V*59
2025-04-09T11:16:44.9477138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.53,A,,,V,,V,,V*5A
2025-04-09T11:16:45.9480992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.76,A,,,V,,V,,V*5C
2025-04-09T11:16:46.9477728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.05,A,,,V,,V,,V*5C
2025-04-09T11:16:47.9474401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.24,A,,,V,,V,,V*57
2025-04-09T11:16:48.9480982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.31,A,,,V,,V,,V*5D
2025-04-09T11:16:49.9507750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.22,A,,,V,,V,,V*5A
2025-04-09T11:16:50.9484394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.07,A,,,V,,V,,V*57
2025-04-09T11:16:51.9498627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.03,A,,,V,,V,,V*59
2025-04-09T11:16:52.9482639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.14,A,,,V,,V,,V*59
2025-04-09T11:16:53.9479180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.18,A,,,V,,V,,V*59
2025-04-09T11:16:54.9485617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.23,A,,,V,,V,,V*5F
2025-04-09T11:16:55.9495275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.23,A,,,V,,V,,V*5B
2025-04-09T11:16:56.9482015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.14,A,,,V,,V,,V*55
2025-04-09T11:16:57.9488369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.03,A,,,V,,V,,V*5C
2025-04-09T11:16:58.9485076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.03,A,,,V,,V,,V*5D
2025-04-09T11:16:59.9481808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.09,A,,,V,,V,,V*5F
2025-04-09T11:17:00.9488505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.14,A,,,V,,V,,V*55
2025-04-09T11:17:01.9485059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.13,A,,,V,,V,,V*5C
2025-04-09T11:17:02.9391957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.00,A,,,V,,V,,V*51
2025-04-09T11:17:03.9522909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.97,A,,,V,,V,,V*58
2025-04-09T11:17:04.9490102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.12,A,,,V,,V,,V*56
2025-04-09T11:17:05.9387017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.21,A,,,V,,V,,V*53
2025-04-09T11:17:06.9387044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.21,A,,,V,,V,,V*5A
2025-04-09T11:17:07.9493227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.09,A,,,V,,V,,V*57
2025-04-09T11:17:08.9489680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.87,A,,,V,,V,,V*5A
2025-04-09T11:17:09.9396866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.89,A,,,V,,V,,V*52
2025-04-09T11:17:10.9493068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.05,A,,,V,,V,,V*51
2025-04-09T11:17:11.9489783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.18,A,,,V,,V,,V*51
2025-04-09T11:17:12.9496375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.17,A,,,V,,V,,V*58
2025-04-09T11:17:13.9504321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.11,A,,,V,,V,,V*55
2025-04-09T11:17:14.9492752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.99,A,,,V,,V,,V*54
2025-04-09T11:17:15.9401829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.84,A,,,V,,V,,V*5E
2025-04-09T11:17:16.9498272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.75,A,,,V,,V,,V*56
2025-04-09T11:17:17.9494961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.92,A,,,V,,V,,V*5A
2025-04-09T11:17:18.9401796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.10,A,,,V,,V,,V*53
2025-04-09T11:17:19.9398648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.14,A,,,V,,V,,V*5C
2025-04-09T11:17:20.9501455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.08,A,,,V,,V,,V*56
2025-04-09T11:17:21.9398380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.02,A,,,V,,V,,V*5C
2025-04-09T11:17:22.9505224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.05,A,,,V,,V,,V*52
2025-04-09T11:17:23.9502327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.13,A,,,V,,V,,V*54
2025-04-09T11:17:24.9499322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.08,A,,,V,,V,,V*54
2025-04-09T11:17:25.9505924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-04-09T11:17:26.9503791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.19,A,,,V,,V,,V*54
2025-04-09T11:17:27.9401077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.21,A,,,V,,V,,V*57
2025-04-09T11:17:28.9407672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.23,A,,,V,,V,,V*55
2025-04-09T11:17:29.9404306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-09T11:17:30.9410600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-09T11:17:31.9410555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-09T11:17:32.9415878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.04,A,,,V,,V,,V*52
2025-04-09T11:17:33.9407925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.01,A,,,V,,V,,V*5C
2025-04-09T11:17:34.9414633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-09T11:17:35.9409129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-04-09T11:17:36.9429091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-04-09T11:17:37.9409634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-04-09T11:17:38.9411603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.43,A,,,V,,V,,V*5B
2025-04-09T11:17:39.9418422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-04-09T11:17:40.9414891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.19,A,,,V,,V,,V*5F
2025-04-09T11:17:41.9411753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-04-09T11:17:42.9418147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-09T11:17:43.9414732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-04-09T11:17:44.9421461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-04-09T11:17:45.9418294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.20,A,,,V,,V,,V*5C
2025-04-09T11:17:46.9415088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.99,A,,,V,,V,,V*54
2025-04-09T11:17:47.9416558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.90,A,,,V,,V,,V*55
2025-04-09T11:17:48.9423050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.10,A,,,V,,V,,V*52
2025-04-09T11:17:49.9419832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.29,A,,,V,,V,,V*54
2025-04-09T11:17:50.9422403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.39,A,,,V,,V,,V*55
2025-04-09T11:17:51.9419129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.45,A,,,V,,V,,V*50
2025-04-09T11:17:52.9425702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.44,A,,,V,,V,,V*5E
2025-04-09T11:17:53.9422304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.33,A,,,V,,V,,V*50
2025-04-09T11:17:54.9428920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.19,A,,,V,,V,,V*50
2025-04-09T11:17:55.9428062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.10,A,,,V,,V,,V*55
2025-04-09T11:17:56.9426807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.02,A,,,V,,V,,V*50
2025-04-09T11:17:57.9423587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.95,A,,,V,,V,,V*5C
2025-04-09T11:17:58.9448900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.92,A,,,V,,V,,V*54
2025-04-09T11:17:59.9426819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.84,A,,,V,,V,,V*5F
2025-04-09T11:18:00.9433134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.95,A,,,V,,V,,V*5C
2025-04-09T11:18:01.9429917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.11,A,,,V,,V,,V*5D
2025-04-09T11:18:02.9426672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.14,A,,,V,,V,,V*57
2025-04-09T11:18:03.9428147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.14,A,,,V,,V,,V*55
2025-04-09T11:18:04.9434635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.97,A,,,V,,V,,V*5A
2025-04-09T11:18:05.9335446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.80,A,,,V,,V,,V*54
2025-04-09T11:18:06.9431965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.88,A,,,V,,V,,V*53
2025-04-09T11:18:07.9438287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.92,A,,,V,,V,,V*5F
2025-04-09T11:18:08.9456754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.82,A,,,V,,V,,V*58
2025-04-09T11:18:09.9431869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.67,A,,,V,,V,,V*53
2025-04-09T11:18:10.9438320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.43,A,,,V,,V,,V*51
2025-04-09T11:18:11.9434982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.43,A,,,V,,V,,V*54
2025-04-09T11:18:12.9441288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.68,A,,,V,,V,,V*5B
2025-04-09T11:18:13.9438188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.86,A,,,V,,V,,V*5C
2025-04-09T11:18:14.9435045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.94,A,,,V,,V,,V*52
2025-04-09T11:18:15.9479261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.86,A,,,V,,V,,V*51
2025-04-09T11:18:16.9359293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.78,A,,,V,,V,,V*52
2025-04-09T11:18:17.9440671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.82,A,,,V,,V,,V*5F
2025-04-09T11:18:18.9437247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.87,A,,,V,,V,,V*5B
2025-04-09T11:18:19.9443943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.88,A,,,V,,V,,V*56
2025-04-09T11:18:20.9342671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.72,A,,,V,,V,,V*59
2025-04-09T11:18:21.9339362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.70,A,,,V,,V,,V*56
2025-04-09T11:18:22.9345924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.94,A,,,V,,V,,V*51
2025-04-09T11:18:23.9348253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.08,A,,,V,,V,,V*56
2025-04-09T11:18:24.9344971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.14,A,,,V,,V,,V*55
2025-04-09T11:18:25.9341535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.12,A,,,V,,V,,V*5F
2025-04-09T11:18:26.9450907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.09,A,,,V,,V,,V*56
2025-04-09T11:18:27.9343439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.10,A,,,V,,V,,V*50
2025-04-09T11:18:28.9349672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.04,A,,,V,,V,,V*50
2025-04-09T11:18:29.9350251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.86,A,,,V,,V,,V*5D
2025-04-09T11:18:30.9352107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.81,A,,,V,,V,,V*57
2025-04-09T11:18:31.9354147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.03,A,,,V,,V,,V*50
2025-04-09T11:18:32.9450607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-04-09T11:18:33.9347885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.40,A,,,V,,V,,V*5B
2025-04-09T11:18:34.9354162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.38,A,,,V,,V,,V*54
2025-04-09T11:18:35.9450371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.19,A,,,V,,V,,V*5F
2025-04-09T11:18:36.9357217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.03,A,,,V,,V,,V*5D
2025-04-09T11:18:37.9353040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.14,A,,,V,,V,,V*53
2025-04-09T11:18:38.9359397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.16,A,,,V,,V,,V*5C
2025-04-09T11:18:39.9357336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.14,A,,,V,,V,,V*5B
2025-04-09T11:18:40.9455887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.07,A,,,V,,V,,V*58
2025-04-09T11:18:41.9354180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.87,A,,,V,,V,,V*57
2025-04-09T11:18:42.9362994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.63,A,,,V,,V,,V*58
2025-04-09T11:18:43.9359667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.66,A,,,V,,V,,V*51
2025-04-09T11:18:44.9356921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.87,A,,,V,,V,,V*52
2025-04-09T11:18:45.9363244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.13,A,,,V,,V,,V*53
2025-04-09T11:18:46.9360281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.26,A,,,V,,V,,V*59
2025-04-09T11:18:47.9366516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.28,A,,,V,,V,,V*5A
2025-04-09T11:18:48.9369025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.14,A,,,V,,V,,V*5F
2025-04-09T11:18:49.9366568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.00,A,,,V,,V,,V*5F
2025-04-09T11:18:50.9363434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.98,A,,,V,,V,,V*5B
2025-04-09T11:18:51.9367618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.92,A,,,V,,V,,V*52
2025-04-09T11:18:52.9366604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.78,A,,,V,,V,,V*55
2025-04-09T11:18:53.9293497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.55,A,,,V,,V,,V*52
2025-04-09T11:18:54.9370575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.32,A,,,V,,V,,V*51
2025-04-09T11:18:55.9365540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.36,A,,,V,,V,,V*59
2025-04-09T11:18:56.9372022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.66,A,,,V,,V,,V*51
2025-04-09T11:18:57.9368819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.85,A,,,V,,V,,V*5E
2025-04-09T11:18:58.9371356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-1.89,A,,,V,,V,,V*53
2025-04-09T11:18:59.9368237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-1.81,A,,,V,,V,,V*5B
2025-04-09T11:19:00.9374356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-1.68,A,,,V,,V,,V*5E
2025-04-09T11:19:01.9408963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.76,A,,,V,,V,,V*58
2025-04-09T11:19:02.9368069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.84,A,,,V,,V,,V*56
2025-04-09T11:19:03.9368969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.84,A,,,V,,V,,V*5F
2025-04-09T11:19:04.9375673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.73,A,,,V,,V,,V*5B
2025-04-09T11:19:05.9372012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.54,A,,,V,,V,,V*5A
2025-04-09T11:19:06.9378617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.57,A,,,V,,V,,V*54
2025-04-09T11:19:07.9375318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.63,A,,,V,,V,,V*50
2025-04-09T11:19:08.9375073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.59,A,,,V,,V,,V*50
2025-04-09T11:19:09.9282051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.45,A,,,V,,V,,V*56
2025-04-09T11:19:10.9378408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.44,A,,,V,,V,,V*56
2025-04-09T11:19:11.9275624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.74,A,,,V,,V,,V*50
2025-04-09T11:19:12.9281962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.98,A,,,V,,V,,V*53
2025-04-09T11:19:13.9378165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.13,A,,,V,,V,,V*5D
2025-04-09T11:19:14.9384670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.19,A,,,V,,V,,V*51
2025-04-09T11:19:15.9381287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.12,A,,,V,,V,,V*5E
2025-04-09T11:19:16.9378184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.10,A,,,V,,V,,V*5F
2025-04-09T11:19:17.9386040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.12,A,,,V,,V,,V*52
2025-04-09T11:19:18.9381769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.09,A,,,V,,V,,V*5C
2025-04-09T11:19:19.9281013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.95,A,,,V,,V,,V*51
2025-04-09T11:19:20.9385631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.81,A,,,V,,V,,V*5F
2025-04-09T11:19:21.9288656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.76,A,,,V,,V,,V*5F
2025-04-09T11:19:22.9386370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.85,A,,,V,,V,,V*58
2025-04-09T11:19:23.9383005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.10,A,,,V,,V,,V*56
2025-04-09T11:19:24.9284525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.28,A,,,V,,V,,V*59
2025-04-09T11:19:25.9390567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.37,A,,,V,,V,,V*5B
2025-04-09T11:19:26.9388104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.33,A,,,V,,V,,V*59
2025-04-09T11:19:27.9394413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.20,A,,,V,,V,,V*5D
2025-04-09T11:19:28.9291733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.21,A,,,V,,V,,V*57
2025-04-09T11:19:29.9388139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.24,A,,,V,,V,,V*53
2025-04-09T11:19:30.9289914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.25,A,,,V,,V,,V*51
2025-04-09T11:19:31.9288864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.15,A,,,V,,V,,V*55
2025-04-09T11:19:32.9295344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.05,A,,,V,,V,,V*53
2025-04-09T11:19:33.9360026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.07,A,,,V,,V,,V*57
2025-04-09T11:19:34.9196807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.18,A,,,V,,V,,V*55
2025-04-09T11:19:35.9155299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.17,A,,,V,,V,,V*56
2025-04-09T11:19:36.9251734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.07,A,,,V,,V,,V*53
2025-04-09T11:19:37.9158697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.93,A,,,V,,V,,V*5F
2025-04-09T11:19:38.9155352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.88,A,,,V,,V,,V*51
2025-04-09T11:19:39.9161763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.06,A,,,V,,V,,V*50
2025-04-09T11:19:40.9158560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.22,A,,,V,,V,,V*5E
2025-04-09T11:19:41.9155394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.35,A,,,V,,V,,V*53
2025-04-09T11:19:42.9161993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.40,A,,,V,,V,,V*52
2025-04-09T11:19:43.9164719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.26,A,,,V,,V,,V*50
2025-04-09T11:19:44.9156991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.99,A,,,V,,V,,V*55
2025-04-09T11:19:45.9166318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.91,A,,,V,,V,,V*5C
2025-04-09T11:19:46.9163594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.09,A,,,V,,V,,V*50
2025-04-09T11:19:47.9160124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.15,A,,,V,,V,,V*54
2025-04-09T11:19:48.9165208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.10,A,,,V,,V,,V*51
2025-04-09T11:19:49.9161943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.95,A,,,V,,V,,V*50
2025-04-09T11:19:50.9161935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.72,A,,,V,,V,,V*58
2025-04-09T11:19:51.9169942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.55,A,,,V,,V,,V*57
2025-04-09T11:19:52.9166691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.71,A,,,V,,V,,V*51
2025-04-09T11:19:53.9163685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.88,A,,,V,,V,,V*5F
2025-04-09T11:19:54.9170201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.92,A,,,V,,V,,V*54
2025-04-09T11:19:55.9167942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-1.93,A,,,V,,V,,V*5A
2025-04-09T11:19:56.9164746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.86,A,,,V,,V,,V*57
2025-04-09T11:19:57.9172544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.86,A,,,V,,V,,V*51
2025-04-09T11:19:58.9169456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.91,A,,,V,,V,,V*53
2025-04-09T11:19:59.9168553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.93,A,,,V,,V,,V*56
2025-04-09T11:20:00.9168122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.86,A,,,V,,V,,V*58
2025-04-09T11:20:01.9174645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.74,A,,,V,,V,,V*55
2025-04-09T11:20:02.9171253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.73,A,,,V,,V,,V*56
2025-04-09T11:20:03.9078197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.79,A,,,V,,V,,V*59
2025-04-09T11:20:04.9174635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.86,A,,,V,,V,,V*5A
2025-04-09T11:20:05.9171338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.97,A,,,V,,V,,V*5B
2025-04-09T11:20:06.9177694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.05,A,,,V,,V,,V*50
2025-04-09T11:20:07.9179632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-04-09T11:20:08.9174239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-04-09T11:20:09.9180729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.34,A,,,V,,V,,V*58
2025-04-09T11:20:10.9177402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.29,A,,,V,,V,,V*5D
2025-04-09T11:20:11.9183714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.17,A,,,V,,V,,V*56
2025-04-09T11:20:12.9080918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.06,A,,,V,,V,,V*54
2025-04-09T11:20:13.9177479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.17,A,,,V,,V,,V*56
2025-04-09T11:20:14.9183967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-04-09T11:20:15.9180300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-04-09T11:20:16.9186731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-09T11:20:17.9183140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-09T11:20:18.9087845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-04-09T11:20:19.9086709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-09T11:20:20.9083484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-04-09T11:20:21.9189398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-04-09T11:20:22.9186135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-04-09T11:20:23.9187395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-04-09T11:20:24.9087818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-04-09T11:20:25.9092053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.44,A,,,V,,V,,V*5C
2025-04-09T11:20:26.9091277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-04-09T11:20:27.9090276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.27,A,,,V,,V,,V*57
2025-04-09T11:20:28.9087300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-09T11:20:29.9093542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-09T11:20:30.9090300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-04-09T11:20:31.9096566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.15,A,,,V,,V,,V*54
2025-04-09T11:20:32.9093385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.00,A,,,V,,V,,V*55
2025-04-09T11:20:33.9099771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.01,A,,,V,,V,,V*5C
2025-04-09T11:20:34.9193177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.13,A,,,V,,V,,V*55
2025-04-09T11:20:35.9195878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.12,A,,,V,,V,,V*54
2025-04-09T11:20:36.9094941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.06,A,,,V,,V,,V*55
2025-04-09T11:20:37.9096158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.93,A,,,V,,V,,V*56
2025-04-09T11:20:38.9102609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.76,A,,,V,,V,,V*55
2025-04-09T11:20:39.9099418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.77,A,,,V,,V,,V*52
2025-04-09T11:20:40.9096075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.90,A,,,V,,V,,V*5C
2025-04-09T11:20:41.9102737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.99,A,,,V,,V,,V*55
2025-04-09T11:20:42.9099475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.08,A,,,V,,V,,V*59
2025-04-09T11:20:43.9101583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.11,A,,,V,,V,,V*54
2025-04-09T11:20:44.9100084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-09T11:20:45.9106543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.19,A,,,V,,V,,V*5F
2025-04-09T11:20:46.9103439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.15,A,,,V,,V,,V*56
2025-04-09T11:20:47.9110022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.01,A,,,V,,V,,V*54
2025-04-09T11:20:48.9106513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.80,A,,,V,,V,,V*57
2025-04-09T11:20:49.9103932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.77,A,,,V,,V,,V*50
2025-04-09T11:20:50.9110191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.92,A,,,V,,V,,V*5C
2025-04-09T11:20:51.9104228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.99,A,,,V,,V,,V*57
2025-04-09T11:20:52.9112789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.92,A,,,V,,V,,V*51
2025-04-09T11:20:53.9107726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.77,A,,,V,,V,,V*52
2025-04-09T11:20:54.9114214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.81,A,,,V,,V,,V*5D
2025-04-09T11:20:55.9111043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.05,A,,,V,,V,,V*56
2025-04-09T11:20:56.9107820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.19,A,,,V,,V,,V*50
2025-04-09T11:20:57.9114307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.16,A,,,V,,V,,V*5B
2025-04-09T11:20:58.9110941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.07,A,,,V,,V,,V*5F
2025-04-09T11:20:59.9109993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.98,A,,,V,,V,,V*54
2025-04-09T11:21:00.9116498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.01,A,,,V,,V,,V*51
2025-04-09T11:21:01.9113414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.11,A,,,V,,V,,V*54
2025-04-09T11:21:02.9119869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.20,A,,,V,,V,,V*57
2025-04-09T11:21:03.9017101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.23,A,,,V,,V,,V*51
2025-04-09T11:21:04.9113952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.22,A,,,V,,V,,V*55
2025-04-09T11:21:05.9120673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-04-09T11:21:06.9117537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.26,A,,,V,,V,,V*5A
2025-04-09T11:21:07.9116520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.28,A,,,V,,V,,V*55
2025-04-09T11:21:08.9022686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.21,A,,,V,,V,,V*5C
2025-04-09T11:21:09.9118887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.16,A,,,V,,V,,V*57
2025-04-09T11:21:10.9125232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.16,A,,,V,,V,,V*53
2025-04-09T11:21:11.9022445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.22,A,,,V,,V,,V*56
2025-04-09T11:21:12.9019188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-09T11:21:13.9125262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.21,A,,,V,,V,,V*52
2025-04-09T11:21:14.9121942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-04-09T11:21:15.9028623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.21,A,,,V,,V,,V*5F
2025-04-09T11:21:16.9125046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.26,A,,,V,,V,,V*52
2025-04-09T11:21:17.9023170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-04-09T11:21:18.9029793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-04-09T11:21:19.9031144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-04-09T11:21:20.9127704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-09T11:21:21.9025252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.02,A,,,V,,V,,V*50
2025-04-09T11:21:22.9031622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-09T11:21:23.9028280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-04-09T11:21:24.9034600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-09T11:21:25.9031464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-04-09T11:21:26.9034899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.97,A,,,V,,V,,V*5A
2025-04-09T11:21:27.9033620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-04-09T11:21:28.9030426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-04-09T11:21:29.9037196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.20,A,,,V,,V,,V*50
2025-04-09T11:21:30.9039475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-09T11:21:31.9037863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.19,A,,,V,,V,,V*55
2025-04-09T11:21:32.9034646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.06,A,,,V,,V,,V*5A
2025-04-09T11:21:33.9033307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.14,A,,,V,,V,,V*59
2025-04-09T11:21:34.9040577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.24,A,,,V,,V,,V*57
2025-04-09T11:21:35.9037169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.21,A,,,V,,V,,V*52
2025-04-09T11:21:36.9035070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.12,A,,,V,,V,,V*53
2025-04-09T11:21:37.9042951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.90,A,,,V,,V,,V*5D
2025-04-09T11:21:38.9039594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.77,A,,,V,,V,,V*52
2025-04-09T11:21:39.9137150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.88,A,,,V,,V,,V*54
2025-04-09T11:21:40.9039946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.00,A,,,V,,V,,V*55
2025-04-09T11:21:41.9046152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.01,A,,,V,,V,,V*5E
2025-04-09T11:21:42.9043067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.87,A,,,V,,V,,V*5B
2025-04-09T11:21:43.9045116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.73,A,,,V,,V,,V*53
2025-04-09T11:21:44.9057677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.89,A,,,V,,V,,V*54
2025-04-09T11:21:45.9048357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.05,A,,,V,,V,,V*53
2025-04-09T11:21:46.9045044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.09,A,,,V,,V,,V*59
2025-04-09T11:21:47.9043302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.97,A,,,V,,V,,V*52
2025-04-09T11:21:48.9049699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.78,A,,,V,,V,,V*52
2025-04-09T11:21:49.9047546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.74,A,,,V,,V,,V*52
2025-04-09T11:21:50.9053985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.96,A,,,V,,V,,V*52
2025-04-09T11:21:51.9050773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.11,A,,,V,,V,,V*5D
2025-04-09T11:21:52.9047340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.13,A,,,V,,V,,V*52
2025-04-09T11:21:53.9054047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.04,A,,,V,,V,,V*59
2025-04-09T11:21:54.9051126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.84,A,,,V,,V,,V*51
2025-04-09T11:21:55.9057749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.81,A,,,V,,V,,V*5E
2025-04-09T11:21:56.8951799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.98,A,,,V,,V,,V*52
2025-04-09T11:21:57.9057775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.07,A,,,V,,V,,V*59
2025-04-09T11:21:58.9054723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.06,A,,,V,,V,,V*5D
2025-04-09T11:21:59.8981906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.98,A,,,V,,V,,V*5A
2025-04-09T11:22:00.9053029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.84,A,,,V,,V,,V*52
2025-04-09T11:22:01.9057597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.76,A,,,V,,V,,V*51
2025-04-09T11:22:02.9060056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.82,A,,,V,,V,,V*5C
2025-04-09T11:22:03.9056627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.85,A,,,V,,V,,V*5D
2025-04-09T11:22:04.9063090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.81,A,,,V,,V,,V*55
2025-04-09T11:22:05.9059943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.83,A,,,V,,V,,V*54
2025-04-09T11:22:06.8958791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.00,A,,,V,,V,,V*5C
2025-04-09T11:22:07.9064578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.12,A,,,V,,V,,V*54
2025-04-09T11:22:08.9061377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.11,A,,,V,,V,,V*54
2025-04-09T11:22:09.9067711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.08,A,,,V,,V,,V*55
2025-04-09T11:22:10.8964938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.16,A,,,V,,V,,V*55
2025-04-09T11:22:11.8961533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.23,A,,,V,,V,,V*52
2025-04-09T11:22:12.8967939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.29,A,,,V,,V,,V*57
2025-04-09T11:22:13.9064433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-04-09T11:22:14.8913967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.23,A,,,V,,V,,V*52
2025-04-09T11:22:15.8968154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-04-09T11:22:16.8978025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.40,A,,,V,,V,,V*51
2025-04-09T11:22:17.8971253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.37,A,,,V,,V,,V*56
2025-04-09T11:22:18.8969927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.28,A,,,V,,V,,V*5A
2025-04-09T11:22:19.9068337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.05,A,,,V,,V,,V*53
2025-04-09T11:22:20.8974915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.83,A,,,V,,V,,V*56
2025-04-09T11:22:21.8971874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.87,A,,,V,,V,,V*5C
2025-04-09T11:22:22.8968441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.02,A,,,V,,V,,V*50
2025-04-09T11:22:23.8975096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.06,A,,,V,,V,,V*5D
2025-04-09T11:22:24.9071147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.03,A,,,V,,V,,V*53
2025-04-09T11:22:25.8978044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.86,A,,,V,,V,,V*53
2025-04-09T11:22:26.8974912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.71,A,,,V,,V,,V*5E
2025-04-09T11:22:27.8971719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.80,A,,,V,,V,,V*55
2025-04-09T11:22:28.8978082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.94,A,,,V,,V,,V*53
2025-04-09T11:22:29.8974708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.95,A,,,V,,V,,V*54
2025-04-09T11:22:30.8973220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.91,A,,,V,,V,,V*52
2025-04-09T11:22:31.8979803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.81,A,,,V,,V,,V*51
2025-04-09T11:22:32.8977442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.84,A,,,V,,V,,V*5F
2025-04-09T11:22:33.8983955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.96,A,,,V,,V,,V*5D
2025-04-09T11:22:34.8981299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.99,A,,,V,,V,,V*59
2025-04-09T11:22:35.8979859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.97,A,,,V,,V,,V*51
2025-04-09T11:22:36.8986243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.87,A,,,V,,V,,V*5D
2025-04-09T11:22:37.8983182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.81,A,,,V,,V,,V*5D
2025-04-09T11:22:38.8980147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.87,A,,,V,,V,,V*5B
2025-04-09T11:22:39.8981382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.94,A,,,V,,V,,V*5F
2025-04-09T11:22:40.8987769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.02,A,,,V,,V,,V*50
2025-04-09T11:22:41.8984502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.06,A,,,V,,V,,V*52
2025-04-09T11:22:42.8981191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.05,A,,,V,,V,,V*52
2025-04-09T11:22:43.8987783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.14,A,,,V,,V,,V*5B
2025-04-09T11:22:44.8984463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.23,A,,,V,,V,,V*50
2025-04-09T11:22:45.8992704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.25,A,,,V,,V,,V*59
2025-04-09T11:22:46.8989554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.13,A,,,V,,V,,V*53
2025-04-09T11:22:47.8986254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.01,A,,,V,,V,,V*54
2025-04-09T11:22:48.8992717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.10,A,,,V,,V,,V*56
2025-04-09T11:22:49.8989463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.24,A,,,V,,V,,V*56
2025-04-09T11:22:50.8987052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.31,A,,,V,,V,,V*53
2025-04-09T11:22:51.8992270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.21,A,,,V,,V,,V*55
2025-04-09T11:22:52.8994436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.98,A,,,V,,V,,V*51
2025-04-09T11:22:53.8991073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.87,A,,,V,,V,,V*58
2025-04-09T11:22:54.8998252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.00,A,,,V,,V,,V*5F
2025-04-09T11:22:55.8996380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.05,A,,,V,,V,,V*54
2025-04-09T11:22:56.8992925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.01,A,,,V,,V,,V*5F
2025-04-09T11:22:57.8999295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.94,A,,,V,,V,,V*53
2025-04-09T11:22:58.8996349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.81,A,,,V,,V,,V*55
2025-04-09T11:22:59.9002543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.86,A,,,V,,V,,V*55
2025-04-09T11:23:00.8999510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.94,A,,,V,,V,,V*50
2025-04-09T11:23:01.8996212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.93,A,,,V,,V,,V*50
2025-04-09T11:23:02.9002867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.90,A,,,V,,V,,V*50
2025-04-09T11:23:03.8999361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.81,A,,,V,,V,,V*55
2025-04-09T11:23:04.8998253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.92,A,,,V,,V,,V*5F
2025-04-09T11:23:05.9000727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.15,A,,,V,,V,,V*50
2025-04-09T11:23:06.8899457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.21,A,,,V,,V,,V*53
2025-04-09T11:23:07.9005533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.17,A,,,V,,V,,V*58
2025-04-09T11:23:08.9002048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.01,A,,,V,,V,,V*5E
2025-04-09T11:23:09.9008511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.85,A,,,V,,V,,V*5D
2025-04-09T11:23:10.9005329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.98,A,,,V,,V,,V*54
2025-04-09T11:23:11.9001980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.12,A,,,V,,V,,V*52
2025-04-09T11:23:12.8909086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.18,A,,,V,,V,,V*52
2025-04-09T11:23:13.9005649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.16,A,,,V,,V,,V*5C
2025-04-09T11:23:14.8919119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.06,A,,,V,,V,,V*5F
2025-04-09T11:23:15.8905439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.10,A,,,V,,V,,V*51
2025-04-09T11:23:16.8911904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.14,A,,,V,,V,,V*5F
2025-04-09T11:23:17.9008139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.08,A,,,V,,V,,V*59
2025-04-09T11:23:18.8914943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.99,A,,,V,,V,,V*5D
2025-04-09T11:23:19.9008254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.82,A,,,V,,V,,V*57
2025-04-09T11:23:20.8915173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.77,A,,,V,,V,,V*56
2025-04-09T11:23:21.8912099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.85,A,,,V,,V,,V*5E
2025-04-09T11:23:22.9017868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.86,A,,,V,,V,,V*59
2025-04-09T11:23:23.9014705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.84,A,,,V,,V,,V*5C
2025-04-09T11:23:24.9014638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.88,A,,,V,,V,,V*51
2025-04-09T11:23:25.8911835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.93,A,,,V,,V,,V*54
2025-04-09T11:23:26.8918343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.01,A,,,V,,V,,V*5C
2025-04-09T11:23:27.9018003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.19,A,,,V,,V,,V*5F
2025-04-09T11:23:28.9014715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.30,A,,,V,,V,,V*57
2025-04-09T11:23:29.8921651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-04-09T11:23:30.8923289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.22,A,,,V,,V,,V*50
2025-04-09T11:23:31.8920179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.09,A,,,V,,V,,V*5D
2025-04-09T11:23:32.8916784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.97,A,,,V,,V,,V*5F
2025-04-09T11:23:33.8923616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.08,A,,,V,,V,,V*55
2025-04-09T11:23:34.8920126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.18,A,,,V,,V,,V*5A
2025-04-09T11:23:35.8926392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.21,A,,,V,,V,,V*52
2025-04-09T11:23:36.8922251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.12,A,,,V,,V,,V*51
2025-04-09T11:23:37.8928473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.90,A,,,V,,V,,V*5E
2025-04-09T11:23:38.8926200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.71,A,,,V,,V,,V*53
2025-04-09T11:23:39.8922969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.81,A,,,V,,V,,V*56
2025-04-09T11:23:40.8929462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.04,A,,,V,,V,,V*55
2025-04-09T11:23:41.8926255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.19,A,,,V,,V,,V*5B
2025-04-09T11:23:42.8930782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.29,A,,,V,,V,,V*53
2025-04-09T11:23:43.8927701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.33,A,,,V,,V,,V*5F
2025-04-09T11:23:44.8925368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.30,A,,,V,,V,,V*51
2025-04-09T11:23:45.8931963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.23,A,,,V,,V,,V*55
2025-04-09T11:23:46.8929114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.14,A,,,V,,V,,V*53
2025-04-09T11:23:47.8928202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.03,A,,,V,,V,,V*56
2025-04-09T11:23:48.8936150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.14,A,,,V,,V,,V*57
2025-04-09T11:23:49.8932752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.32,A,,,V,,V,,V*57
2025-04-09T11:23:50.8920765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.40,A,,,V,,V,,V*57
2025-04-09T11:23:51.8856428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.38,A,,,V,,V,,V*5B
2025-04-09T11:23:52.8791245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.32,A,,,V,,V,,V*58
2025-04-09T11:23:53.8797738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.11,A,,,V,,V,,V*5F
2025-04-09T11:23:54.8694911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.02,A,,,V,,V,,V*50
2025-04-09T11:23:55.8800894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.07,A,,,V,,V,,V*54
2025-04-09T11:23:56.8797667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.19,A,,,V,,V,,V*59
2025-04-09T11:23:57.8796964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.33,A,,,V,,V,,V*5E
2025-04-09T11:23:58.8793413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.46,A,,,V,,V,,V*5B
2025-04-09T11:23:59.8800070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.51,A,,,V,,V,,V*5B
2025-04-09T11:24:00.8796721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.47,A,,,V,,V,,V*5B
2025-04-09T11:24:01.8802970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.39,A,,,V,,V,,V*57
2025-04-09T11:24:02.8799758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.20,A,,,V,,V,,V*5B
2025-04-09T11:24:03.8806464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.09,A,,,V,,V,,V*52
2025-04-09T11:24:04.8803024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.18,A,,,V,,V,,V*55
2025-04-09T11:24:05.8799758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.23,A,,,V,,V,,V*5E
2025-04-09T11:24:06.8801475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.22,A,,,V,,V,,V*5A
2025-04-09T11:24:07.8807711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.09,A,,,V,,V,,V*5D
2025-04-09T11:24:08.8805435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.16,A,,,V,,V,,V*57
2025-04-09T11:24:09.8702561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.23,A,,,V,,V,,V*51
2025-04-09T11:24:10.8709000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.27,A,,,V,,V,,V*5A
2025-04-09T11:24:11.8805208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.26,A,,,V,,V,,V*53
2025-04-09T11:24:12.8811577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.11,A,,,V,,V,,V*51
2025-04-09T11:24:13.8808469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.12,A,,,V,,V,,V*51
2025-04-09T11:24:14.8710680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.23,A,,,V,,V,,V*51
2025-04-09T11:24:15.8707359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.31,A,,,V,,V,,V*52
2025-04-09T11:24:16.8813626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.33,A,,,V,,V,,V*55
2025-04-09T11:24:17.8809625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.34,A,,,V,,V,,V*52
2025-04-09T11:24:18.8716568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-04-09T11:24:19.8713217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.40,A,,,V,,V,,V*55
2025-04-09T11:24:20.8710098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.37,A,,,V,,V,,V*55
2025-04-09T11:24:21.8817892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-04-09T11:24:22.8816481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.10,A,,,V,,V,,V*53
2025-04-09T11:24:23.8814763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.91,A,,,V,,V,,V*5E
2025-04-09T11:24:24.8820371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.94,A,,,V,,V,,V*5B
2025-04-09T11:24:25.8716285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.12,A,,,V,,V,,V*57
2025-04-09T11:24:26.8722823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.17,A,,,V,,V,,V*5A
2025-04-09T11:24:27.8719727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.09,A,,,V,,V,,V*59
2025-04-09T11:24:28.8716272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.91,A,,,V,,V,,V*5A
2025-04-09T11:24:29.8723716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.67,A,,,V,,V,,V*52
2025-04-09T11:24:30.8720604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.64,A,,,V,,V,,V*5B
2025-04-09T11:24:31.8717196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.87,A,,,V,,V,,V*51
2025-04-09T11:24:32.8726868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.97,A,,,V,,V,,V*54
2025-04-09T11:24:33.8723738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.97,A,,,V,,V,,V*54
2025-04-09T11:24:34.8720424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.83,A,,,V,,V,,V*57
2025-04-09T11:24:35.8726982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.62,A,,,V,,V,,V*5D
2025-04-09T11:24:36.8723809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.51,A,,,V,,V,,V*54
2025-04-09T11:24:37.8729969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.62,A,,,V,,V,,V*50
2025-04-09T11:24:38.8726872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.83,A,,,V,,V,,V*58
2025-04-09T11:24:39.8723798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.94,A,,,V,,V,,V*52
2025-04-09T11:24:40.8730064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.98,A,,,V,,V,,V*53
2025-04-09T11:24:41.8728057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.92,A,,,V,,V,,V*54
2025-04-09T11:24:42.8724672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.78,A,,,V,,V,,V*52
2025-04-09T11:24:43.8731303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.64,A,,,V,,V,,V*52
2025-04-09T11:24:44.8727874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.73,A,,,V,,V,,V*56
2025-04-09T11:24:45.8734109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.88,A,,,V,,V,,V*55
2025-04-09T11:24:46.8731182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.00,A,,,V,,V,,V*55
2025-04-09T11:24:47.8737448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.03,A,,,V,,V,,V*56
2025-04-09T11:24:48.8635818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.96,A,,,V,,V,,V*5D
2025-04-09T11:24:49.8737436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.95,A,,,V,,V,,V*5A
2025-04-09T11:24:50.8734366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.07,A,,,V,,V,,V*58
2025-04-09T11:24:51.8737796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.15,A,,,V,,V,,V*50
2025-04-09T11:24:52.8733817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.20,A,,,V,,V,,V*57
2025-04-09T11:24:53.8740206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.16,A,,,V,,V,,V*58
2025-04-09T11:24:54.8637637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.98,A,,,V,,V,,V*53
2025-04-09T11:24:55.8733722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.94,A,,,V,,V,,V*5B
2025-04-09T11:24:56.8734853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.05,A,,,V,,V,,V*5A
2025-04-09T11:24:57.8741418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.05,A,,,V,,V,,V*55
2025-04-09T11:24:58.8638392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.00,A,,,V,,V,,V*50
2025-04-09T11:24:59.8745549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.92,A,,,V,,V,,V*5D
2025-04-09T11:25:00.8743087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.78,A,,,V,,V,,V*52
2025-04-09T11:25:01.8739563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.72,A,,,V,,V,,V*55
2025-04-09T11:25:02.8739844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.83,A,,,V,,V,,V*59
2025-04-09T11:25:03.8739367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.87,A,,,V,,V,,V*5F
2025-04-09T11:25:04.8745847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.87,A,,,V,,V,,V*52
2025-04-09T11:25:05.8742584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.86,A,,,V,,V,,V*5C
2025-04-09T11:25:06.8649537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.75,A,,,V,,V,,V*58
2025-04-09T11:25:07.8745691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.73,A,,,V,,V,,V*52
2025-04-09T11:25:08.8745440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.90,A,,,V,,V,,V*5D
2025-04-09T11:25:09.8645539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.04,A,,,V,,V,,V*5B
2025-04-09T11:25:10.8751679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.07,A,,,V,,V,,V*50
2025-04-09T11:25:11.8648737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.00,A,,,V,,V,,V*51
2025-04-09T11:25:12.8754724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.83,A,,,V,,V,,V*59
2025-04-09T11:25:13.8651933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.77,A,,,V,,V,,V*5F
2025-04-09T11:25:14.8754205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.02,A,,,V,,V,,V*57
2025-04-09T11:25:15.8750977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.13,A,,,V,,V,,V*56
2025-04-09T11:25:16.8657774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.18,A,,,V,,V,,V*53
2025-04-09T11:25:17.8654486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.16,A,,,V,,V,,V*5A
2025-04-09T11:25:18.8652678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.00,A,,,V,,V,,V*50
2025-04-09T11:25:19.8658828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.78,A,,,V,,V,,V*5C
2025-04-09T11:25:20.8655711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.70,A,,,V,,V,,V*58
2025-04-09T11:25:21.8751914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.88,A,,,V,,V,,V*5D
2025-04-09T11:25:22.8658832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.08,A,,,V,,V,,V*55
2025-04-09T11:25:23.8655520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.20,A,,,V,,V,,V*53
2025-04-09T11:25:24.8661964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.28,A,,,V,,V,,V*58
2025-04-09T11:25:25.8658758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.29,A,,,V,,V,,V*57
2025-04-09T11:25:26.8662268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.23,A,,,V,,V,,V*58
2025-04-09T11:25:27.8658679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.10,A,,,V,,V,,V*5C
2025-04-09T11:25:28.8765923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.02,A,,,V,,V,,V*5D
2025-04-09T11:25:29.8665148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.03,A,,,V,,V,,V*51
2025-04-09T11:25:30.8662113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.12,A,,,V,,V,,V*50
2025-04-09T11:25:31.8668400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.21,A,,,V,,V,,V*57
2025-04-09T11:25:32.8661228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.28,A,,,V,,V,,V*5C
2025-04-09T11:25:33.8667767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.32,A,,,V,,V,,V*51
2025-04-09T11:25:34.8767547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.42,A,,,V,,V,,V*54
2025-04-09T11:25:35.8764156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-04-09T11:25:36.8770666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-04-09T11:25:37.8667711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-04-09T11:25:38.8664603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-04-09T11:25:39.8672134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.07,A,,,V,,V,,V*57
2025-04-09T11:25:40.8668659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.92,A,,,V,,V,,V*5C
2025-04-09T11:25:41.8674977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.02,A,,,V,,V,,V*54
2025-04-09T11:25:42.8667860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.13,A,,,V,,V,,V*50
2025-04-09T11:25:43.8674410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.11,A,,,V,,V,,V*50
2025-04-09T11:25:44.8668255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.99,A,,,V,,V,,V*52
2025-04-09T11:25:45.8674997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.90,A,,,V,,V,,V*59
2025-04-09T11:25:46.8671485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.05,A,,,V,,V,,V*57
2025-04-09T11:25:47.8677826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.06,A,,,V,,V,,V*5C
2025-04-09T11:25:48.8680291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.98,A,,,V,,V,,V*58
2025-04-09T11:25:49.8678240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.81,A,,,V,,V,,V*5B
2025-04-09T11:25:50.8674873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.57,A,,,V,,V,,V*57
2025-04-09T11:25:51.8681205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.51,A,,,V,,V,,V*56
2025-04-09T11:25:52.8680652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.70,A,,,V,,V,,V*5A
2025-04-09T11:25:53.8682665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.90,A,,,V,,V,,V*5E
2025-04-09T11:25:54.8679484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.01,A,,,V,,V,,V*52
2025-04-09T11:25:55.8676534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.00,A,,,V,,V,,V*54
2025-04-09T11:25:56.8683290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.99,A,,,V,,V,,V*52
2025-04-09T11:25:57.8684922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.01,A,,,V,,V,,V*54
2025-04-09T11:25:58.8681422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.05,A,,,V,,V,,V*52
2025-04-09T11:25:59.8687841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.13,A,,,V,,V,,V*50
2025-04-09T11:26:00.8684688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-04-09T11:26:01.8688848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-04-09T11:26:02.8685744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-04-09T11:26:03.8682385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.14,A,,,V,,V,,V*51
2025-04-09T11:26:04.8591268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.98,A,,,V,,V,,V*5F
2025-04-09T11:26:05.8588097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-04-09T11:26:06.8586982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.21,A,,,V,,V,,V*55
2025-04-09T11:26:07.8584834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.27,A,,,V,,V,,V*5A
2025-04-09T11:26:08.8686059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.28,A,,,V,,V,,V*5A
2025-04-09T11:26:09.8692685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.18,A,,,V,,V,,V*5B
2025-04-09T11:26:10.8689073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.17,A,,,V,,V,,V*59
2025-04-09T11:26:11.8695485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.31,A,,,V,,V,,V*56
2025-04-09T11:26:12.8692370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.34,A,,,V,,V,,V*55
2025-04-09T11:26:13.8689092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.31,A,,,V,,V,,V*53
2025-04-09T11:26:14.8695533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.13,A,,,V,,V,,V*5C
2025-04-09T11:26:15.8692188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.92,A,,,V,,V,,V*50
2025-04-09T11:26:16.8592982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.00,A,,,V,,V,,V*5C
2025-04-09T11:26:17.8598307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.13,A,,,V,,V,,V*53
2025-04-09T11:26:18.8694368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.17,A,,,V,,V,,V*57
2025-04-09T11:26:19.8700728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.17,-2.17,A,,,V,,V,,V*53
2025-04-09T11:26:20.8598130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.10,-2.08,A,,,V,,V,,V*5A
2025-04-09T11:26:21.8602077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.04,A,,,V,,V,,V*57
2025-04-09T11:26:22.8598890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.00,A,,,V,,V,,V*58
2025-04-09T11:26:23.8699186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.88,A,,,V,,V,,V*5C
2025-04-09T11:26:24.8599264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.83,A,,,V,,V,,V*59
2025-04-09T11:26:25.8605707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.94,A,,,V,,V,,V*5F
2025-04-09T11:26:26.8602331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.03,A,,,V,,V,,V*52
2025-04-09T11:26:27.8698508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.10,A,,,V,,V,,V*54
2025-04-09T11:26:28.8606610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.09,A,,,V,,V,,V*5F
2025-04-09T11:26:29.8602825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.00,A,,,V,,V,,V*5F
2025-04-09T11:26:30.8708637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.03,A,,,V,,V,,V*54
2025-04-09T11:26:31.8606156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.17,A,,,V,,V,,V*55
2025-04-09T11:26:32.8602597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.21,A,,,V,,V,,V*54
2025-04-09T11:26:33.8609295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.18,A,,,V,,V,,V*5D
2025-04-09T11:26:34.8605801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.98,A,,,V,,V,,V*55
2025-04-09T11:26:35.8606877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.72,A,,,V,,V,,V*55
2025-04-09T11:26:36.8609378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.70,A,,,V,,V,,V*56
2025-04-09T11:26:37.8606262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.88,A,,,V,,V,,V*55
2025-04-09T11:26:38.8612655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.99,A,,,V,,V,,V*50
2025-04-09T11:26:39.8609255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.98,A,,,V,,V,,V*5C
2025-04-09T11:26:40.8615643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.80,A,,,V,,V,,V*5E
2025-04-09T11:26:41.8612996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.65,A,,,V,,V,,V*5E
2025-04-09T11:26:42.8609663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.78,A,,,V,,V,,V*5F
2025-04-09T11:26:43.8616222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.89,A,,,V,,V,,V*53
2025-04-09T11:26:44.8615472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.91,A,,,V,,V,,V*56
2025-04-09T11:26:45.8612354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.91,A,,,V,,V,,V*5B
2025-04-09T11:26:46.8619853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.85,A,,,V,,V,,V*55
2025-04-09T11:26:47.8616498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.88,A,,,V,,V,,V*5A
2025-04-09T11:26:48.8613202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.94,A,,,V,,V,,V*56
2025-04-09T11:26:49.8621563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.94,A,,,V,,V,,V*57
2025-04-09T11:26:50.8618500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.92,A,,,V,,V,,V*58
2025-04-09T11:26:51.8619560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.93,A,,,V,,V,,V*5F
2025-04-09T11:26:52.8617768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.96,A,,,V,,V,,V*5F
2025-04-09T11:26:53.8624145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.03,A,,,V,,V,,V*5E
2025-04-09T11:26:54.8620953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.09,A,,,V,,V,,V*5F
2025-04-09T11:26:55.8627397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.03,A,,,V,,V,,V*56
2025-04-09T11:26:56.8626462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.91,A,,,V,,V,,V*57
2025-04-09T11:26:57.8626961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.99,A,,,V,,V,,V*55
2025-04-09T11:26:58.8623916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-09T11:26:59.8622589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-09T11:27:00.8631117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.17,A,,,V,,V,,V*55
2025-04-09T11:27:01.8629275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.00,A,,,V,,V,,V*57
2025-04-09T11:27:02.8555054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.99,A,,,V,,V,,V*5E
2025-04-09T11:27:03.8632149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.13,A,,,V,,V,,V*54
2025-04-09T11:27:04.8629068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.16,A,,,V,,V,,V*58
2025-04-09T11:27:05.8625788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.12,A,,,V,,V,,V*55
2025-04-09T11:27:06.8532705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.97,A,,,V,,V,,V*52
2025-04-09T11:27:07.8628964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.80,A,,,V,,V,,V*5E
2025-04-09T11:27:08.8633077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.85,A,,,V,,V,,V*5D
2025-04-09T11:27:09.8566983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.99,A,,,V,,V,,V*5F
2025-04-09T11:27:10.8636208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.11,A,,,V,,V,,V*52
2025-04-09T11:27:11.8632979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.14,A,,,V,,V,,V*56
2025-04-09T11:27:12.8639435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.07,A,,,V,,V,,V*51
2025-04-09T11:27:13.8636267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.08,A,,,V,,V,,V*55
2025-04-09T11:27:14.8638904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.15,A,,,V,,V,,V*50
2025-04-09T11:27:15.8635540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.10,A,,,V,,V,,V*54
2025-04-09T11:27:16.8542245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.99,A,,,V,,V,,V*55
2025-04-09T11:27:17.8646077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.96,A,,,V,,V,,V*5A
2025-04-09T11:27:18.8635376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-09T11:27:19.8641892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-04-09T11:27:20.8638512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.19,A,,,V,,V,,V*5F
2025-04-09T11:27:21.8545815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.01,A,,,V,,V,,V*56
2025-04-09T11:27:22.8542765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.90,A,,,V,,V,,V*5F
2025-04-09T11:27:23.8540575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.98,A,,,V,,V,,V*5E
2025-04-09T11:27:24.8546384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.11,A,,,V,,V,,V*56
2025-04-09T11:27:25.8642676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.22,A,,,V,,V,,V*54
2025-04-09T11:27:26.8549470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-04-09T11:27:27.8645914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.15,A,,,V,,V,,V*50
2025-04-09T11:27:28.8547843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.15,A,,,V,,V,,V*58
2025-04-09T11:27:29.8544346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.29,A,,,V,,V,,V*5E
2025-04-09T11:27:30.8551335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.31,A,,,V,,V,,V*54
2025-04-09T11:27:31.8548271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.30,A,,,V,,V,,V*53
2025-04-09T11:27:32.8545589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.21,A,,,V,,V,,V*52
2025-04-09T11:27:33.8651797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.01,A,,,V,,V,,V*54
2025-04-09T11:27:34.8549273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.87,A,,,V,,V,,V*5E
2025-04-09T11:27:35.8555651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.85,A,,,V,,V,,V*58
2025-04-09T11:27:36.8552530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.94,A,,,V,,V,,V*59
2025-04-09T11:27:37.8548144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.02,A,,,V,,V,,V*56
2025-04-09T11:27:38.8554786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.11,A,,,V,,V,,V*55
2025-04-09T11:27:39.8551310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.22,A,,,V,,V,,V*53
2025-04-09T11:27:40.8554230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.41,A,,,V,,V,,V*55
2025-04-09T11:27:41.8551144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.55,A,,,V,,V,,V*5F
2025-04-09T11:27:42.8579079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.55,A,,,V,,V,,V*5E
2025-04-09T11:27:43.8553464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.43,A,,,V,,V,,V*56
2025-04-09T11:27:44.8552561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.22,A,,,V,,V,,V*55
2025-04-09T11:27:45.8560642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.24,A,,,V,,V,,V*50
2025-04-09T11:27:46.8557496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-04-09T11:27:47.8563904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.31,A,,,V,,V,,V*51
2025-04-09T11:27:48.8560785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.21,A,,,V,,V,,V*52
2025-04-09T11:27:49.8557396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.02,A,,,V,,V,,V*5A
2025-04-09T11:27:50.8565044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.82,A,,,V,,V,,V*51
2025-04-09T11:27:51.8563594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.84,A,,,V,,V,,V*5D
2025-04-09T11:27:52.8559988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.01,A,,,V,,V,,V*5B
2025-04-09T11:27:53.8578388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.04,A,,,V,,V,,V*5D
2025-04-09T11:27:54.8565640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.06,A,,,V,,V,,V*5C
2025-04-09T11:27:55.8564120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.05,A,,,V,,V,,V*54
2025-04-09T11:27:56.8560953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.03,A,,,V,,V,,V*53
2025-04-09T11:27:57.8567452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.03,A,,,V,,V,,V*5A
2025-04-09T11:27:58.8564069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.07,A,,,V,,V,,V*57
2025-04-09T11:27:59.8570770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.12,A,,,V,,V,,V*57
2025-04-09T11:28:00.8570696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.15,A,,,V,,V,,V*55
2025-04-09T11:28:01.8567474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.18,A,,,V,,V,,V*58
2025-04-09T11:28:02.8568211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.14,A,,,V,,V,,V*5A
2025-04-09T11:28:03.8570617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.09,A,,,V,,V,,V*5B
2025-04-09T11:28:04.8569849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.14,A,,,V,,V,,V*50
2025-04-09T11:28:05.8472389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.31,A,,,V,,V,,V*5C
2025-04-09T11:28:06.8469103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.37,A,,,V,,V,,V*56
2025-04-09T11:28:07.8482941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.33,A,,,V,,V,,V*50
2025-04-09T11:28:08.8513796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.19,A,,,V,,V,,V*5E
2025-04-09T11:28:09.8449290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.99,A,,,V,,V,,V*51
2025-04-09T11:28:10.8432326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.94,A,,,V,,V,,V*53
2025-04-09T11:28:11.8339206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.11,A,,,V,,V,,V*56
2025-04-09T11:28:12.8335877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.21,A,,,V,,V,,V*52
2025-04-09T11:28:13.8432175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.18,A,,,V,,V,,V*5D
2025-04-09T11:28:14.8339353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.12,A,,,V,,V,,V*57
2025-04-09T11:28:15.8436911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.06,A,,,V,,V,,V*51
2025-04-09T11:28:16.8335315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.00,A,,,V,,V,,V*51
2025-04-09T11:28:17.8337943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.96,A,,,V,,V,,V*59
2025-04-09T11:28:18.8344278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.07,A,,,V,,V,,V*57
2025-04-09T11:28:19.8342011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.24,A,,,V,,V,,V*57
2025-04-09T11:28:20.8340591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.31,A,,,V,,V,,V*5B
2025-04-09T11:28:21.8337217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.23,A,,,V,,V,,V*5D
2025-04-09T11:28:22.8344486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.95,A,,,V,,V,,V*56
2025-04-09T11:28:23.8341222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.76,A,,,V,,V,,V*51
2025-04-09T11:28:24.8348518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.93,A,,,V,,V,,V*5B
2025-04-09T11:28:25.8345662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.05,A,,,V,,V,,V*59
2025-04-09T11:28:26.8342040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.04,A,,,V,,V,,V*54
2025-04-09T11:28:27.8348655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.91,A,,,V,,V,,V*53
2025-04-09T11:28:28.8345369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.77,A,,,V,,V,,V*53
2025-04-09T11:28:29.8351674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.84,A,,,V,,V,,V*56
2025-04-09T11:28:30.8346766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.94,A,,,V,,V,,V*53
2025-04-09T11:28:31.8353223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.90,A,,,V,,V,,V*51
2025-04-09T11:28:32.8350069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.81,A,,,V,,V,,V*50
2025-04-09T11:28:33.8349356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.63,A,,,V,,V,,V*5D
2025-04-09T11:28:34.8355865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.59,A,,,V,,V,,V*5B
2025-04-09T11:28:35.8356782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.77,A,,,V,,V,,V*54
2025-04-09T11:28:36.8360140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.86,A,,,V,,V,,V*5E
2025-04-09T11:28:37.8351377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.84,A,,,V,,V,,V*5E
2025-04-09T11:28:38.8277344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.74,A,,,V,,V,,V*55
2025-04-09T11:28:39.8354543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.72,A,,,V,,V,,V*56
2025-04-09T11:28:40.8250950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.78,A,,,V,,V,,V*5A
2025-04-09T11:28:41.8357159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.97,A,,,V,,V,,V*5A
2025-04-09T11:28:42.8360640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.08,A,,,V,,V,,V*56
2025-04-09T11:28:43.8353005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.08,A,,,V,,V,,V*5D
2025-04-09T11:28:44.8361459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.02,A,,,V,,V,,V*53
2025-04-09T11:28:45.8358463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.05,A,,,V,,V,,V*53
2025-04-09T11:28:46.8355964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.10,A,,,V,,V,,V*57
2025-04-09T11:28:47.8360699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.07,A,,,V,,V,,V*56
2025-04-09T11:28:48.8363004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.95,A,,,V,,V,,V*58
2025-04-09T11:28:49.8359499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.77,A,,,V,,V,,V*52
2025-04-09T11:28:50.8366468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.77,A,,,V,,V,,V*56
2025-04-09T11:28:51.8363295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.98,A,,,V,,V,,V*53
2025-04-09T11:28:52.8359972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.10,A,,,V,,V,,V*55
2025-04-09T11:28:53.8366653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.23,A,,,V,,V,,V*53
2025-04-09T11:28:54.8365223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.32,A,,,V,,V,,V*53
2025-04-09T11:28:55.8362071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.28,A,,,V,,V,,V*5A
2025-04-09T11:28:56.8368415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.14,A,,,V,,V,,V*56
2025-04-09T11:28:57.8365052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.05,A,,,V,,V,,V*5B
2025-04-09T11:28:58.8371491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.13,A,,,V,,V,,V*57
2025-04-09T11:28:59.8369786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.16,A,,,V,,V,,V*50
2025-04-09T11:29:00.8370252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.11,A,,,V,,V,,V*56
2025-04-09T11:29:01.8267383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.98,A,,,V,,V,,V*50
2025-04-09T11:29:02.8373479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.92,A,,,V,,V,,V*5E
2025-04-09T11:29:03.8370158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.03,A,,,V,,V,,V*54
2025-04-09T11:29:04.8376549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.13,A,,,V,,V,,V*54
2025-04-09T11:29:05.8373462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.15,A,,,V,,V,,V*55
2025-04-09T11:29:06.8370228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.10,A,,,V,,V,,V*51
2025-04-09T11:29:07.8376638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.02,A,,,V,,V,,V*56
2025-04-09T11:29:08.8373172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.99,A,,,V,,V,,V*52
2025-04-09T11:29:09.8378523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.12,A,,,V,,V,,V*55
2025-04-09T11:29:10.8375629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-04-09T11:29:11.8272565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-04-09T11:29:12.8378719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.10,A,,,V,,V,,V*56
2025-04-09T11:29:13.8275836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.99,A,,,V,,V,,V*51
2025-04-09T11:29:14.8275731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.08,A,,,V,,V,,V*5B
2025-04-09T11:29:15.8282169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.12,A,,,V,,V,,V*5E
2025-04-09T11:29:16.8378578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.01,A,,,V,,V,,V*53
2025-04-09T11:29:17.8285304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.81,A,,,V,,V,,V*5A
2025-04-09T11:29:18.8382855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.61,A,,,V,,V,,V*50
2025-04-09T11:29:19.8279895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.76,A,,,V,,V,,V*5F
2025-04-09T11:29:20.8286334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.93,A,,,V,,V,,V*5A
2025-04-09T11:29:21.8382721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.92,A,,,V,,V,,V*5F
2025-04-09T11:29:22.8381313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.89,A,,,V,,V,,V*57
2025-04-09T11:29:23.8290010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.79,A,,,V,,V,,V*53
2025-04-09T11:29:24.8286842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.67,A,,,V,,V,,V*55
2025-04-09T11:29:25.8283975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.74,A,,,V,,V,,V*54
2025-04-09T11:29:26.8390223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.81,A,,,V,,V,,V*5D
2025-04-09T11:29:27.8288836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.91,A,,,V,,V,,V*58
2025-04-09T11:29:28.8286723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.98,A,,,V,,V,,V*5D
2025-04-09T11:29:29.8293206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.97,A,,,V,,V,,V*5A
2025-04-09T11:29:30.8290696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.03,A,,,V,,V,,V*5E
2025-04-09T11:29:31.8296140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.04,A,,,V,,V,,V*59
2025-04-09T11:29:32.8291727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.99,A,,,V,,V,,V*51
2025-04-09T11:29:33.8290518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.98,A,,,V,,V,,V*52
2025-04-09T11:29:34.8296815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.04,A,,,V,,V,,V*55
2025-04-09T11:29:35.8293581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.14,A,,,V,,V,,V*52
2025-04-09T11:29:36.8293724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-04-09T11:29:37.8298051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.18,A,,,V,,V,,V*5E
2025-04-09T11:29:38.8294788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.03,A,,,V,,V,,V*5D
2025-04-09T11:29:39.8301713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.86,A,,,V,,V,,V*5E
2025-04-09T11:29:40.8298488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.88,A,,,V,,V,,V*5F
2025-04-09T11:29:41.8296460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.04,A,,,V,,V,,V*53
2025-04-09T11:29:42.8303113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.20,A,,,V,,V,,V*5C
2025-04-09T11:29:43.8299809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.32,A,,,V,,V,,V*52
2025-04-09T11:29:44.8296626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.33,A,,,V,,V,,V*52
2025-04-09T11:29:45.8302902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.28,A,,,V,,V,,V*5F
2025-04-09T11:29:46.8299709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.24,A,,,V,,V,,V*51
2025-04-09T11:29:47.8306076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.27,A,,,V,,V,,V*51
2025-04-09T11:29:48.8302800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.30,A,,,V,,V,,V*52
2025-04-09T11:29:49.8299671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.28,A,,,V,,V,,V*5F
2025-04-09T11:29:50.8306067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.20,A,,,V,,V,,V*57
2025-04-09T11:29:51.8302735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-04-09T11:29:52.8302437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-04-09T11:29:53.8313455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.43,A,,,V,,V,,V*54
2025-04-09T11:29:54.8305811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.49,A,,,V,,V,,V*59
2025-04-09T11:29:55.8212444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.45,A,,,V,,V,,V*52
2025-04-09T11:29:56.8209243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.37,A,,,V,,V,,V*57
2025-04-09T11:29:57.8308616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-04-09T11:29:58.8205702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.16,A,,,V,,V,,V*54
2025-04-09T11:29:59.8311888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.10,A,,,V,,V,,V*57
2025-04-09T11:30:00.8308450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-09T11:30:01.8315017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.41,A,,,V,,V,,V*57
2025-04-09T11:30:02.8212109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.46,A,,,V,,V,,V*50
2025-04-09T11:30:03.8318166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.41,A,,,V,,V,,V*57
2025-04-09T11:30:04.8315631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.26,A,,,V,,V,,V*5B
2025-04-09T11:30:05.8315023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.23,A,,,V,,V,,V*52
2025-04-09T11:30:06.8313008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.24,A,,,V,,V,,V*57
2025-04-09T11:30:07.8319613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.30,A,,,V,,V,,V*51
2025-04-09T11:30:08.8316279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.35,A,,,V,,V,,V*57
2025-04-09T11:30:09.8322483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.34,A,,,V,,V,,V*50
2025-04-09T11:30:10.8219933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.29,A,,,V,,V,,V*5A
2025-04-09T11:30:11.8316105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-04-09T11:30:12.8223050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.29,A,,,V,,V,,V*5B
2025-04-09T11:30:13.8319328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.40,A,,,V,,V,,V*5A
2025-04-09T11:30:14.8325712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.47,A,,,V,,V,,V*56
2025-04-09T11:30:15.8222895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.47,A,,,V,,V,,V*57
2025-04-09T11:30:16.8323935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.47,A,,,V,,V,,V*56
2025-04-09T11:30:17.8228063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.44,A,,,V,,V,,V*5E
2025-04-09T11:30:18.8324506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.39,A,,,V,,V,,V*58
2025-04-09T11:30:19.8321374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-04-09T11:30:20.8228550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.35,A,,,V,,V,,V*5A
2025-04-09T11:30:21.8325855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.16,A,,,V,,V,,V*57
2025-04-09T11:30:22.8226015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.99,A,,,V,,V,,V*54
2025-04-09T11:30:23.8224405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.03,A,,,V,,V,,V*5F
2025-04-09T11:30:24.8330328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-09T11:30:25.8326960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.31,A,,,V,,V,,V*50
2025-04-09T11:30:26.8233811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.33,A,,,V,,V,,V*54
2025-04-09T11:30:27.8231862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.23,A,,,V,,V,,V*55
2025-04-09T11:30:28.8228555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.07,A,,,V,,V,,V*56
2025-04-09T11:30:29.8235470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.99,A,,,V,,V,,V*57
2025-04-09T11:30:30.8232255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.04,A,,,V,,V,,V*53
2025-04-09T11:30:31.8230321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.20,A,,,V,,V,,V*57
2025-04-09T11:30:32.8236898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-04-09T11:30:33.8234145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-04-09T11:30:34.8340080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.32,A,,,V,,V,,V*53
2025-04-09T11:30:35.8237493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-04-09T11:30:36.8234121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.21,A,,,V,,V,,V*51
2025-04-09T11:30:37.8240732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.27,A,,,V,,V,,V*53
2025-04-09T11:30:38.8240468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-04-09T11:30:39.8239197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.14,A,,,V,,V,,V*55
2025-04-09T11:30:40.8235967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-09T11:30:41.8242505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-04-09T11:30:42.8242408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.35,A,,,V,,V,,V*51
2025-04-09T11:30:43.8244067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-04-09T11:30:44.8243025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.10,A,,,V,,V,,V*57
2025-04-09T11:30:45.8239711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.07,A,,,V,,V,,V*52
2025-04-09T11:30:46.8247053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.18,A,,,V,,V,,V*5C
2025-04-09T11:30:47.8243808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.31,A,,,V,,V,,V*58
2025-04-09T11:30:48.8244829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.44,A,,,V,,V,,V*50
2025-04-09T11:30:49.8243520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.50,A,,,V,,V,,V*58
2025-04-09T11:30:50.8249981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.54,A,,,V,,V,,V*55
2025-04-09T11:30:51.8165385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.54,A,,,V,,V,,V*55
2025-04-09T11:30:52.8248775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.51,A,,,V,,V,,V*52
2025-04-09T11:30:53.8245562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.42,A,,,V,,V,,V*54
2025-04-09T11:30:54.8252516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-04-09T11:30:55.8251836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.99,A,,,V,,V,,V*50
2025-04-09T11:30:56.8248345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-04-09T11:30:57.8156509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.23,A,,,V,,V,,V*52
2025-04-09T11:30:58.8252715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.39,A,,,V,,V,,V*5F
2025-04-09T11:30:59.8249466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.43,A,,,V,,V,,V*50
2025-04-09T11:31:00.8256018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.36,A,,,V,,V,,V*5B
2025-04-09T11:31:01.8253593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-04-09T11:31:02.8259728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-04-09T11:31:03.8156959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.52,A,,,V,,V,,V*56
2025-04-09T11:31:04.8256239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.53,A,,,V,,V,,V*57
2025-04-09T11:31:05.8161613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.50,A,,,V,,V,,V*5A
2025-04-09T11:31:06.8181154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.44,A,,,V,,V,,V*5F
2025-04-09T11:31:07.8254844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-04-09T11:31:08.8161785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-04-09T11:31:09.8158366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.46,A,,,V,,V,,V*57
2025-04-09T11:31:10.8264447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.43,A,,,V,,V,,V*50
2025-04-09T11:31:11.8261113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.32,A,,,V,,V,,V*54
2025-04-09T11:31:12.8257845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.12,A,,,V,,V,,V*54
2025-04-09T11:31:13.8164938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.12,A,,,V,,V,,V*52
2025-04-09T11:31:14.8161457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.22,A,,,V,,V,,V*55
2025-04-09T11:31:15.8167790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.23,A,,,V,,V,,V*59
2025-04-09T11:31:16.8164667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.23,A,,,V,,V,,V*5C
2025-04-09T11:31:17.8265913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.13,A,,,V,,V,,V*5C
2025-04-09T11:31:18.8162980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.00,A,,,V,,V,,V*56
2025-04-09T11:31:19.8169403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.04,A,,,V,,V,,V*55
2025-04-09T11:31:20.8265687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.15,A,,,V,,V,,V*5B
2025-04-09T11:31:21.8166884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.23,A,,,V,,V,,V*52
2025-04-09T11:31:22.8272859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.26,A,,,V,,V,,V*53
2025-04-09T11:31:23.8269658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-04-09T11:31:24.8167515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.29,A,,,V,,V,,V*58
2025-04-09T11:31:25.8273519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.37,A,,,V,,V,,V*51
2025-04-09T11:31:26.8170473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.44,A,,,V,,V,,V*50
2025-04-09T11:31:27.8176998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.47,A,,,V,,V,,V*50
2025-04-09T11:31:28.8274409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-04-09T11:31:29.8171431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.18,A,,,V,,V,,V*5F
2025-04-09T11:31:30.8178337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.04,A,,,V,,V,,V*56
2025-04-09T11:31:31.8275063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.12,A,,,V,,V,,V*55
2025-04-09T11:31:32.8273261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.19,A,,,V,,V,,V*5C
2025-04-09T11:31:33.8174236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.18,A,,,V,,V,,V*58
2025-04-09T11:31:34.8180574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.15,A,,,V,,V,,V*55
2025-04-09T11:31:35.8177434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.04,A,,,V,,V,,V*53
2025-04-09T11:31:36.8183943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.03,A,,,V,,V,,V*5F
2025-04-09T11:31:37.8179147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.16,A,,,V,,V,,V*54
2025-04-09T11:31:38.8185578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.23,A,,,V,,V,,V*56
2025-04-09T11:31:39.8182458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.18,A,,,V,,V,,V*59
2025-04-09T11:31:40.8182242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.07,A,,,V,,V,,V*53
2025-04-09T11:31:41.8180871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.97,A,,,V,,V,,V*5E
2025-04-09T11:31:42.8179190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.03,A,,,V,,V,,V*56
2025-04-09T11:31:43.8181583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.02,A,,,V,,V,,V*50
2025-04-09T11:31:44.8187850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.88,A,,,V,,V,,V*57
2025-04-09T11:31:45.8184818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.74,A,,,V,,V,,V*5C
2025-04-09T11:31:46.8191076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.82,A,,,V,,V,,V*54
2025-04-09T11:31:47.8188004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-09T11:31:48.8184626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.19,A,,,V,,V,,V*5E
2025-04-09T11:31:49.8091398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.23,A,,,V,,V,,V*57
2025-04-09T11:31:50.8191684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.19,A,,,V,,V,,V*5C
2025-04-09T11:31:51.8190833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.24,A,,,V,,V,,V*58
2025-04-09T11:31:52.8187535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.28,A,,,V,,V,,V*5B
2025-04-09T11:31:53.8194030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.28,A,,,V,,V,,V*56
2025-04-09T11:31:54.8190768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.23,A,,,V,,V,,V*5D
2025-04-09T11:31:55.8197189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.16,A,,,V,,V,,V*58
2025-04-09T11:31:56.8194094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.04,A,,,V,,V,,V*5B
2025-04-09T11:31:57.8190616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.00,A,,,V,,V,,V*54
2025-04-09T11:31:58.8197252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.02,A,,,V,,V,,V*56
2025-04-09T11:31:59.8094524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.01,A,,,V,,V,,V*53
2025-04-09T11:32:00.8195184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-04-09T11:32:01.8194685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-04-09T11:32:02.8202282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.28,A,,,V,,V,,V*5F
2025-04-09T11:32:03.8098211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.23,A,,,V,,V,,V*5F
2025-04-09T11:32:04.8196311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.10,A,,,V,,V,,V*50
2025-04-09T11:32:05.8202839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.17,A,,,V,,V,,V*57
2025-04-09T11:32:06.8104794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.29,A,,,V,,V,,V*59
2025-04-09T11:32:07.8205950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.34,A,,,V,,V,,V*5F
2025-04-09T11:32:08.8204590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.30,A,,,V,,V,,V*59
2025-04-09T11:32:09.8201491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.14,A,,,V,,V,,V*5B
2025-04-09T11:32:10.8098630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.97,A,,,V,,V,,V*5E
2025-04-09T11:32:11.8105074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.00,A,,,V,,V,,V*5F
2025-04-09T11:32:12.8201273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.02,A,,,V,,V,,V*57
2025-04-09T11:32:13.8108170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.96,A,,,V,,V,,V*5E
2025-04-09T11:32:14.8104942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.92,A,,,V,,V,,V*58
2025-04-09T11:32:15.8102343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.75,A,,,V,,V,,V*52
2025-04-09T11:32:16.8210752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.83,A,,,V,,V,,V*5D
2025-04-09T11:32:17.8209940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.03,A,,,V,,V,,V*5B
2025-04-09T11:32:18.8208436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.10,A,,,V,,V,,V*51
2025-04-09T11:32:19.8107567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.12,A,,,V,,V,,V*5A
2025-04-09T11:32:20.8114006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.08,A,,,V,,V,,V*5D
2025-04-09T11:32:21.8210406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.07,A,,,V,,V,,V*58
2025-04-09T11:32:22.8107526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.02,A,,,V,,V,,V*53
2025-04-09T11:32:23.8115207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.99,A,,,V,,V,,V*51
2025-04-09T11:32:24.8110535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.04,A,,,V,,V,,V*51
2025-04-09T11:32:25.8181915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.14,A,,,V,,V,,V*52
2025-04-09T11:32:26.8009469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.24,A,,,V,,V,,V*52
2025-04-09T11:32:27.7969444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.32,A,,,V,,V,,V*55
2025-04-09T11:32:28.7989302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.38,A,,,V,,V,,V*5C
2025-04-09T11:32:29.8072238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-04-09T11:32:30.7974840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-04-09T11:32:31.7981425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-04-09T11:32:32.8006502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-04-09T11:32:33.7974816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-04-09T11:32:34.7981327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-04-09T11:32:35.7980871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-04-09T11:32:36.7977658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-04-09T11:32:37.7985078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.39,A,,,V,,V,,V*5F
2025-04-09T11:32:38.7984338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.42,A,,,V,,V,,V*54
2025-04-09T11:32:39.7981038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.38,A,,,V,,V,,V*58
2025-04-09T11:32:40.7978635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.28,A,,,V,,V,,V*5F
2025-04-09T11:32:41.7985164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.07,A,,,V,,V,,V*58
2025-04-09T11:32:42.7988401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.92,A,,,V,,V,,V*5B
2025-04-09T11:32:43.7987872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.09,A,,,V,,V,,V*57
2025-04-09T11:32:44.7984440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.24,A,,,V,,V,,V*5C
2025-04-09T11:32:45.7990859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.29,A,,,V,,V,,V*52
2025-04-09T11:32:46.7987727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.29,A,,,V,,V,,V*56
2025-04-09T11:32:47.7985145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.14,A,,,V,,V,,V*5E
2025-04-09T11:32:48.7991343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.99,A,,,V,,V,,V*5E
2025-04-09T11:32:49.7989732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.05,A,,,V,,V,,V*59
2025-04-09T11:32:50.7986579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.11,A,,,V,,V,,V*5B
2025-04-09T11:32:51.7986159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.16,A,,,V,,V,,V*59
2025-04-09T11:32:52.7989399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.12,A,,,V,,V,,V*5F
2025-04-09T11:32:53.7995700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.91,A,,,V,,V,,V*5B
2025-04-09T11:32:54.7993369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.94,A,,,V,,V,,V*55
2025-04-09T11:32:55.7991006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.19,A,,,V,,V,,V*56
2025-04-09T11:32:56.7997208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.27,A,,,V,,V,,V*5A
2025-04-09T11:32:57.7995823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.25,A,,,V,,V,,V*5C
2025-04-09T11:32:58.7992419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.09,A,,,V,,V,,V*52
2025-04-09T11:32:59.7992373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.93,A,,,V,,V,,V*51
2025-04-09T11:33:00.7899254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.02,A,,,V,,V,,V*53
2025-04-09T11:33:01.8000509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.20,A,,,V,,V,,V*59
2025-04-09T11:33:02.7998522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.30,A,,,V,,V,,V*5D
2025-04-09T11:33:03.7997360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.29,A,,,V,,V,,V*51
2025-04-09T11:33:04.7999605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.16,A,,,V,,V,,V*57
2025-04-09T11:33:05.7996257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.06,A,,,V,,V,,V*53
2025-04-09T11:33:06.8002805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.11,A,,,V,,V,,V*5E
2025-04-09T11:33:07.7999189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.28,A,,,V,,V,,V*58
2025-04-09T11:33:08.8003637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.33,A,,,V,,V,,V*59
2025-04-09T11:33:09.8000179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.30,A,,,V,,V,,V*5E
2025-04-09T11:33:10.8006670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.24,A,,,V,,V,,V*58
2025-04-09T11:33:11.8003363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.08,A,,,V,,V,,V*58
2025-04-09T11:33:12.7910088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.96,A,,,V,,V,,V*57
2025-04-09T11:33:13.7907033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.06,A,,,V,,V,,V*5D
2025-04-09T11:33:14.7903736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.11,A,,,V,,V,,V*51
2025-04-09T11:33:15.7911107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.12,A,,,V,,V,,V*5F
2025-04-09T11:33:16.7907994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.04,A,,,V,,V,,V*5A
2025-04-09T11:33:17.8008417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-1.87,A,,,V,,V,,V*52
2025-04-09T11:33:18.8011433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.66,A,,,V,,V,,V*5E
2025-04-09T11:33:19.7909522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.73,A,,,V,,V,,V*5F
2025-04-09T11:33:20.7915999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-1.95,A,,,V,,V,,V*51
2025-04-09T11:33:21.7912811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.01,A,,,V,,V,,V*53
2025-04-09T11:33:22.7909495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-1.97,A,,,V,,V,,V*5E
2025-04-09T11:33:23.8015709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-1.84,A,,,V,,V,,V*51
2025-04-09T11:33:24.7913345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.66,A,,,V,,V,,V*5A
2025-04-09T11:33:25.7910430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.68,A,,,V,,V,,V*51
2025-04-09T11:33:26.7910731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.76,A,,,V,,V,,V*5A
2025-04-09T11:33:27.7917127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-1.68,A,,,V,,V,,V*5C
2025-04-09T11:33:28.7913765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.64,A,,,V,,V,,V*5E
2025-04-09T11:33:29.7920248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.53,A,,,V,,V,,V*5A
2025-04-09T11:33:30.7917090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.46,A,,,V,,V,,V*59
2025-04-09T11:33:31.7923450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.55,A,,,V,,V,,V*51
2025-04-09T11:33:32.7920301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.63,A,,,V,,V,,V*57
2025-04-09T11:33:33.7917022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.67,A,,,V,,V,,V*53
2025-04-09T11:33:34.7923506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.70,A,,,V,,V,,V*52
2025-04-09T11:33:35.7918516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.82,A,,,V,,V,,V*5D
2025-04-09T11:33:36.7854817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.00,A,,,V,,V,,V*50
2025-04-09T11:33:37.8018683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.08,A,,,V,,V,,V*5F
2025-04-09T11:33:38.7925440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.07,A,,,V,,V,,V*54
2025-04-09T11:33:39.7922065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.01,A,,,V,,V,,V*54
2025-04-09T11:33:40.7929016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.99,A,,,V,,V,,V*54
2025-04-09T11:33:41.7925664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.07,A,,,V,,V,,V*5A
2025-04-09T11:33:42.7928619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-04-09T11:33:43.7925334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-04-09T11:33:44.7926018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.17,A,,,V,,V,,V*51
2025-04-09T11:33:45.7932593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.05,A,,,V,,V,,V*56
2025-04-09T11:33:46.7929909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.90,A,,,V,,V,,V*5C
2025-04-09T11:33:47.7926629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.93,A,,,V,,V,,V*5F
2025-04-09T11:33:48.7833525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.04,A,,,V,,V,,V*59
2025-04-09T11:33:49.7929828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.07,A,,,V,,V,,V*59
2025-04-09T11:33:50.7936130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.01,A,,,V,,V,,V*55
2025-04-09T11:33:51.7934030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.91,A,,,V,,V,,V*59
2025-04-09T11:33:52.7930708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.75,A,,,V,,V,,V*54
2025-04-09T11:33:53.7931034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.80,A,,,V,,V,,V*5B
2025-04-09T11:33:54.7930445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.94,A,,,V,,V,,V*50
2025-04-09T11:33:55.7837358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.97,A,,,V,,V,,V*5E
2025-04-09T11:33:56.7933768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.92,A,,,V,,V,,V*5B
2025-04-09T11:33:57.7940125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.81,A,,,V,,V,,V*5F
2025-04-09T11:33:58.7936947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.91,A,,,V,,V,,V*54
2025-04-09T11:33:59.7943358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.17,A,,,V,,V,,V*5E
2025-04-09T11:34:00.7940062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.30,A,,,V,,V,,V*59
2025-04-09T11:34:01.7936711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.32,A,,,V,,V,,V*5D
2025-04-09T11:34:02.7843485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.27,A,,,V,,V,,V*58
2025-04-09T11:34:03.7941134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.16,A,,,V,,V,,V*5E
2025-04-09T11:34:04.7945651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.08,A,,,V,,V,,V*52
2025-04-09T11:34:05.7942545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.08,A,,,V,,V,,V*57
2025-04-09T11:34:06.7840619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.02,A,,,V,,V,,V*52
2025-04-09T11:34:07.7946793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.92,A,,,V,,V,,V*59
2025-04-09T11:34:08.7943462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.88,A,,,V,,V,,V*50
2025-04-09T11:34:09.7949752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.03,A,,,V,,V,,V*54
2025-04-09T11:34:10.7847117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-04-09T11:34:11.7943397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-04-09T11:34:12.7949786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.30,A,,,V,,V,,V*52
2025-04-09T11:34:13.7946611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.18,A,,,V,,V,,V*59
2025-04-09T11:34:14.7853304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.15,A,,,V,,V,,V*57
2025-04-09T11:34:15.7951594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.20,A,,,V,,V,,V*53
2025-04-09T11:34:16.7848556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.23,A,,,V,,V,,V*50
2025-04-09T11:34:17.7855062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.27,A,,,V,,V,,V*5A
2025-04-09T11:34:18.7951297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.28,A,,,V,,V,,V*5B
2025-04-09T11:34:19.7948331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.18,A,,,V,,V,,V*55
2025-04-09T11:34:20.7855117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.09,A,,,V,,V,,V*5A
2025-04-09T11:34:21.7851683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-04-09T11:34:22.7957620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.93,A,,,V,,V,,V*5B
2025-04-09T11:34:23.7955233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-09T11:34:24.7859851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-04-09T11:34:25.7956245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.37,A,,,V,,V,,V*57
2025-04-09T11:34:26.7853419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.38,A,,,V,,V,,V*5E
2025-04-09T11:34:27.7955436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-04-09T11:34:28.7861885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-09T11:34:29.7858665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-09T11:34:30.7865221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-04-09T11:34:31.7862047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-04-09T11:34:32.7858684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.22,A,,,V,,V,,V*55
2025-04-09T11:34:33.7865586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.09,A,,,V,,V,,V*56
2025-04-09T11:34:34.7862356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.94,A,,,V,,V,,V*53
2025-04-09T11:34:35.7868635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-04-09T11:34:36.7867969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.00,A,,,V,,V,,V*52
2025-04-09T11:34:37.7864693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.98,A,,,V,,V,,V*54
2025-04-09T11:34:38.7861909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.85,A,,,V,,V,,V*53
2025-04-09T11:34:39.7869589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.79,A,,,V,,V,,V*5C
2025-04-09T11:34:40.7869123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.98,A,,,V,,V,,V*53
2025-04-09T11:34:41.7865834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.16,A,,,V,,V,,V*52
2025-04-09T11:34:42.7872083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.26,A,,,V,,V,,V*5A
2025-04-09T11:34:43.7871179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.22,A,,,V,,V,,V*5E
2025-04-09T11:34:44.7867847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.24,A,,,V,,V,,V*54
2025-04-09T11:34:45.7874206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-04-09T11:34:46.7871154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-04-09T11:34:47.7872768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-04-09T11:34:48.7871252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-04-09T11:34:49.7871014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.11,A,,,V,,V,,V*56
2025-04-09T11:34:50.7877378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.91,A,,,V,,V,,V*5D
2025-04-09T11:34:51.7875229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.93,A,,,V,,V,,V*55
2025-04-09T11:34:52.7871648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.05,A,,,V,,V,,V*56
2025-04-09T11:34:53.7878296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.16,A,,,V,,V,,V*55
2025-04-09T11:34:54.7874823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.23,A,,,V,,V,,V*58
2025-04-09T11:34:55.7882501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.16,A,,,V,,V,,V*5E
2025-04-09T11:34:56.7879330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.09,A,,,V,,V,,V*56
2025-04-09T11:34:57.7876401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.18,A,,,V,,V,,V*59
2025-04-09T11:34:58.7913534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.27,A,,,V,,V,,V*54
2025-04-09T11:34:59.7780270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.29,A,,,V,,V,,V*5A
2025-04-09T11:35:00.7898657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.20,A,,,V,,V,,V*56
2025-04-09T11:35:01.7882828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.19,A,,,V,,V,,V*57
2025-04-09T11:35:02.7879802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.36,A,,,V,,V,,V*51
2025-04-09T11:35:03.7886388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.45,A,,,V,,V,,V*5A
2025-04-09T11:35:04.7883167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.38,A,,,V,,V,,V*55
2025-04-09T11:35:05.7790002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.30,A,,,V,,V,,V*5A
2025-04-09T11:35:06.7787941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.11,A,,,V,,V,,V*51
2025-04-09T11:35:07.7884204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.88,A,,,V,,V,,V*50
2025-04-09T11:35:08.7791006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.82,A,,,V,,V,,V*58
2025-04-09T11:35:09.7787880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.00,A,,,V,,V,,V*56
2025-04-09T11:35:10.7884008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.10,A,,,V,,V,,V*5F
2025-04-09T11:35:11.7791069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.09,A,,,V,,V,,V*52
2025-04-09T11:35:12.7787757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.96,A,,,V,,V,,V*56
2025-04-09T11:35:13.7893686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.86,A,,,V,,V,,V*55
2025-04-09T11:35:14.7890479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.96,A,,,V,,V,,V*53
2025-04-09T11:35:15.7896998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.07,A,,,V,,V,,V*59
2025-04-09T11:35:16.7893721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.12,A,,,V,,V,,V*58
2025-04-09T11:35:17.7890398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.19,A,,,V,,V,,V*50
2025-04-09T11:35:18.7891625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.17,A,,,V,,V,,V*58
2025-04-09T11:35:19.7890137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.03,A,,,V,,V,,V*5F
2025-04-09T11:35:20.7896755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.89,A,,,V,,V,,V*5D
2025-04-09T11:35:21.7793888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.92,A,,,V,,V,,V*5B
2025-04-09T11:35:22.7899700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.14,A,,,V,,V,,V*5B
2025-04-09T11:35:23.7796953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.24,A,,,V,,V,,V*58
2025-04-09T11:35:24.7793601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.25,A,,,V,,V,,V*57
2025-04-09T11:35:25.7800178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.13,A,,,V,,V,,V*58
2025-04-09T11:35:26.7798242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.95,A,,,V,,V,,V*57
2025-04-09T11:35:27.7804533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.83,A,,,V,,V,,V*5A
2025-04-09T11:35:28.7801335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.97,A,,,V,,V,,V*5F
2025-04-09T11:35:29.7798072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.05,A,,,V,,V,,V*5C
2025-04-09T11:35:30.7904108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.07,A,,,V,,V,,V*59
2025-04-09T11:35:31.7801397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.07,A,,,V,,V,,V*5A
2025-04-09T11:35:32.7807650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.99,A,,,V,,V,,V*58
2025-04-09T11:35:33.7804579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.93,A,,,V,,V,,V*59
2025-04-09T11:35:34.7801247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.01,A,,,V,,V,,V*51
2025-04-09T11:35:35.7807617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.05,A,,,V,,V,,V*5F
2025-04-09T11:35:36.7804321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.11,A,,,V,,V,,V*5C
2025-04-09T11:35:37.7803403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.10,A,,,V,,V,,V*58
2025-04-09T11:35:38.7809997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.07,A,,,V,,V,,V*53
2025-04-09T11:35:39.7807192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.11,A,,,V,,V,,V*55
2025-04-09T11:35:40.7813637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.14,A,,,V,,V,,V*56
2025-04-09T11:35:41.7810577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-04-09T11:35:42.7815972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.09,A,,,V,,V,,V*58
2025-04-09T11:35:43.7808424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.11,A,,,V,,V,,V*53
2025-04-09T11:35:44.7835948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.19,A,,,V,,V,,V*5C
2025-04-09T11:35:45.7813837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.28,A,,,V,,V,,V*55
2025-04-09T11:35:46.7810638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.32,A,,,V,,V,,V*5F
2025-04-09T11:35:47.7717451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.28,A,,,V,,V,,V*5C
2025-04-09T11:35:48.7815600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.39,A,,,V,,V,,V*5D
2025-04-09T11:35:49.7817883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-04-09T11:35:50.7812488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-04-09T11:35:51.7819103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.32,A,,,V,,V,,V*5C
2025-04-09T11:35:52.7815581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.12,A,,,V,,V,,V*52
2025-04-09T11:35:53.7822080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-04-09T11:35:54.7818815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-04-09T11:35:55.7716283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-04-09T11:35:56.7824475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.31,A,,,V,,V,,V*51
2025-04-09T11:35:57.7821231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.33,A,,,V,,V,,V*56
2025-04-09T11:35:58.7818214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-04-09T11:35:59.7824529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-04-09T11:36:00.7844430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-04-09T11:36:01.7829183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.25,A,,,V,,V,,V*50
2025-04-09T11:36:02.7826380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.37,A,,,V,,V,,V*51
2025-04-09T11:36:03.7821856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.50,A,,,V,,V,,V*52
2025-04-09T11:36:04.7824248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.51,A,,,V,,V,,V*56
2025-04-09T11:36:05.7731025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.46,A,,,V,,V,,V*50
2025-04-09T11:36:06.7827452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.33,A,,,V,,V,,V*54
2025-04-09T11:36:07.7829984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.20,A,,,V,,V,,V*5C
2025-04-09T11:36:08.7826523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.21,A,,,V,,V,,V*57
2025-04-09T11:36:09.7734578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.25,A,,,V,,V,,V*57
2025-04-09T11:36:10.7731374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.29,A,,,V,,V,,V*5A
2025-04-09T11:36:11.7827701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-04-09T11:36:12.7834073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.38,A,,,V,,V,,V*5F
2025-04-09T11:36:13.7830937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.43,A,,,V,,V,,V*54
2025-04-09T11:36:14.7837086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.42,A,,,V,,V,,V*55
2025-04-09T11:36:15.7834173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-04-09T11:36:16.7731163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.21,A,,,V,,V,,V*57
2025-04-09T11:36:17.7837272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.08,A,,,V,,V,,V*5F
2025-04-09T11:36:18.7734254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.01,A,,,V,,V,,V*5C
2025-04-09T11:36:19.7840230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.03,A,,,V,,V,,V*52
2025-04-09T11:36:20.7737517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.17,A,,,V,,V,,V*54
2025-04-09T11:36:21.7734478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-04-09T11:36:22.7740832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-04-09T11:36:23.7737467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-04-09T11:36:24.7743852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.03,A,,,V,,V,,V*54
2025-04-09T11:36:25.7740752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.93,A,,,V,,V,,V*55
2025-04-09T11:36:26.7737417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.97,A,,,V,,V,,V*5F
2025-04-09T11:36:27.7744245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-04-09T11:36:28.7840436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.22,A,,,V,,V,,V*57
2025-04-09T11:36:29.7748423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.24,A,,,V,,V,,V*58
2025-04-09T11:36:30.7740359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.17,A,,,V,,V,,V*57
2025-04-09T11:36:31.7741834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.05,A,,,V,,V,,V*53
2025-04-09T11:36:32.7748420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.03,A,,,V,,V,,V*5F
2025-04-09T11:36:33.7745013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.05,A,,,V,,V,,V*50
2025-04-09T11:36:34.7779565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.05,A,,,V,,V,,V*51
2025-04-09T11:36:35.7748461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.07,A,,,V,,V,,V*57
2025-04-09T11:36:36.7745474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-04-09T11:36:37.7751995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.36,A,,,V,,V,,V*58
2025-04-09T11:36:38.7748789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-04-09T11:36:39.7755121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.26,A,,,V,,V,,V*56
2025-04-09T11:36:40.7751924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.15,A,,,V,,V,,V*52
2025-04-09T11:36:41.7751694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-09T11:36:42.7747159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.17,A,,,V,,V,,V*50
2025-04-09T11:36:43.7673304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.14,A,,,V,,V,,V*59
2025-04-09T11:36:44.7610214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.11,A,,,V,,V,,V*53
2025-04-09T11:36:45.7616594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.16,A,,,V,,V,,V*53
2025-04-09T11:36:46.7613956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-04-09T11:36:47.7615725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-04-09T11:36:48.7614281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-09T11:36:49.7613835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.26,A,,,V,,V,,V*56
2025-04-09T11:36:50.7618378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.41,A,,,V,,V,,V*55
2025-04-09T11:36:51.7615131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.51,A,,,V,,V,,V*53
2025-04-09T11:36:52.7621953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.51,A,,,V,,V,,V*57
2025-04-09T11:36:53.7621252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.39,A,,,V,,V,,V*5C
2025-04-09T11:36:54.7617847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.19,A,,,V,,V,,V*56
2025-04-09T11:36:55.7641363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.08,A,,,V,,V,,V*54
2025-04-09T11:36:56.7621490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-04-09T11:36:57.7619598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-04-09T11:36:58.7626014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.45,A,,,V,,V,,V*57
2025-04-09T11:36:59.7622594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-04-09T11:37:00.7629036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.31,A,,,V,,V,,V*52
2025-04-09T11:37:01.7625769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-04-09T11:37:02.7625788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.32,A,,,V,,V,,V*54
2025-04-09T11:37:03.7622609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.32,A,,,V,,V,,V*5F
2025-04-09T11:37:04.7630108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-04-09T11:37:05.7527253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.02,A,,,V,,V,,V*55
2025-04-09T11:37:06.7530964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.05,A,,,V,,V,,V*57
2025-04-09T11:37:07.7527482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.15,A,,,V,,V,,V*58
2025-04-09T11:37:08.7635224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.16,A,,,V,,V,,V*51
2025-04-09T11:37:09.7632017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.07,A,,,V,,V,,V*50
2025-04-09T11:37:10.7528960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.03,A,,,V,,V,,V*51
2025-04-09T11:37:11.7535470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.10,A,,,V,,V,,V*53
2025-04-09T11:37:12.7631778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.21,A,,,V,,V,,V*57
2025-04-09T11:37:13.7538604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-04-09T11:37:14.7635047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.26,A,,,V,,V,,V*53
2025-04-09T11:37:15.7631760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.20,A,,,V,,V,,V*54
2025-04-09T11:37:16.7640339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.18,A,,,V,,V,,V*5C
2025-04-09T11:37:17.7537637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.21,A,,,V,,V,,V*5C
2025-04-09T11:37:18.7534368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.18,A,,,V,,V,,V*56
2025-04-09T11:37:19.7640254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.07,A,,,V,,V,,V*59
2025-04-09T11:37:20.7637106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.89,A,,,V,,V,,V*57
2025-04-09T11:37:21.7543786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.83,A,,,V,,V,,V*58
2025-04-09T11:37:22.7536496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.99,A,,,V,,V,,V*53
2025-04-09T11:37:23.7561146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.08,A,,,V,,V,,V*54
2025-04-09T11:37:24.7543390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.12,A,,,V,,V,,V*51
2025-04-09T11:37:25.7639760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-04-09T11:37:26.7546517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.14,A,,,V,,V,,V*55
2025-04-09T11:37:27.7543375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-04-09T11:37:28.7548857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-04-09T11:37:29.7545522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.27,A,,,V,,V,,V*58
2025-04-09T11:37:30.7542179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-04-09T11:37:31.7545170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.15,A,,,V,,V,,V*58
2025-04-09T11:37:32.7543970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.00,A,,,V,,V,,V*50
2025-04-09T11:37:33.7549018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.88,A,,,V,,V,,V*50
2025-04-09T11:37:34.7551227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.85,A,,,V,,V,,V*59
2025-04-09T11:37:35.7547905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-04-09T11:37:36.7554320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-04-09T11:37:37.7551238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-04-09T11:37:38.7548443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.49,A,,,V,,V,,V*5D
2025-04-09T11:37:39.7554720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.49,A,,,V,,V,,V*5B
2025-04-09T11:37:40.7551628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.33,A,,,V,,V,,V*50
2025-04-09T11:37:41.7555010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.10,A,,,V,,V,,V*52
2025-04-09T11:37:42.7549542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.10,A,,,V,,V,,V*54
2025-04-09T11:37:43.7556197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.17,A,,,V,,V,,V*59
2025-04-09T11:37:44.7552687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.21,A,,,V,,V,,V*56
2025-04-09T11:37:45.7559112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.25,A,,,V,,V,,V*59
2025-04-09T11:37:46.7556023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-09T11:37:47.7559316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.40,A,,,V,,V,,V*54
2025-04-09T11:37:48.7561534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.49,A,,,V,,V,,V*5B
2025-04-09T11:37:49.7563169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.45,A,,,V,,V,,V*50
2025-04-09T11:37:50.7562580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-04-09T11:37:51.7559172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-04-09T11:37:52.7565720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.52,A,,,V,,V,,V*55
2025-04-09T11:37:53.7562387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.49,A,,,V,,V,,V*53
2025-04-09T11:37:54.7560398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.34,A,,,V,,V,,V*59
2025-04-09T11:37:55.7566661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.11,A,,,V,,V,,V*53
2025-04-09T11:37:56.7463843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.99,A,,,V,,V,,V*5E
2025-04-09T11:37:57.7563002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.12,A,,,V,,V,,V*5E
2025-04-09T11:37:58.7569188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-04-09T11:37:59.7566785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.35,A,,,V,,V,,V*57
2025-04-09T11:38:00.7563472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.35,A,,,V,,V,,V*57
2025-04-09T11:38:01.7570143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.37,A,,,V,,V,,V*51
2025-04-09T11:38:02.7566650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.47,A,,,V,,V,,V*55
2025-04-09T11:38:03.7473649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.48,A,,,V,,V,,V*5E
2025-04-09T11:38:04.7470915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-04-09T11:38:05.7567316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.34,A,,,V,,V,,V*5A
2025-04-09T11:38:06.7473941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.25,A,,,V,,V,,V*55
2025-04-09T11:38:07.7476322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-04-09T11:38:08.7571816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-04-09T11:38:09.7468730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.25,A,,,V,,V,,V*57
2025-04-09T11:38:10.7595462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.05,A,,,V,,V,,V*56
2025-04-09T11:38:11.7571506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.83,A,,,V,,V,,V*59
2025-04-09T11:38:12.7478392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.83,A,,,V,,V,,V*5D
2025-04-09T11:38:13.7475125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.04,A,,,V,,V,,V*52
2025-04-09T11:38:14.7481935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.06,A,,,V,,V,,V*5E
2025-04-09T11:38:15.7478593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.93,A,,,V,,V,,V*53
2025-04-09T11:38:16.7474933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.73,A,,,V,,V,,V*56
2025-04-09T11:38:17.7481578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.60,A,,,V,,V,,V*55
2025-04-09T11:38:18.7478393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.73,A,,,V,,V,,V*52
2025-04-09T11:38:19.7477673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.73,A,,,V,,V,,V*59
2025-04-09T11:38:20.7579976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.61,A,,,V,,V,,V*56
2025-04-09T11:38:21.7583948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.43,A,,,V,,V,,V*54
2025-04-09T11:38:22.7481179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.50,A,,,V,,V,,V*53
2025-04-09T11:38:23.7478837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.66,A,,,V,,V,,V*53
2025-04-09T11:38:24.7486914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.69,A,,,V,,V,,V*55
2025-04-09T11:38:25.7583292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.60,A,,,V,,V,,V*5B
2025-04-09T11:38:26.7480471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.37,A,,,V,,V,,V*56
2025-04-09T11:38:27.7486963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.25,A,,,V,,V,,V*51
2025-04-09T11:38:28.7483871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.46,A,,,V,,V,,V*54
2025-04-09T11:38:29.7490049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.63,A,,,V,,V,,V*5C
2025-04-09T11:38:30.7486801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.68,A,,,V,,V,,V*50
2025-04-09T11:38:31.7493278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.66,A,,,V,,V,,V*58
2025-04-09T11:38:32.7490059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.52,A,,,V,,V,,V*55
2025-04-09T11:38:33.7486762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.51,A,,,V,,V,,V*56
2025-04-09T11:38:34.7493501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.66,A,,,V,,V,,V*54
2025-04-09T11:38:35.7489874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.69,A,,,V,,V,,V*5B
2025-04-09T11:38:36.7496299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.69,A,,,V,,V,,V*58
2025-04-09T11:38:37.7493147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.63,A,,,V,,V,,V*57
2025-04-09T11:38:38.7489938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.74,A,,,V,,V,,V*53
2025-04-09T11:38:39.7497101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.84,A,,,V,,V,,V*53
2025-04-09T11:38:40.7493863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.85,A,,,V,,V,,V*5A
2025-04-09T11:38:41.7494968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.80,A,,,V,,V,,V*5C
2025-04-09T11:38:42.7496783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.78,A,,,V,,V,,V*5D
2025-04-09T11:38:43.7493570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.95,A,,,V,,V,,V*5C
2025-04-09T11:38:44.7500455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.12,A,,,V,,V,,V*52
2025-04-09T11:38:45.7496658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.23,A,,,V,,V,,V*52
2025-04-09T11:38:46.7503007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-04-09T11:38:47.7499738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.16,A,,,V,,V,,V*52
2025-04-09T11:38:48.7496398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.13,A,,,V,,V,,V*5F
2025-04-09T11:38:49.7501172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-04-09T11:38:50.7499899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-04-09T11:38:51.7498022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.24,A,,,V,,V,,V*56
2025-04-09T11:38:52.7504503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.15,A,,,V,,V,,V*53
2025-04-09T11:38:53.7502482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.97,A,,,V,,V,,V*58
2025-04-09T11:38:54.7508189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.80,A,,,V,,V,,V*5E
2025-04-09T11:38:55.7502887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.94,A,,,V,,V,,V*58
2025-04-09T11:38:56.7509333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.08,A,,,V,,V,,V*56
2025-04-09T11:38:57.7506233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.12,A,,,V,,V,,V*5F
2025-04-09T11:38:58.7403357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.04,A,,,V,,V,,V*5D
2025-04-09T11:38:59.7509278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.91,A,,,V,,V,,V*5B
2025-04-09T11:39:00.7406836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.78,A,,,V,,V,,V*58
2025-04-09T11:39:01.7512750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.83,A,,,V,,V,,V*5E
2025-04-09T11:39:02.7509657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.91,A,,,V,,V,,V*58
2025-04-09T11:39:03.7406667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.02,A,,,V,,V,,V*53
2025-04-09T11:39:04.7514087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.13,A,,,V,,V,,V*51
2025-04-09T11:39:05.7510737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.20,A,,,V,,V,,V*51
2025-04-09T11:39:06.7517165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.24,A,,,V,,V,,V*54
2025-04-09T11:39:07.7513953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.22,A,,,V,,V,,V*55
2025-04-09T11:39:08.7510794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.16,A,,,V,,V,,V*50
2025-04-09T11:39:09.7517215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.15,A,,,V,,V,,V*55
2025-04-09T11:39:10.7513856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.15,A,,,V,,V,,V*55
2025-04-09T11:39:11.7420793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.14,A,,,V,,V,,V*55
2025-04-09T11:39:12.7517000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.07,A,,,V,,V,,V*55
2025-04-09T11:39:13.7414297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.99,A,,,V,,V,,V*55
2025-04-09T11:39:14.7520233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.94,A,,,V,,V,,V*5F
2025-04-09T11:39:15.7417426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-04-09T11:39:16.7515873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-04-09T11:39:17.7522656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.16,A,,,V,,V,,V*55
2025-04-09T11:39:18.7519060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.04,A,,,V,,V,,V*50
2025-04-09T11:39:19.7521004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.03,A,,,V,,V,,V*55
2025-04-09T11:39:20.7427825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-09T11:39:21.7424634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.19,A,,,V,,V,,V*5E
2025-04-09T11:39:22.7421294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.11,A,,,V,,V,,V*56
2025-04-09T11:39:23.7427900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.89,A,,,V,,V,,V*5E
2025-04-09T11:39:24.7424500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.73,A,,,V,,V,,V*5A
2025-04-09T11:39:25.7430932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.84,A,,,V,,V,,V*59
2025-04-09T11:39:26.7428549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.97,A,,,V,,V,,V*52
2025-04-09T11:39:27.7427503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.10,A,,,V,,V,,V*51
2025-04-09T11:39:28.7426183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.18,A,,,V,,V,,V*57
2025-04-09T11:39:29.7434158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.14,A,,,V,,V,,V*59
2025-04-09T11:39:30.7530490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.03,A,,,V,,V,,V*5C
2025-04-09T11:39:31.7427617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.02,A,,,V,,V,,V*56
2025-04-09T11:39:32.7434202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.13,A,,,V,,V,,V*51
2025-04-09T11:39:33.7432732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.20,A,,,V,,V,,V*50
2025-04-09T11:39:34.7429442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.19,A,,,V,,V,,V*58
2025-04-09T11:39:35.7436462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.07,A,,,V,,V,,V*57
2025-04-09T11:39:36.7433434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.91,A,,,V,,V,,V*5F
2025-04-09T11:39:37.7437714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.86,A,,,V,,V,,V*5D
2025-04-09T11:39:38.7434362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.00,A,,,V,,V,,V*51
2025-04-09T11:39:39.7341359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.04,A,,,V,,V,,V*56
2025-04-09T11:39:40.7338061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.04,A,,,V,,V,,V*58
2025-04-09T11:39:41.7334718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.96,A,,,V,,V,,V*57
2025-04-09T11:39:42.7437334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.89,A,,,V,,V,,V*53
2025-04-09T11:39:43.7443799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.98,A,,,V,,V,,V*56
2025-04-09T11:39:44.7442133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.07,A,,,V,,V,,V*54
2025-04-09T11:39:45.7438741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.08,A,,,V,,V,,V*59
2025-04-09T11:39:46.7445267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.07,A,,,V,,V,,V*55
2025-04-09T11:39:47.7445812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.09,A,,,V,,V,,V*5C
2025-04-09T11:39:48.7438720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.11,A,,,V,,V,,V*5F
2025-04-09T11:39:49.7445235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.10,A,,,V,,V,,V*5F
2025-04-09T11:39:50.7442046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.10,A,,,V,,V,,V*52
2025-04-09T11:39:51.7448458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.17,A,,,V,,V,,V*52
2025-04-09T11:39:52.7450182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.27,A,,,V,,V,,V*57
2025-04-09T11:39:53.7446336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.28,A,,,V,,V,,V*54
2025-04-09T11:39:54.7442972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-04-09T11:39:55.7449692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-04-09T11:39:56.7446145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-04-09T11:39:57.7453871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.19,A,,,V,,V,,V*5F
2025-04-09T11:39:58.7450657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-09T11:39:59.7447596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-09T11:40:00.7453918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-04-09T11:40:01.7452321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-04-09T11:40:02.7448943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.45,A,,,V,,V,,V*5F
2025-04-09T11:40:03.7353110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.46,A,,,V,,V,,V*5D
2025-04-09T11:40:04.7457691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.44,A,,,V,,V,,V*55
2025-04-09T11:40:05.7454519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.41,A,,,V,,V,,V*5B
2025-04-09T11:40:06.7451050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-04-09T11:40:07.7358182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.34,A,,,V,,V,,V*51
2025-04-09T11:40:08.7356501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-04-09T11:40:09.7353253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-04-09T11:40:10.7459291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-09T11:40:11.7356377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-04-09T11:40:12.7362894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-04-09T11:40:13.7359639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-04-09T11:40:14.7366078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-04-09T11:40:15.7363941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.39,A,,,V,,V,,V*57
2025-04-09T11:40:16.7360655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.55,A,,,V,,V,,V*52
2025-04-09T11:40:17.7467118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.59,A,,,V,,V,,V*5B
2025-04-09T11:40:18.7464001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.55,A,,,V,,V,,V*5C
2025-04-09T11:40:19.7368917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.47,A,,,V,,V,,V*53
2025-04-09T11:40:20.7365508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-04-09T11:40:21.7362253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-04-09T11:40:22.7371014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-04-09T11:40:23.7467498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-04-09T11:40:24.7481291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.26,A,,,V,,V,,V*53
2025-04-09T11:40:25.7472959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.09,A,,,V,,V,,V*5E
2025-04-09T11:40:26.7370259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.99,A,,,V,,V,,V*50
2025-04-09T11:40:27.7374770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.14,A,,,V,,V,,V*59
2025-04-09T11:40:28.7373150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-04-09T11:40:29.7469194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.32,A,,,V,,V,,V*54
2025-04-09T11:40:30.7376085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.23,A,,,V,,V,,V*53
2025-04-09T11:40:31.7372847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.01,A,,,V,,V,,V*50
2025-04-09T11:40:32.7369653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.97,A,,,V,,V,,V*59
2025-04-09T11:40:33.7376220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.11,A,,,V,,V,,V*5E
2025-04-09T11:40:34.7375186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.12,A,,,V,,V,,V*5D
2025-04-09T11:40:35.7376899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.11,A,,,V,,V,,V*50
2025-04-09T11:40:36.7375019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.08,A,,,V,,V,,V*54
2025-04-09T11:40:37.7381390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.91,A,,,V,,V,,V*50
2025-04-09T11:40:38.7378046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.72,A,,,V,,V,,V*5C
2025-04-09T11:40:39.7378760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.81,A,,,V,,V,,V*54
2025-04-09T11:40:40.7375567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.97,A,,,V,,V,,V*57
2025-04-09T11:40:41.7381968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.04,A,,,V,,V,,V*59
2025-04-09T11:40:42.7378782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.14,A,,,V,,V,,V*5B
2025-04-09T11:40:43.7385071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.17,A,,,V,,V,,V*5B
2025-04-09T11:40:44.7381855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.18,A,,,V,,V,,V*54
2025-04-09T11:40:45.7378585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.22,A,,,V,,V,,V*5D
2025-04-09T11:40:46.7385134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.21,A,,,V,,V,,V*5E
2025-04-09T11:40:47.7381659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.15,A,,,V,,V,,V*5A
2025-04-09T11:40:48.7389639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.03,A,,,V,,V,,V*5C
2025-04-09T11:40:49.7381666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.88,A,,,V,,V,,V*56
2025-04-09T11:40:50.7388364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.79,A,,,V,,V,,V*5D
2025-04-09T11:40:51.7384863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.95,A,,,V,,V,,V*5A
2025-04-09T11:40:52.7384690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.08,A,,,V,,V,,V*56
2025-04-09T11:40:53.7392783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.11,A,,,V,,V,,V*56
2025-04-09T11:40:54.7389532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.08,A,,,V,,V,,V*56
2025-04-09T11:40:55.7386186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.98,A,,,V,,V,,V*53
2025-04-09T11:40:56.7386278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.92,A,,,V,,V,,V*59
2025-04-09T11:40:57.7291814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.00,A,,,V,,V,,V*53
2025-04-09T11:40:58.7388263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.14,A,,,V,,V,,V*53
2025-04-09T11:40:59.7394680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.13,A,,,V,,V,,V*5C
2025-04-09T11:41:00.7332319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.11,A,,,V,,V,,V*5B
2025-04-09T11:41:01.7269071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.04,A,,,V,,V,,V*5B
2025-04-09T11:41:02.7249996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.91,A,,,V,,V,,V*5E
2025-04-09T11:41:03.7256567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.90,A,,,V,,V,,V*5C
2025-04-09T11:41:04.7153767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.95,A,,,V,,V,,V*5C
2025-04-09T11:41:05.7156409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.00,A,,,V,,V,,V*50
2025-04-09T11:41:06.7252748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.09,A,,,V,,V,,V*5B
2025-04-09T11:41:07.7159858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.03,A,,,V,,V,,V*53
2025-04-09T11:41:08.7187209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.96,A,,,V,,V,,V*50
2025-04-09T11:41:09.7154537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.00,A,,,V,,V,,V*52
2025-04-09T11:41:10.7260572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.06,A,,,V,,V,,V*57
2025-04-09T11:41:11.7157724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-04-09T11:41:12.7164013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.27,A,,,V,,V,,V*55
2025-04-09T11:41:13.7161075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.25,A,,,V,,V,,V*51
2025-04-09T11:41:14.7266838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.10,A,,,V,,V,,V*57
2025-04-09T11:41:15.7164078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.92,A,,,V,,V,,V*59
2025-04-09T11:41:16.7160902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.90,A,,,V,,V,,V*56
2025-04-09T11:41:17.7266936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.10,A,,,V,,V,,V*55
2025-04-09T11:41:18.7269213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.22,A,,,V,,V,,V*57
2025-04-09T11:41:19.7167607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.20,A,,,V,,V,,V*51
2025-04-09T11:41:20.7263879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.09,A,,,V,,V,,V*5F
2025-04-09T11:41:21.7170585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.00,A,,,V,,V,,V*53
2025-04-09T11:41:22.7267026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.05,A,,,V,,V,,V*57
2025-04-09T11:41:23.7263755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.09,A,,,V,,V,,V*5E
2025-04-09T11:41:24.7170772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.03,A,,,V,,V,,V*52
2025-04-09T11:41:25.7167337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.85,A,,,V,,V,,V*5E
2025-04-09T11:41:26.7273418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.86,A,,,V,,V,,V*58
2025-04-09T11:41:27.7171163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.01,A,,,V,,V,,V*53
2025-04-09T11:41:28.7175195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.05,A,,,V,,V,,V*5E
2025-04-09T11:41:29.7170820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.97,A,,,V,,V,,V*53
2025-04-09T11:41:30.7170123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.80,A,,,V,,V,,V*52
2025-04-09T11:41:31.7176637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.68,A,,,V,,V,,V*5E
2025-04-09T11:41:32.7173221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.82,A,,,V,,V,,V*56
2025-04-09T11:41:33.7176163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.92,A,,,V,,V,,V*5C
2025-04-09T11:41:34.7172777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.93,A,,,V,,V,,V*57
2025-04-09T11:41:35.7179406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.86,A,,,V,,V,,V*5F
2025-04-09T11:41:36.7176000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.89,A,,,V,,V,,V*55
2025-04-09T11:41:37.7180195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.96,A,,,V,,V,,V*59
2025-04-09T11:41:38.7279268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.03,A,,,V,,V,,V*54
2025-04-09T11:41:39.7176475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.06,A,,,V,,V,,V*57
2025-04-09T11:41:40.7183058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.98,A,,,V,,V,,V*50
2025-04-09T11:41:41.7179978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.82,A,,,V,,V,,V*5F
2025-04-09T11:41:42.7185961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.73,A,,,V,,V,,V*59
2025-04-09T11:41:43.7182810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.83,A,,,V,,V,,V*5B
2025-04-09T11:41:44.7184094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.01,A,,,V,,V,,V*54
2025-04-09T11:41:45.7186365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.08,A,,,V,,V,,V*56
2025-04-09T11:41:46.7183102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.09,A,,,V,,V,,V*52
2025-04-09T11:41:47.7187512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.03,A,,,V,,V,,V*5C
2025-04-09T11:41:48.7187526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.02,A,,,V,,V,,V*50
2025-04-09T11:41:49.7187349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.09,A,,,V,,V,,V*56
2025-04-09T11:41:50.7186191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.15,A,,,V,,V,,V*5E
2025-04-09T11:41:51.7184955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.14,A,,,V,,V,,V*5B
2025-04-09T11:41:52.7191425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.09,A,,,V,,V,,V*57
2025-04-09T11:41:53.7088708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.99,A,,,V,,V,,V*5A
2025-04-09T11:41:54.7095106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.97,A,,,V,,V,,V*5F
2025-04-09T11:41:55.7191260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.15,A,,,V,,V,,V*5A
2025-04-09T11:41:56.7187983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.21,A,,,V,,V,,V*5C
2025-04-09T11:41:57.7194557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.22,A,,,V,,V,,V*58
2025-04-09T11:41:58.7191152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.14,A,,,V,,V,,V*5A
2025-04-09T11:41:59.7197587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.90,A,,,V,,V,,V*51
2025-04-09T11:42:00.7194348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.74,A,,,V,,V,,V*50
2025-04-09T11:42:01.7191204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.85,A,,,V,,V,,V*57
2025-04-09T11:42:02.7098587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.99,A,,,V,,V,,V*5E
2025-04-09T11:42:03.7095079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.04,A,,,V,,V,,V*5D
2025-04-09T11:42:04.7101572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.98,A,,,V,,V,,V*5F
2025-04-09T11:42:05.7197869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.80,A,,,V,,V,,V*54
2025-04-09T11:42:06.7095176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.70,A,,,V,,V,,V*51
2025-04-09T11:42:07.7201354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.86,A,,,V,,V,,V*5B
2025-04-09T11:42:08.7098232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.00,A,,,V,,V,,V*51
2025-04-09T11:42:09.7104454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.01,A,,,V,,V,,V*5A
2025-04-09T11:42:10.7200925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.88,A,,,V,,V,,V*5A
2025-04-09T11:42:11.7098101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.72,A,,,V,,V,,V*56
2025-04-09T11:42:12.7104566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.74,A,,,V,,V,,V*5F
2025-04-09T11:42:13.7101277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.90,A,,,V,,V,,V*55
2025-04-09T11:42:14.7149116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.06,A,,,V,,V,,V*58
2025-04-09T11:42:15.7104471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.05,A,,,V,,V,,V*55
2025-04-09T11:42:16.7106200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.94,A,,,V,,V,,V*50
2025-04-09T11:42:17.7103983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.75,A,,,V,,V,,V*56
2025-04-09T11:42:18.7209944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.60,A,,,V,,V,,V*53
2025-04-09T11:42:19.7108053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.75,A,,,V,,V,,V*56
2025-04-09T11:42:20.7104619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-04-09T11:42:21.7114207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.03,A,,,V,,V,,V*53
2025-04-09T11:42:22.7114540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-09T11:42:23.7111593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.83,A,,,V,,V,,V*5E
2025-04-09T11:42:24.7108223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-04-09T11:42:25.7110058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-04-09T11:42:26.7116485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-04-09T11:42:27.7113275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-04-09T11:42:28.7110045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.87,A,,,V,,V,,V*5C
2025-04-09T11:42:29.7111538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.64,A,,,V,,V,,V*52
2025-04-09T11:42:30.7120069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.51,A,,,V,,V,,V*5C
2025-04-09T11:42:31.7117009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-04-09T11:42:32.7162610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-04-09T11:42:33.7120144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-04-09T11:42:34.7119028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-04-09T11:42:35.7120203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-04-09T11:42:36.7119368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.73,A,,,V,,V,,V*57
2025-04-09T11:42:37.7116027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-04-09T11:42:38.7140836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-04-09T11:42:39.7122826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.80,A,,,V,,V,,V*5B
2025-04-09T11:42:40.7119474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-04-09T11:42:41.7118722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-04-09T11:42:42.7121353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-04-09T11:42:43.7122628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-04-09T11:42:44.7129177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.64,A,,,V,,V,,V*66
2025-04-09T11:42:45.7125929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-04-09T11:42:46.7125830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2025-04-09T11:42:47.7132053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.85,A,,,V,,V,,V*68
2025-04-09T11:42:48.7128834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.89,A,,,V,,V,,V*63
2025-04-09T11:42:49.7128525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.83,A,,,V,,V,,V*6E
2025-04-09T11:42:50.7125261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2025-04-09T11:42:51.7131726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2025-04-09T11:42:52.7128499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.62,A,,,V,,V,,V*63
2025-04-09T11:42:53.7134832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2025-04-09T11:42:54.7131517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2025-04-09T11:42:55.7137969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2025-04-09T11:42:56.7134889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2025-04-09T11:42:57.7131524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2025-04-09T11:42:58.7139636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.83,A,,,V,,V,,V*66
2025-04-09T11:42:59.7136379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.81,A,,,V,,V,,V*66
2025-04-09T11:43:00.7133921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2025-04-09T11:43:01.7140243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2025-04-09T11:43:02.7137216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2025-04-09T11:43:03.7142920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2025-04-09T11:43:04.7139659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2025-04-09T11:43:05.7136686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2025-04-09T11:43:06.7142932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2025-04-09T11:43:07.7139725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2025-04-09T11:43:08.7145940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.55,A,,,V,,V,,V*6C
2025-04-09T11:43:09.7142879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.57,A,,,V,,V,,V*6F
2025-04-09T11:43:10.7139507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.52,A,,,V,,V,,V*6F
2025-04-09T11:43:11.7165797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2025-04-09T11:43:12.7142661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2025-04-09T11:43:13.7149245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.20,A,,,V,,V,,V*62
2025-04-09T11:43:14.7145964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.16,A,,,V,,V,,V*6E
2025-04-09T11:43:15.7142822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.22,A,,,V,,V,,V*6D
2025-04-09T11:43:16.7149171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.23,A,,,V,,V,,V*6C
2025-04-09T11:43:17.7070231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.20,A,,,V,,V,,V*6E
2025-04-09T11:43:18.7152196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.13,A,,,V,,V,,V*68
2025-04-09T11:43:19.7149017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.11,A,,,V,,V,,V*6C
2025-04-09T11:43:20.7155479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.17,A,,,V,,V,,V*6D
2025-04-09T11:43:21.7052905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.22,A,,,V,,V,,V*6F
2025-04-09T11:43:22.7049314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.22,A,,,V,,V,,V*64
2025-04-09T11:43:23.7155810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.11,A,,,V,,V,,V*68
2025-04-09T11:43:24.7152251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.95,A,,,V,,V,,V*65
2025-04-09T11:43:25.7058905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.77,A,,,V,,V,,V*6A
2025-04-09T11:43:26.7055814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.77,A,,,V,,V,,V*65
2025-04-09T11:43:27.7152097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.91,A,,,V,,V,,V*67
2025-04-09T11:43:28.7059213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.01,A,,,V,,V,,V*65
2025-04-09T11:43:29.7055828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.97,A,,,V,,V,,V*60
2025-04-09T11:43:30.7161814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.83,A,,,V,,V,,V*66
2025-04-09T11:43:31.7069186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.69,A,,,V,,V,,V*6A
2025-04-09T11:43:32.7155251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.57,A,,,V,,V,,V*69
2025-04-09T11:43:33.7062199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.56,A,,,V,,V,,V*60
2025-04-09T11:43:34.7058875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.60,A,,,V,,V,,V*60
2025-04-09T11:43:35.7065450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.64,A,,,V,,V,,V*62
2025-04-09T11:43:36.7062179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.72,A,,,V,,V,,V*64
2025-04-09T11:43:37.7058603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.85,A,,,V,,V,,V*69
2025-04-09T11:43:38.7065435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.92,A,,,V,,V,,V*6D
2025-04-09T11:43:39.7161363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.83,A,,,V,,V,,V*6D
2025-04-09T11:43:40.7068140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.71,A,,,V,,V,,V*69
2025-04-09T11:43:41.7065032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.56,A,,,V,,V,,V*67
2025-04-09T11:43:42.7064111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.47,A,,,V,,V,,V*61
2025-04-09T11:43:43.7068237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.46,A,,,V,,V,,V*66
2025-04-09T11:43:44.7064958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.56,A,,,V,,V,,V*67
2025-04-09T11:43:45.7071456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.71,A,,,V,,V,,V*6E
2025-04-09T11:43:46.7068329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.84,A,,,V,,V,,V*62
2025-04-09T11:43:47.7074549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.85,A,,,V,,V,,V*64
2025-04-09T11:43:48.7071430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.74,A,,,V,,V,,V*68
2025-04-09T11:43:49.7068147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.60,A,,,V,,V,,V*63
2025-04-09T11:43:50.7074619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.44,A,,,V,,V,,V*6A
2025-04-09T11:43:51.7071372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.36,A,,,V,,V,,V*6A
2025-04-09T11:43:52.7077709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.43,A,,,V,,V,,V*6A
2025-04-09T11:43:53.7074676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.58,A,,,V,,V,,V*6A
2025-04-09T11:43:54.6971647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.63,A,,,V,,V,,V*64
2025-04-09T11:43:55.7077756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.59,A,,,V,,V,,V*6C
2025-04-09T11:43:56.7074323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.54,A,,,V,,V,,V*66
2025-04-09T11:43:57.7080697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.48,A,,,V,,V,,V*69
2025-04-09T11:43:58.7077712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.43,A,,,V,,V,,V*60
2025-04-09T11:43:59.6974699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.44,A,,,V,,V,,V*69
2025-04-09T11:44:00.7080787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.47,A,,,V,,V,,V*66
2025-04-09T11:44:01.7077489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.47,A,,,V,,V,,V*6D
2025-04-09T11:44:02.7083872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.47,A,,,V,,V,,V*6D
2025-04-09T11:44:03.7080774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.63,A,,,V,,V,,V*68
2025-04-09T11:44:04.7077325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.87,A,,,V,,V,,V*68
2025-04-09T11:44:05.7083928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.00,A,,,V,,V,,V*62
2025-04-09T11:44:06.7080570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.95,A,,,V,,V,,V*69
2025-04-09T11:44:07.7086959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.85,A,,,V,,V,,V*6B
2025-04-09T11:44:08.7083770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.82,A,,,V,,V,,V*6D
2025-04-09T11:44:09.7090286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.85,A,,,V,,V,,V*6C
2025-04-09T11:44:10.7087133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.93,A,,,V,,V,,V*6C
2025-04-09T11:44:11.7083674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.97,A,,,V,,V,,V*63
2025-04-09T11:44:12.7090331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.93,A,,,V,,V,,V*61
2025-04-09T11:44:13.6987368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.03,A,,,V,,V,,V*64
2025-04-09T11:44:14.6993753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.21,A,,,V,,V,,V*68
2025-04-09T11:44:15.7090355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.35,A,,,V,,V,,V*6E
2025-04-09T11:44:16.7086866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.37,A,,,V,,V,,V*62
2025-04-09T11:44:17.6993839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.30,A,,,V,,V,,V*66
2025-04-09T11:44:18.6990530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.24,A,,,V,,V,,V*66
2025-04-09T11:44:19.6996956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.26,A,,,V,,V,,V*65
2025-04-09T11:44:20.6993883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.24,A,,,V,,V,,V*63
2025-04-09T11:44:21.6990290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.24,A,,,V,,V,,V*66
2025-04-09T11:44:22.6997073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.28,A,,,V,,V,,V*61
2025-04-09T11:44:23.6993605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.32,A,,,V,,V,,V*66
2025-04-09T11:44:24.6999856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.44,A,,,V,,V,,V*64
2025-04-09T11:44:25.7096223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.58,A,,,V,,V,,V*61
2025-04-09T11:44:26.7093002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.65,A,,,V,,V,,V*60
2025-04-09T11:44:27.7099567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.64,A,,,V,,V,,V*62
2025-04-09T11:44:28.7096124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.63,A,,,V,,V,,V*65
2025-04-09T11:44:29.7102550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.65,A,,,V,,V,,V*64
2025-04-09T11:44:30.6999855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.70,A,,,V,,V,,V*67
2025-04-09T11:44:31.6996800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.73,A,,,V,,V,,V*66
2025-04-09T11:44:32.7003063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.72,A,,,V,,V,,V*66
2025-04-09T11:44:33.7099371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.64,A,,,V,,V,,V*67
2025-04-09T11:44:34.7006026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.55,A,,,V,,V,,V*6F
2025-04-09T11:44:35.7002899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.54,A,,,V,,V,,V*61
2025-04-09T11:44:36.6999617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.65,A,,,V,,V,,V*6A
2025-04-09T11:44:37.7006054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.79,A,,,V,,V,,V*64
2025-04-09T11:44:38.7136218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.88,A,,,V,,V,,V*60
2025-04-09T11:44:39.7009105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-1.89,A,,,V,,V,,V*61
2025-04-09T11:44:40.7006020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.86,A,,,V,,V,,V*65
2025-04-09T11:44:41.7012477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.80,A,,,V,,V,,V*63
2025-04-09T11:44:42.7009245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.79,A,,,V,,V,,V*6F
2025-04-09T11:44:43.7006031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.82,A,,,V,,V,,V*6F
2025-04-09T11:44:44.7012486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.85,A,,,V,,V,,V*6E
2025-04-09T11:44:45.7009109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.87,A,,,V,,V,,V*6D
2025-04-09T11:44:46.7015554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.88,A,,,V,,V,,V*64
2025-04-09T11:44:47.7012346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.94,A,,,V,,V,,V*6C
2025-04-09T11:44:48.7009055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.98,A,,,V,,V,,V*6F
2025-04-09T11:44:49.7015615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-1.95,A,,,V,,V,,V*6D
2025-04-09T11:44:50.7012200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-1.90,A,,,V,,V,,V*69
2025-04-09T11:44:51.7018562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-1.85,A,,,V,,V,,V*6A
2025-04-09T11:44:52.7015434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-1.86,A,,,V,,V,,V*6E
2025-04-09T11:44:53.7012237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.95,A,,,V,,V,,V*60
2025-04-09T11:44:54.6919216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-2.02,A,,,V,,V,,V*63
2025-04-09T11:44:55.7015228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.98,A,,,V,,V,,V*67
2025-04-09T11:44:56.7021683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.78,A,,,V,,V,,V*6A
2025-04-09T11:44:57.7018527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.63,A,,,V,,V,,V*67
2025-04-09T11:44:58.7015181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.58,A,,,V,,V,,V*69
2025-04-09T11:44:59.7021866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.66,A,,,V,,V,,V*6C
2025-04-09T11:45:00.7018338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.78,A,,,V,,V,,V*69
2025-04-09T11:45:01.7024824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-1.85,A,,,V,,V,,V*68
2025-04-09T11:45:02.7021691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.83,A,,,V,,V,,V*6D
2025-04-09T11:45:03.7028109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-1.73,A,,,V,,V,,V*60
2025-04-09T11:45:04.7024839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-1.59,A,,,V,,V,,V*6E
2025-04-09T11:45:05.7021725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-1.62,A,,,V,,V,,V*63
2025-04-09T11:45:06.7028149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-1.70,A,,,V,,V,,V*68
2025-04-09T11:45:07.7024664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-1.73,A,,,V,,V,,V*6A
2025-04-09T11:45:08.6931777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-1.69,A,,,V,,V,,V*60
2025-04-09T11:45:09.6928451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-1.58,A,,,V,,V,,V*6E
2025-04-09T11:45:10.6925237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-1.45,A,,,V,,V,,V*64
2025-04-09T11:45:11.6931608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-1.42,A,,,V,,V,,V*68
2025-04-09T11:45:12.6928388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-1.46,A,,,V,,V,,V*66
2025-04-09T11:45:13.6946675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-1.43,A,,,V,,V,,V*6B
2025-04-09T11:45:14.6931461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-1.36,A,,,V,,V,,V*63
2025-04-09T11:45:15.6928425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-1.37,A,,,V,,V,,V*69
2025-04-09T11:45:16.7034233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-1.35,A,,,V,,V,,V*66
2025-04-09T11:45:17.6895743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-1.28,A,,,V,,V,,V*6E
2025-04-09T11:45:18.6831259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-1.20,A,,,V,,V,,V*67
2025-04-09T11:45:19.6793209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-1.10,A,,,V,,V,,V*67
2025-04-09T11:45:20.6790000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-1.13,A,,,V,,V,,V*65
2025-04-09T11:45:21.6796535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.19,A,,,V,,V,,V*6C
2025-04-09T11:45:22.6792922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-1.19,A,,,V,,V,,V*61
2025-04-09T11:45:23.6898995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-1.14,A,,,V,,V,,V*63
2025-04-09T11:45:24.6796456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-1.04,A,,,V,,V,,V*63
2025-04-09T11:45:25.6792937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-1.01,A,,,V,,V,,V*65
2025-04-09T11:45:26.6799398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-1.04,A,,,V,,V,,V*66
2025-04-09T11:45:27.6796147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-1.06,A,,,V,,V,,V*6A
2025-04-09T11:45:28.6902290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-1.11,A,,,V,,V,,V*6B
2025-04-09T11:45:29.6799492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-1.18,A,,,V,,V,,V*60
2025-04-09T11:45:30.6805852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-1.22,A,,,V,,V,,V*6C
2025-04-09T11:45:31.6802562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-1.17,A,,,V,,V,,V*64
2025-04-09T11:45:32.6799233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-1.12,A,,,V,,V,,V*60
2025-04-09T11:45:33.6805835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-1.07,A,,,V,,V,,V*67
2025-04-09T11:45:34.6802475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-1.01,A,,,V,,V,,V*6C
2025-04-09T11:45:35.6808803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.94,A,,,V,,V,,V*6A
2025-04-09T11:45:36.6805612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.95,A,,,V,,V,,V*62
2025-04-09T11:45:37.6802524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.98,A,,,V,,V,,V*61
2025-04-09T11:45:38.6808985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.94,A,,,V,,V,,V*6E
2025-04-09T11:45:39.6805365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.89,A,,,V,,V,,V*61
2025-04-09T11:45:40.6811861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.84,A,,,V,,V,,V*6F
2025-04-09T11:45:41.6808650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.79,A,,,V,,V,,V*6C
2025-04-09T11:45:42.6805420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.74,A,,,V,,V,,V*64
2025-04-09T11:45:43.6811964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.69,A,,,V,,V,,V*6D
2025-04-09T11:45:44.6808482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.60,A,,,V,,V,,V*61
2025-04-09T11:45:45.6814976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.50,A,,,V,,V,,V*67
2025-04-09T11:45:46.6811981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.50,A,,,V,,V,,V*60
2025-04-09T11:45:47.6808514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.58,A,,,V,,V,,V*6D
2025-04-09T11:45:48.6815232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.55,A,,,V,,V,,V*64
2025-04-09T11:45:49.6811599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.44,A,,,V,,V,,V*63
2025-04-09T11:45:50.6818062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.40,A,,,V,,V,,V*63
2025-04-09T11:45:51.6814944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.41,A,,,V,,V,,V*6D
2025-04-09T11:45:52.6811727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2025-04-09T11:45:53.6818301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.39,A,,,V,,V,,V*6D
2025-04-09T11:45:54.6814831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.39,A,,,V,,V,,V*6A
2025-04-09T11:45:55.6721706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.37,A,,,V,,V,,V*65
2025-04-09T11:45:56.6818039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.35,A,,,V,,V,,V*66
2025-04-09T11:45:57.6824422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.35,A,,,V,,V,,V*66
2025-04-09T11:45:58.6821407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.38,A,,,V,,V,,V*60
2025-04-09T11:45:59.6817984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.40,A,,,V,,V,,V*6E
2025-04-09T11:46:00.6824662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.40,A,,,V,,V,,V*6F
2025-04-09T11:46:01.6821058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.41,A,,,V,,V,,V*64
2025-04-09T11:46:02.6827446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.43,A,,,V,,V,,V*6D
2025-04-09T11:46:03.6824408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.47,A,,,V,,V,,V*62
2025-04-09T11:46:04.6821058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.54,A,,,V,,V,,V*65
2025-04-09T11:46:05.6728204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.50,A,,,V,,V,,V*62
2025-04-09T11:46:06.6824295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.40,A,,,V,,V,,V*64
2025-04-09T11:46:07.6830674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.35,A,,,V,,V,,V*61
2025-04-09T11:46:08.6727944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.38,A,,,V,,V,,V*6B
2025-04-09T11:46:09.6724844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.44,A,,,V,,V,,V*63
2025-04-09T11:46:10.6830729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.48,A,,,V,,V,,V*61
2025-04-09T11:46:11.6827341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.50,A,,,V,,V,,V*6B
2025-04-09T11:46:12.6833583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.49,A,,,V,,V,,V*6E
2025-04-09T11:46:13.6730991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.44,A,,,V,,V,,V*66
2025-04-09T11:46:14.6827170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.42,A,,,V,,V,,V*62
2025-04-09T11:46:15.6833740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.43,A,,,V,,V,,V*62
2025-04-09T11:46:16.6730887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.44,A,,,V,,V,,V*60
2025-04-09T11:46:17.6737210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.41,A,,,V,,V,,V*64
2025-04-09T11:46:18.6734211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2025-04-09T11:46:19.6840068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.40,A,,,V,,V,,V*68
2025-04-09T11:46:20.6836721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.40,A,,,V,,V,,V*67
2025-04-09T11:46:21.6833544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.36,A,,,V,,V,,V*67
2025-04-09T11:46:22.6740290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-04-09T11:46:23.6737049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-04-09T11:46:24.6743522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.23,A,,,V,,V,,V*60
2025-04-09T11:46:25.6740318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.27,A,,,V,,V,,V*66
2025-04-09T11:46:26.6836544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.29,A,,,V,,V,,V*68
2025-04-09T11:46:27.6743628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.26,A,,,V,,V,,V*67
2025-04-09T11:46:28.6740156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.20,A,,,V,,V,,V*65
2025-04-09T11:46:29.6846125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.15,A,,,V,,V,,V*60
2025-04-09T11:46:30.6743523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.12,A,,,V,,V,,V*68
2025-04-09T11:46:31.6740099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.12,A,,,V,,V,,V*65
2025-04-09T11:46:32.6746585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.15,A,,,V,,V,,V*67
2025-04-09T11:46:33.6842795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.17,A,,,V,,V,,V*6B
2025-04-09T11:46:34.6749674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.16,A,,,V,,V,,V*68
2025-04-09T11:46:35.6746467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.15,A,,,V,,V,,V*68
2025-04-09T11:46:36.6743234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.13,A,,,V,,V,,V*61
2025-04-09T11:46:37.6751141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.13,A,,,V,,V,,V*61
2025-04-09T11:46:38.6746438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.12,A,,,V,,V,,V*60
2025-04-09T11:46:39.6752763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.09,A,,,V,,V,,V*69
2025-04-09T11:46:40.6749597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.09,A,,,V,,V,,V*68
2025-04-09T11:46:41.6746222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.16,A,,,V,,V,,V*69
2025-04-09T11:46:42.6752932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.26,A,,,V,,V,,V*69
2025-04-09T11:46:43.6749445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.28,A,,,V,,V,,V*64
2025-04-09T11:46:44.6755857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.17,A,,,V,,V,,V*65
2025-04-09T11:46:45.6752801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.02,A,,,V,,V,,V*6C
2025-04-09T11:46:46.6759050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.02,A,,,V,,V,,V*40
2025-04-09T11:46:47.6755913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.04,A,,,V,,V,,V*68
2025-04-09T11:46:48.6757378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.16,A,,,V,,V,,V*6A
2025-04-09T11:46:49.6756086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.18,A,,,V,,V,,V*68
2025-04-09T11:46:50.6653181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.12,A,,,V,,V,,V*63
2025-04-09T11:46:51.6759828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.09,A,,,V,,V,,V*64
2025-04-09T11:46:52.6756386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.11,A,,,V,,V,,V*62
2025-04-09T11:46:53.6763598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.16,A,,,V,,V,,V*60
2025-04-09T11:46:54.6760488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.15,A,,,V,,V,,V*68
2025-04-09T11:46:55.6757263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.06,A,,,V,,V,,V*6A
2025-04-09T11:46:56.6664250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2025-04-09T11:46:57.6661098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-04-09T11:46:58.6667330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.01,A,,,V,,V,,V*60
2025-04-09T11:46:59.6763521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.01,A,,,V,,V,,V*64
2025-04-09T11:47:00.6761446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.02,A,,,V,,V,,V*6C
2025-04-09T11:47:01.6766685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.03,A,,,V,,V,,V*67
2025-04-09T11:47:02.6763304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.05,A,,,V,,V,,V*63
2025-04-09T11:47:03.6769823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.08,A,,,V,,V,,V*6F
2025-04-09T11:47:04.6766541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.14,A,,,V,,V,,V*62
2025-04-09T11:47:05.6768517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-04-09T11:47:06.6770193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.04,A,,,V,,V,,V*60
2025-04-09T11:47:07.6668536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-04-09T11:47:08.6767434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-04-09T11:47:09.6670311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.11,A,,,V,,V,,V*6F
2025-04-09T11:47:10.6766538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-04-09T11:47:11.6773046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-04-09T11:47:12.6670259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.12,A,,,V,,V,,V*6D
2025-04-09T11:47:13.6776315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.16,A,,,V,,V,,V*69
2025-04-09T11:47:14.6772887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.17,A,,,V,,V,,V*68
2025-04-09T11:47:15.6779318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-04-09T11:47:16.6676607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.14,A,,,V,,V,,V*66
2025-04-09T11:47:17.6673312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.16,A,,,V,,V,,V*64
2025-04-09T11:47:18.6679707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-04-09T11:47:19.6676709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.16,A,,,V,,V,,V*66
2025-04-09T11:47:20.6682871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.13,A,,,V,,V,,V*6C
2025-04-09T11:47:21.6679841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.12,A,,,V,,V,,V*6D
2025-04-09T11:47:22.6676492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.17,A,,,V,,V,,V*64
2025-04-09T11:47:23.6683038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.28,A,,,V,,V,,V*6C
2025-04-09T11:47:24.6685719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.36,A,,,V,,V,,V*67
2025-04-09T11:47:25.6678759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.35,A,,,V,,V,,V*62
2025-04-09T11:47:26.6685459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.26,A,,,V,,V,,V*63
2025-04-09T11:47:27.6682126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.18,A,,,V,,V,,V*6A
2025-04-09T11:47:28.6688541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.20,A,,,V,,V,,V*60
2025-04-09T11:47:29.6685257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.29,A,,,V,,V,,V*6D
2025-04-09T11:47:30.6681890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.35,A,,,V,,V,,V*6F
2025-04-09T11:47:31.6787949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2025-04-09T11:47:32.6685328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.26,A,,,V,,V,,V*67
2025-04-09T11:47:33.6691464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.22,A,,,V,,V,,V*60
2025-04-09T11:47:34.6688377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.26,A,,,V,,V,,V*60
2025-04-09T11:47:35.6685210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.34,A,,,V,,V,,V*65
2025-04-09T11:47:36.6691486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.34,A,,,V,,V,,V*61
2025-04-09T11:47:37.6688359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.30,A,,,V,,V,,V*60
2025-04-09T11:47:38.6733829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.27,A,,,V,,V,,V*60
2025-04-09T11:47:39.6691455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.26,A,,,V,,V,,V*64
2025-04-09T11:47:40.6688146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.26,A,,,V,,V,,V*60
2025-04-09T11:47:41.6694640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.26,A,,,V,,V,,V*60
2025-04-09T11:47:42.6691442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.29,A,,,V,,V,,V*6B
2025-04-09T11:47:43.6697721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.34,A,,,V,,V,,V*60
2025-04-09T11:47:44.6694496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2025-04-09T11:47:45.6719308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2025-04-09T11:47:46.6697677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.40,A,,,V,,V,,V*67
2025-04-09T11:47:47.6694500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2025-04-09T11:47:48.6700827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2025-04-09T11:47:49.6697745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.35,A,,,V,,V,,V*65
2025-04-09T11:47:50.6704105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2025-04-09T11:47:51.6601270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.37,A,,,V,,V,,V*62
2025-04-09T11:47:52.6731455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2025-04-09T11:47:53.6704396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2025-04-09T11:47:54.6603700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.42,A,,,V,,V,,V*66
2025-04-09T11:47:55.6699928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.49,A,,,V,,V,,V*67
2025-04-09T11:47:56.6706578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.51,A,,,V,,V,,V*61
2025-04-09T11:47:57.6708924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.49,A,,,V,,V,,V*6E
2025-04-09T11:47:58.6708297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2025-04-09T11:47:59.6705492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2025-04-09T11:48:00.6602313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2025-04-09T11:48:01.6708431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.58,A,,,V,,V,,V*6C
2025-04-09T11:48:02.6705134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.65,A,,,V,,V,,V*68
2025-04-09T11:48:03.6707334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.65,A,,,V,,V,,V*68
2025-04-09T11:48:04.6713661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.63,A,,,V,,V,,V*61
2025-04-09T11:48:05.6710480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.64,A,,,V,,V,,V*66
2025-04-09T11:48:06.6707144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2025-04-09T11:48:07.6615196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.61,A,,,V,,V,,V*67
2025-04-09T11:48:08.6711758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.62,A,,,V,,V,,V*6F
2025-04-09T11:48:09.6709249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.71,A,,,V,,V,,V*63
2025-04-09T11:48:10.6715035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.79,A,,,V,,V,,V*65
2025-04-09T11:48:11.6711695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.78,A,,,V,,V,,V*68
2025-04-09T11:48:12.6618406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2025-04-09T11:48:13.6615040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.75,A,,,V,,V,,V*64
2025-04-09T11:48:14.6611849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.78,A,,,V,,V,,V*6F
2025-04-09T11:48:15.6618457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.80,A,,,V,,V,,V*69
2025-04-09T11:48:16.6615005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.79,A,,,V,,V,,V*6C
2025-04-09T11:48:17.6619605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.76,A,,,V,,V,,V*63
2025-04-09T11:48:18.6721635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.73,A,,,V,,V,,V*67
2025-04-09T11:48:19.6719600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.72,A,,,V,,V,,V*6F
2025-04-09T11:48:20.6722315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.72,A,,,V,,V,,V*62
2025-04-09T11:48:21.6720193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.73,A,,,V,,V,,V*65
2025-04-09T11:48:22.6619913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.76,A,,,V,,V,,V*62
2025-04-09T11:48:23.6620992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.81,A,,,V,,V,,V*6A
2025-04-09T11:48:24.6627476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.86,A,,,V,,V,,V*6D
2025-04-09T11:48:25.6723819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.85,A,,,V,,V,,V*6C
2025-04-09T11:48:26.6723765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.82,A,,,V,,V,,V*6D
2025-04-09T11:48:27.6622706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.81,A,,,V,,V,,V*6D
2025-04-09T11:48:28.6728845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.83,A,,,V,,V,,V*6C
2025-04-09T11:48:29.6726814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.84,A,,,V,,V,,V*6B
2025-04-09T11:48:30.6625445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.79,A,,,V,,V,,V*6A
2025-04-09T11:48:31.6631888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.76,A,,,V,,V,,V*66
2025-04-09T11:48:32.6652325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.78,A,,,V,,V,,V*6C
2025-04-09T11:48:33.6628064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.87,A,,,V,,V,,V*45
2025-04-09T11:48:34.6730285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.92,A,,,V,,V,,V*4D
2025-04-09T11:48:35.6628702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.91,A,,,V,,V,,V*4F
2025-04-09T11:48:36.6634837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.85,A,,,V,,V,,V*46
2025-04-09T11:48:37.6532243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2025-04-09T11:48:38.6528870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2025-04-09T11:48:39.6635038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.97,A,,,V,,V,,V*40
2025-04-09T11:48:40.6731366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.99,A,,,V,,V,,V*4C
2025-04-09T11:48:41.6636948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.01,A,,,V,,V,,V*4B
2025-04-09T11:48:42.6636086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.04,A,,,V,,V,,V*48
2025-04-09T11:48:43.6539050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.03,A,,,V,,V,,V*61
2025-04-09T11:48:44.6635335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.00,A,,,V,,V,,V*61
2025-04-09T11:48:45.6542674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.98,A,,,V,,V,,V*63
2025-04-09T11:48:46.6639055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.01,A,,,V,,V,,V*4C
2025-04-09T11:48:47.6636213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.05,A,,,V,,V,,V*4D
2025-04-09T11:48:48.6642788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.06,A,,,V,,V,,V*40
2025-04-09T11:48:49.6643100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.05,A,,,V,,V,,V*43
2025-04-09T11:48:50.6639629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.06,A,,,V,,V,,V*41
2025-04-09T11:48:51.6646020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.10,A,,,V,,V,,V*48
2025-04-09T11:48:52.6639416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.12,A,,,V,,V,,V*48
2025-04-09T11:48:53.6641561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.09,A,,,V,,V,,V*44
2025-04-09T11:48:54.6648215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.07,A,,,V,,V,,V*4D
2025-04-09T11:48:55.6641779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.09,A,,,V,,V,,V*41
2025-04-09T11:48:56.6648314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.10,A,,,V,,V,,V*48
2025-04-09T11:48:57.6645022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.07,A,,,V,,V,,V*4E
2025-04-09T11:48:58.6651463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.03,A,,,V,,V,,V*4A
2025-04-09T11:48:59.6648184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.07,A,,,V,,V,,V*41
2025-04-09T11:49:00.6645030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.12,A,,,V,,V,,V*45
2025-04-09T11:49:01.6651358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.14,A,,,V,,V,,V*4C
2025-04-09T11:49:02.6649123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.15,A,,,V,,V,,V*4D
2025-04-09T11:49:03.6564259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.20,A,,,V,,V,,V*4B
2025-04-09T11:49:04.6553703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.22,A,,,V,,V,,V*48
2025-04-09T11:49:05.6550421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.21,A,,,V,,V,,V*48
2025-04-09T11:49:06.6656365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.23,A,,,V,,V,,V*4A
2025-04-09T11:49:07.6553537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.25,A,,,V,,V,,V*4C
2025-04-09T11:49:08.6550441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.27,A,,,V,,V,,V*4D
2025-04-09T11:49:09.6557165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.25,A,,,V,,V,,V*4E
2025-04-09T11:49:10.6553803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.24,A,,,V,,V,,V*4E
2025-04-09T11:49:11.6675996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.22,A,,,V,,V,,V*4D
2025-04-09T11:49:12.6656643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.19,A,,,V,,V,,V*47
2025-04-09T11:49:13.6653276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.17,A,,,V,,V,,V*4C
2025-04-09T11:49:14.6659911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.19,A,,,V,,V,,V*4F
2025-04-09T11:49:15.6556851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.24,A,,,V,,V,,V*4A
2025-04-09T11:49:16.6560773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.25,A,,,V,,V,,V*4A
2025-04-09T11:49:17.6657198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.19,A,,,V,,V,,V*41
2025-04-09T11:49:18.6663523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.14,A,,,V,,V,,V*4F
2025-04-09T11:49:19.6660138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.13,A,,,V,,V,,V*48
2025-04-09T11:49:20.6666629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.16,A,,,V,,V,,V*4E
2025-04-09T11:49:21.6565247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.20,A,,,V,,V,,V*4C
2025-04-09T11:49:22.6561715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.20,A,,,V,,V,,V*4F
2025-04-09T11:49:23.6667761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.16,A,,,V,,V,,V*40
2025-04-09T11:49:24.6665883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.13,A,,,V,,V,,V*4A
2025-04-09T11:49:25.6662430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.12,A,,,V,,V,,V*4B
2025-04-09T11:49:26.6668800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.15,A,,,V,,V,,V*42
2025-04-09T11:49:27.6563328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.22,A,,,V,,V,,V*47
2025-04-09T11:49:28.6568683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.23,A,,,V,,V,,V*47
2025-04-09T11:49:29.6665089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.19,A,,,V,,V,,V*43
2025-04-09T11:49:30.6572195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.16,A,,,V,,V,,V*4B
2025-04-09T11:49:31.6568661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.13,A,,,V,,V,,V*4D
2025-04-09T11:49:32.6574957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.12,A,,,V,,V,,V*4E
2025-04-09T11:49:33.6671403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.17,A,,,V,,V,,V*40
2025-04-09T11:49:34.6479603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.22,A,,,V,,V,,V*4D
2025-04-09T11:49:35.6491113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.24,A,,,V,,V,,V*4B
2025-04-09T11:49:36.6431138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.21,A,,,V,,V,,V*44
2025-04-09T11:49:37.6531255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.17,A,,,V,,V,,V*4F
2025-04-09T11:49:38.6438094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.17,A,,,V,,V,,V*4F
2025-04-09T11:49:39.6439689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.23,A,,,V,,V,,V*47
2025-04-09T11:49:40.6436395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.29,A,,,V,,V,,V*43
2025-04-09T11:49:41.6333546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.23,A,,,V,,V,,V*62
2025-04-09T11:49:42.6541711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.13,A,,,V,,V,,V*62
2025-04-09T11:49:43.6438927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.09,A,,,V,,V,,V*6B
2025-04-09T11:49:44.6435642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.13,A,,,V,,V,,V*49
2025-04-09T11:49:45.6442018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.23,A,,,V,,V,,V*4A
2025-04-09T11:49:46.6439020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.28,A,,,V,,V,,V*4D
2025-04-09T11:49:47.6445266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.24,A,,,V,,V,,V*4E
2025-04-09T11:49:48.6442050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.19,A,,,V,,V,,V*43
2025-04-09T11:49:49.6439594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.19,A,,,V,,V,,V*46
2025-04-09T11:49:50.6445963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.22,A,,,V,,V,,V*47
2025-04-09T11:49:51.6442736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.26,A,,,V,,V,,V*43
2025-04-09T11:49:52.6346249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.28,A,,,V,,V,,V*44
2025-04-09T11:49:53.6344355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.30,A,,,V,,V,,V*4D
2025-04-09T11:49:54.6442535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.30,A,,,V,,V,,V*4C
2025-04-09T11:49:55.6448951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.27,A,,,V,,V,,V*43
2025-04-09T11:49:56.6445950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.23,A,,,V,,V,,V*47
2025-04-09T11:49:57.6352396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.20,A,,,V,,V,,V*4D
2025-04-09T11:49:58.6448807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.24,A,,,V,,V,,V*4D
2025-04-09T11:49:59.6449750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.31,A,,,V,,V,,V*45
2025-04-09T11:50:00.6446563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.36,A,,,V,,V,,V*48
2025-04-09T11:50:01.6453049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.36,A,,,V,,V,,V*49
2025-04-09T11:50:02.6455307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.31,A,,,V,,V,,V*4A
2025-04-09T11:50:03.6352625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.26,A,,,V,,V,,V*48
2025-04-09T11:50:04.6349459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.24,A,,,V,,V,,V*4B
2025-04-09T11:50:05.6356168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.28,A,,,V,,V,,V*46
2025-04-09T11:50:06.6452178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.31,A,,,V,,V,,V*48
2025-04-09T11:50:07.6359048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.28,A,,,V,,V,,V*41
2025-04-09T11:50:08.6351582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.21,A,,,V,,V,,V*4E
2025-04-09T11:50:09.6452770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.18,A,,,V,,V,,V*4F
2025-04-09T11:50:10.6459151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.17,A,,,V,,V,,V*40
2025-04-09T11:50:11.6455815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.16,A,,,V,,V,,V*48
2025-04-09T11:50:12.6362871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.21,A,,,V,,V,,V*48
2025-04-09T11:50:13.6361214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.26,A,,,V,,V,,V*4C
2025-04-09T11:50:14.6356214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.30,A,,,V,,V,,V*45
2025-04-09T11:50:15.6362686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.29,A,,,V,,V,,V*4D
2025-04-09T11:50:16.6359288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.30,A,,,V,,V,,V*4B
2025-04-09T11:50:17.6365706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.29,A,,,V,,V,,V*40
2025-04-09T11:50:18.6358356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.28,A,,,V,,V,,V*47
2025-04-09T11:50:19.6365903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.26,A,,,V,,V,,V*4A
2025-04-09T11:50:20.6362763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.24,A,,,V,,V,,V*48
2025-04-09T11:50:21.6369145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.27,A,,,V,,V,,V*4A
2025-04-09T11:50:22.6365996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.26,A,,,V,,V,,V*43
2025-04-09T11:50:23.6362886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.23,A,,,V,,V,,V*47
2025-04-09T11:50:24.6369193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.26,A,,,V,,V,,V*4B
2025-04-09T11:50:25.6365938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.37,A,,,V,,V,,V*4D
2025-04-09T11:50:26.6372275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.48,A,,,V,,V,,V*40
2025-04-09T11:50:27.6369008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.53,A,,,V,,V,,V*41
2025-04-09T11:50:28.6365805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.51,A,,,V,,V,,V*49
2025-04-09T11:50:29.6370083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.46,A,,,V,,V,,V*4B
2025-04-09T11:50:30.6471288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.44,A,,,V,,V,,V*4B
2025-04-09T11:50:31.6368433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.46,A,,,V,,V,,V*4B
2025-04-09T11:50:32.6369177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.51,A,,,V,,V,,V*49
2025-04-09T11:50:33.6375629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.60,A,,,V,,V,,V*40
2025-04-09T11:50:34.6372736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.68,A,,,V,,V,,V*41
2025-04-09T11:50:35.6369624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.68,A,,,V,,V,,V*48
2025-04-09T11:50:36.6377630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.60,A,,,V,,V,,V*49
2025-04-09T11:50:37.6374233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.55,A,,,V,,V,,V*4A
2025-04-09T11:50:38.6378442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.59,A,,,V,,V,,V*41
2025-04-09T11:50:39.6373096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.67,A,,,V,,V,,V*4E
2025-04-09T11:50:40.6379648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.72,A,,,V,,V,,V*49
2025-04-09T11:50:41.6376169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.71,A,,,V,,V,,V*42
2025-04-09T11:50:42.6382578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.72,A,,,V,,V,,V*41
2025-04-09T11:50:43.6381154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.72,A,,,V,,V,,V*49
2025-04-09T11:50:44.6382901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.67,A,,,V,,V,,V*4E
2025-04-09T11:50:45.6379550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.64,A,,,V,,V,,V*4A
2025-04-09T11:50:46.6386036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.66,A,,,V,,V,,V*4F
2025-04-09T11:50:47.6383375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.72,A,,,V,,V,,V*42
2025-04-09T11:50:48.6379508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.75,A,,,V,,V,,V*4D
2025-04-09T11:50:49.6286351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.70,A,,,V,,V,,V*4E
2025-04-09T11:50:50.6382689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.61,A,,,V,,V,,V*48
2025-04-09T11:50:51.6381115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.56,A,,,V,,V,,V*4E
2025-04-09T11:50:52.6288029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.54,A,,,V,,V,,V*47
2025-04-09T11:50:53.6291375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.49,A,,,V,,V,,V*4B
2025-04-09T11:50:54.6389975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.45,A,,,V,,V,,V*4C
2025-04-09T11:50:55.6385241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.50,A,,,V,,V,,V*48
2025-04-09T11:50:56.6391680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.56,A,,,V,,V,,V*45
2025-04-09T11:50:57.6388369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.58,A,,,V,,V,,V*4A
2025-04-09T11:50:58.6388300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.59,A,,,V,,V,,V*40
2025-04-09T11:50:59.6394812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.63,A,,,V,,V,,V*4A
2025-04-09T11:51:00.6391547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.68,A,,,V,,V,,V*44
2025-04-09T11:51:01.6312160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.68,A,,,V,,V,,V*47
2025-04-09T11:51:02.6395147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.61,A,,,V,,V,,V*4B
2025-04-09T11:51:03.6391566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.57,A,,,V,,V,,V*48
2025-04-09T11:51:04.6298569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.55,A,,,V,,V,,V*4C
2025-04-09T11:51:05.6394694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.57,A,,,V,,V,,V*4A
2025-04-09T11:51:06.6394284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.60,A,,,V,,V,,V*49
2025-04-09T11:51:07.6400743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.64,A,,,V,,V,,V*48
2025-04-09T11:51:08.6397608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.67,A,,,V,,V,,V*48
2025-04-09T11:51:09.6394481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.67,A,,,V,,V,,V*4D
2025-04-09T11:51:10.6400867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.65,A,,,V,,V,,V*4A
2025-04-09T11:51:11.6397495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.69,A,,,V,,V,,V*46
2025-04-09T11:51:12.6304284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.78,A,,,V,,V,,V*49
2025-04-09T11:51:13.6400629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.85,A,,,V,,V,,V*42
2025-04-09T11:51:14.6397482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.81,A,,,V,,V,,V*41
2025-04-09T11:51:15.6304332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.75,A,,,V,,V,,V*4F
2025-04-09T11:51:16.6300978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.72,A,,,V,,V,,V*43
2025-04-09T11:51:17.6307324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.73,A,,,V,,V,,V*43
2025-04-09T11:51:18.6304397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.79,A,,,V,,V,,V*43
2025-04-09T11:51:19.6400584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.83,A,,,V,,V,,V*41
2025-04-09T11:51:20.6406929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.81,A,,,V,,V,,V*44
2025-04-09T11:51:21.6304242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.79,A,,,V,,V,,V*4B
2025-04-09T11:51:22.6310445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.82,A,,,V,,V,,V*40
2025-04-09T11:51:23.6408208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.84,A,,,V,,V,,V*41
2025-04-09T11:51:24.6405156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.84,A,,,V,,V,,V*4B
2025-04-09T11:51:25.6311915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.83,A,,,V,,V,,V*43
2025-04-09T11:51:26.6408232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.84,A,,,V,,V,,V*4B
2025-04-09T11:51:27.6312829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.83,A,,,V,,V,,V*4C
2025-04-09T11:51:28.6309370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.84,A,,,V,,V,,V*40
2025-04-09T11:51:29.6416272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.89,A,,,V,,V,,V*49
2025-04-09T11:51:30.6313782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.96,A,,,V,,V,,V*44
2025-04-09T11:51:31.6310583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.99,A,,,V,,V,,V*44
2025-04-09T11:51:32.6312942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.96,A,,,V,,V,,V*46
2025-04-09T11:51:33.6319232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.89,A,,,V,,V,,V*46
2025-04-09T11:51:34.6316114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.88,A,,,V,,V,,V*4D
2025-04-09T11:51:35.6312775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.94,A,,,V,,V,,V*42
2025-04-09T11:51:36.6321302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.97,A,,,V,,V,,V*44
2025-04-09T11:51:37.6318165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.98,A,,,V,,V,,V*47
2025-04-09T11:51:38.6315490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.97,A,,,V,,V,,V*49
2025-04-09T11:51:39.6320152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-2.02,A,,,V,,V,,V*4D
2025-04-09T11:51:40.6416362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.07,A,,,V,,V,,V*42
2025-04-09T11:51:41.6323513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.06,A,,,V,,V,,V*4E
2025-04-09T11:51:42.6320121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.03,A,,,V,,V,,V*4D
2025-04-09T11:51:43.6317950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.06,A,,,V,,V,,V*49
2025-04-09T11:51:44.6324563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.10,A,,,V,,V,,V*48
2025-04-09T11:51:45.6322218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.16,A,,,V,,V,,V*4D
2025-04-09T11:51:46.6324285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.22,A,,,V,,V,,V*4B
2025-04-09T11:51:47.6321061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.24,A,,,V,,V,,V*49
2025-04-09T11:51:48.6325668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.19,A,,,V,,V,,V*6A
2025-04-09T11:51:49.6322344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.10,A,,,V,,V,,V*66
2025-04-09T11:51:50.6329635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.08,A,,,V,,V,,V*69
2025-04-09T11:51:51.6326012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.14,A,,,V,,V,,V*65
2025-04-09T11:51:52.6332378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-2.22,A,,,V,,V,,V*60
2025-04-09T11:51:53.6232068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-2.25,A,,,V,,V,,V*64
2025-04-09T11:51:54.6328363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-2.27,A,,,V,,V,,V*61
2025-04-09T11:51:55.6334719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.29,A,,,V,,V,,V*62
2025-04-09T11:51:56.6331556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-2.31,A,,,V,,V,,V*62
2025-04-09T11:51:57.6328368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-2.30,A,,,V,,V,,V*64
2025-04-09T11:51:58.6335766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-2.26,A,,,V,,V,,V*60
2025-04-09T11:51:59.6332731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-2.23,A,,,V,,V,,V*64
2025-04-09T11:52:00.6329557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-2.20,A,,,V,,V,,V*60
2025-04-09T11:52:01.6338405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-2.13,A,,,V,,V,,V*66
2025-04-09T11:52:02.6335418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-2.06,A,,,V,,V,,V*60
2025-04-09T11:52:03.6339145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-2.06,A,,,V,,V,,V*66
2025-04-09T11:52:04.6335696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-2.09,A,,,V,,V,,V*69
2025-04-09T11:52:05.6342176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-2.14,A,,,V,,V,,V*64
2025-04-09T11:52:06.6341099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-2.12,A,,,V,,V,,V*6F
2025-04-09T11:52:07.6337698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-2.06,A,,,V,,V,,V*60
2025-04-09T11:52:08.6344148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.98,A,,,V,,V,,V*6F
2025-04-09T11:52:09.6340856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.90,A,,,V,,V,,V*6C
2025-04-09T11:52:10.6337739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.86,A,,,V,,V,,V*6F
2025-04-09T11:52:11.6344210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.86,A,,,V,,V,,V*6B
2025-04-09T11:52:12.6340799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.86,A,,,V,,V,,V*69
2025-04-09T11:52:13.6347094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.85,A,,,V,,V,,V*68
2025-04-09T11:52:14.6344052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.80,A,,,V,,V,,V*6B
2025-04-09T11:52:15.6340703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.79,A,,,V,,V,,V*6D
2025-04-09T11:52:16.6247637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.80,A,,,V,,V,,V*6A
2025-04-09T11:52:17.6343944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.81,A,,,V,,V,,V*6A
2025-04-09T11:52:18.6342145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.77,A,,,V,,V,,V*61
2025-04-09T11:52:19.6343692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.73,A,,,V,,V,,V*60
2025-04-09T11:52:20.6252562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.75,A,,,V,,V,,V*63
2025-04-09T11:52:21.6249380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.76,A,,,V,,V,,V*65
2025-04-09T11:52:22.6246137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.75,A,,,V,,V,,V*61
2025-04-09T11:52:23.6245713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.72,A,,,V,,V,,V*6B
2025-04-09T11:52:24.6252181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.68,A,,,V,,V,,V*6F
2025-04-09T11:52:25.6348372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.64,A,,,V,,V,,V*63
2025-04-09T11:52:26.6354862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.60,A,,,V,,V,,V*69
2025-04-09T11:52:27.6351435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.63,A,,,V,,V,,V*6B
2025-04-09T11:52:28.6355563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.66,A,,,V,,V,,V*6E
2025-04-09T11:52:29.6354305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.63,A,,,V,,V,,V*6B
2025-04-09T11:52:30.6355527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.58,A,,,V,,V,,V*6C
2025-04-09T11:52:31.6358265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.61,A,,,V,,V,,V*61
2025-04-09T11:52:32.6255173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.66,A,,,V,,V,,V*65
2025-04-09T11:52:33.6261634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.68,A,,,V,,V,,V*66
2025-04-09T11:52:34.6258461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.68,A,,,V,,V,,V*69
2025-04-09T11:52:35.6256176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.67,A,,,V,,V,,V*66
2025-04-09T11:52:36.6262448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.70,A,,,V,,V,,V*61
2025-04-09T11:52:37.6259299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.73,A,,,V,,V,,V*6C
2025-04-09T11:52:38.6259613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.72,A,,,V,,V,,V*63
2025-04-09T11:52:39.6265951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.72,A,,,V,,V,,V*66
2025-04-09T11:52:40.6262786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.76,A,,,V,,V,,V*64
2025-04-09T11:52:41.6259496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.79,A,,,V,,V,,V*6E
2025-04-09T11:52:42.6266124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.77,A,,,V,,V,,V*6A
2025-04-09T11:52:43.6262719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.74,A,,,V,,V,,V*68
2025-04-09T11:52:44.6261074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.73,A,,,V,,V,,V*66
2025-04-09T11:52:45.6269349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.73,A,,,V,,V,,V*64
2025-04-09T11:52:46.6268140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.69,A,,,V,,V,,V*69
2025-04-09T11:52:47.6266410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.65,A,,,V,,V,,V*65
2025-04-09T11:52:48.6272823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.61,A,,,V,,V,,V*67
2025-04-09T11:52:49.6269667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.56,A,,,V,,V,,V*61
2025-04-09T11:52:50.6266415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.54,A,,,V,,V,,V*67
2025-04-09T11:52:51.6274376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.59,A,,,V,,V,,V*41
2025-04-09T11:52:52.6269807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.68,A,,,V,,V,,V*49
2025-04-09T11:52:53.6276263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.71,A,,,V,,V,,V*40
2025-04-09T11:52:54.6173503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.67,A,,,V,,V,,V*62
2025-04-09T11:52:55.6269905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.65,A,,,V,,V,,V*69
2025-04-09T11:52:56.6278084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.65,A,,,V,,V,,V*67
2025-04-09T11:52:57.6271083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.66,A,,,V,,V,,V*66
2025-04-09T11:52:58.6277326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.72,A,,,V,,V,,V*62
2025-04-09T11:52:59.6273957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.76,A,,,V,,V,,V*46
2025-04-09T11:53:00.6280370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.79,A,,,V,,V,,V*49
2025-04-09T11:53:01.6177653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.79,A,,,V,,V,,V*42
2025-04-09T11:53:02.6174318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.77,A,,,V,,V,,V*49
2025-04-09T11:53:03.6180819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.73,A,,,V,,V,,V*4B
2025-04-09T11:53:04.6280960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.71,A,,,V,,V,,V*4B
2025-04-09T11:53:05.6177286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.72,A,,,V,,V,,V*4A
2025-04-09T11:53:06.6284268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.73,A,,,V,,V,,V*49
2025-04-09T11:53:07.6181486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.76,A,,,V,,V,,V*4F
2025-04-09T11:53:08.6277795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.81,A,,,V,,V,,V*4E
2025-04-09T11:53:09.6284384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.85,A,,,V,,V,,V*41
2025-04-09T11:53:10.6280902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.83,A,,,V,,V,,V*4C
2025-04-09T11:53:11.6187847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.78,A,,,V,,V,,V*40
2025-04-09T11:53:12.6184632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.72,A,,,V,,V,,V*4F
2025-04-09T11:53:13.6281152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.72,A,,,V,,V,,V*4F
2025-04-09T11:53:14.6287392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.73,A,,,V,,V,,V*43
2025-04-09T11:53:15.6186389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.78,A,,,V,,V,,V*46
2025-04-09T11:53:16.6292603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.84,A,,,V,,V,,V*40
2025-04-09T11:53:17.6289348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.83,A,,,V,,V,,V*4C
2025-04-09T11:53:18.6186559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.77,A,,,V,,V,,V*4D
2025-04-09T11:53:19.6192690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.74,A,,,V,,V,,V*48
2025-04-09T11:53:20.6189520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.80,A,,,V,,V,,V*6A
2025-04-09T11:53:21.6295573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.83,A,,,V,,V,,V*6B
2025-04-09T11:53:22.6192794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.83,A,,,V,,V,,V*68
2025-04-09T11:53:23.6189436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.81,A,,,V,,V,,V*46
2025-04-09T11:53:24.6091747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.78,A,,,V,,V,,V*6C
2025-04-09T11:53:25.6196245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.74,A,,,V,,V,,V*64
2025-04-09T11:53:26.6192951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.75,A,,,V,,V,,V*64
2025-04-09T11:53:27.6199312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.84,A,,,V,,V,,V*6D
2025-04-09T11:53:28.6196347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.94,A,,,V,,V,,V*42
2025-04-09T11:53:29.6098113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.96,A,,,V,,V,,V*6C
2025-04-09T11:53:30.6194543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.96,A,,,V,,V,,V*69
2025-04-09T11:53:31.6198657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.93,A,,,V,,V,,V*69
2025-04-09T11:53:32.6294906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.90,A,,,V,,V,,V*6E
2025-04-09T11:53:33.6301408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.87,A,,,V,,V,,V*68
2025-04-09T11:53:34.6198561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.86,A,,,V,,V,,V*68
2025-04-09T11:53:35.6205035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.82,A,,,V,,V,,V*6C
2025-04-09T11:53:36.6198604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.77,A,,,V,,V,,V*65
2025-04-09T11:53:37.6206299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.77,A,,,V,,V,,V*61
2025-04-09T11:53:38.6202430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.77,A,,,V,,V,,V*63
2025-04-09T11:53:39.6204440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.72,A,,,V,,V,,V*66
2025-04-09T11:53:40.6201037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.66,A,,,V,,V,,V*6A
2025-04-09T11:53:41.6202268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.67,A,,,V,,V,,V*60
2025-04-09T11:53:42.6208634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.74,A,,,V,,V,,V*60
2025-04-09T11:53:43.6205288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.78,A,,,V,,V,,V*6E
2025-04-09T11:53:44.6211811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.70,A,,,V,,V,,V*67
2025-04-09T11:53:45.6208561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.58,A,,,V,,V,,V*65
2025-04-09T11:53:46.6205207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.47,A,,,V,,V,,V*67
2025-04-09T11:53:47.6207444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.45,A,,,V,,V,,V*69
2025-04-09T11:53:48.6209814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.51,A,,,V,,V,,V*6E
2025-04-09T11:53:49.6206718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.53,A,,,V,,V,,V*62
2025-04-09T11:53:50.6210928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.47,A,,,V,,V,,V*64
2025-04-09T11:53:51.6207561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.39,A,,,V,,V,,V*60
2025-04-09T11:53:52.6150794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.34,A,,,V,,V,,V*6D
2025-04-09T11:53:53.6076741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.33,A,,,V,,V,,V*62
2025-04-09T11:53:54.6075722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.34,A,,,V,,V,,V*67
2025-04-09T11:53:55.6072649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.35,A,,,V,,V,,V*66
2025-04-09T11:53:56.6079013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.39,A,,,V,,V,,V*68
2025-04-09T11:53:57.6076700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.40,A,,,V,,V,,V*4E
2025-04-09T11:53:58.6073488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.39,A,,,V,,V,,V*40
2025-04-09T11:53:59.6079793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.33,A,,,V,,V,,V*62
2025-04-09T11:54:00.6076551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.27,A,,,V,,V,,V*61
2025-04-09T11:54:01.5974402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.21,A,,,V,,V,,V*60
2025-04-09T11:54:02.6079059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.11,A,,,V,,V,,V*60
2025-04-09T11:54:03.5976276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.00,A,,,V,,V,,V*62
2025-04-09T11:54:04.6082786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.97,A,,,V,,V,,V*68
2025-04-09T11:54:05.5980293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.00,A,,,V,,V,,V*4C
2025-04-09T11:54:06.6081218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.04,A,,,V,,V,,V*4D
2025-04-09T11:54:07.6077924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.03,A,,,V,,V,,V*44
2025-04-09T11:54:08.5984828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.00,A,,,V,,V,,V*46
2025-04-09T11:54:09.6080671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.96,A,,,V,,V,,V*47
2025-04-09T11:54:10.6087242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.94,A,,,V,,V,,V*47
2025-04-09T11:54:11.6083749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.94,A,,,V,,V,,V*41
2025-04-09T11:54:12.5990542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.89,A,,,V,,V,,V*61
2025-04-09T11:54:13.6087006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.79,A,,,V,,V,,V*69
2025-04-09T11:54:14.6083633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.72,A,,,V,,V,,V*62
2025-04-09T11:54:15.6090420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.73,A,,,V,,V,,V*64
2025-04-09T11:54:16.5991133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.76,A,,,V,,V,,V*4C
2025-04-09T11:54:17.6087535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.78,A,,,V,,V,,V*45
2025-04-09T11:54:18.6085551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.77,A,,,V,,V,,V*4B
2025-04-09T11:54:19.5993509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.74,A,,,V,,V,,V*4D
2025-04-09T11:54:20.5990278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2025-04-09T11:54:21.6096182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2025-04-09T11:54:22.6093054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.80,A,,,V,,V,,V*40
2025-04-09T11:54:23.5990277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.87,A,,,V,,V,,V*47
2025-04-09T11:54:24.5996783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2025-04-09T11:54:25.6092864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.77,A,,,V,,V,,V*6B
2025-04-09T11:54:26.6099301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.74,A,,,V,,V,,V*65
2025-04-09T11:54:27.5996858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.75,A,,,V,,V,,V*64
2025-04-09T11:54:28.6093146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.82,A,,,V,,V,,V*69
2025-04-09T11:54:29.6000307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.89,A,,,V,,V,,V*61
2025-04-09T11:54:30.6096227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.90,A,,,V,,V,,V*45
2025-04-09T11:54:31.6102749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.86,A,,,V,,V,,V*45
2025-04-09T11:54:32.6000052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2025-04-09T11:54:33.5996931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.85,A,,,V,,V,,V*6E
2025-04-09T11:54:34.6003192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.94,A,,,V,,V,,V*69
2025-04-09T11:54:35.6098848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.94,A,,,V,,V,,V*67
2025-04-09T11:54:36.6005565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.87,A,,,V,,V,,V*6A
2025-04-09T11:54:37.6002377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.83,A,,,V,,V,,V*6F
2025-04-09T11:54:38.6008802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.84,A,,,V,,V,,V*68
2025-04-09T11:54:39.6005671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.85,A,,,V,,V,,V*69
2025-04-09T11:54:40.6002393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.82,A,,,V,,V,,V*6F
2025-04-09T11:54:41.6001935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.79,A,,,V,,V,,V*64
2025-04-09T11:54:42.6033781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.80,A,,,V,,V,,V*63
2025-04-09T11:54:43.6003710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.85,A,,,V,,V,,V*68
2025-04-09T11:54:44.6010175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.91,A,,,V,,V,,V*6C
2025-04-09T11:54:45.6006977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.92,A,,,V,,V,,V*6F
2025-04-09T11:54:46.6013402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.92,A,,,V,,V,,V*60
2025-04-09T11:54:47.6010378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.88,A,,,V,,V,,V*63
2025-04-09T11:54:48.6009449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.86,A,,,V,,V,,V*6B
2025-04-09T11:54:49.6015773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.95,A,,,V,,V,,V*6D
2025-04-09T11:54:50.6013231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.05,A,,,V,,V,,V*64
2025-04-09T11:54:51.6009754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.03,A,,,V,,V,,V*67
2025-04-09T11:54:52.6016427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.94,A,,,V,,V,,V*68
2025-04-09T11:54:53.5918940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.88,A,,,V,,V,,V*62
2025-04-09T11:54:54.6015275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.95,A,,,V,,V,,V*6D
2025-04-09T11:54:55.6012365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.07,A,,,V,,V,,V*61
2025-04-09T11:54:56.6019044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.12,A,,,V,,V,,V*67
2025-04-09T11:54:57.6015922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.10,A,,,V,,V,,V*67
2025-04-09T11:54:58.6021863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.03,A,,,V,,V,,V*68
2025-04-09T11:54:59.5919240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.00,A,,,V,,V,,V*62
2025-04-09T11:55:00.6015486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.07,A,,,V,,V,,V*6C
2025-04-09T11:55:01.6022076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.14,A,,,V,,V,,V*6E
2025-04-09T11:55:02.6016833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.13,A,,,V,,V,,V*61
2025-04-09T11:55:03.6023307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.05,A,,,V,,V,,V*62
2025-04-09T11:55:04.6020806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.02,A,,,V,,V,,V*67
2025-04-09T11:55:05.6026991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.15,A,,,V,,V,,V*60
2025-04-09T11:55:06.6024087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.30,A,,,V,,V,,V*64
2025-04-09T11:55:07.6020734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.37,A,,,V,,V,,V*65
2025-04-09T11:55:08.5927763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.37,A,,,V,,V,,V*65
2025-04-09T11:55:09.5924427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.34,A,,,V,,V,,V*66
2025-04-09T11:55:10.6030254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.32,A,,,V,,V,,V*67
2025-04-09T11:55:11.6027038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.30,A,,,V,,V,,V*64
2025-04-09T11:55:12.6023704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.34,A,,,V,,V,,V*60
2025-04-09T11:55:13.6030322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.36,A,,,V,,V,,V*61
2025-04-09T11:55:14.6026908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.36,A,,,V,,V,,V*6E
2025-04-09T11:55:15.6033214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.35,A,,,V,,V,,V*63
2025-04-09T11:55:16.6030305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.38,A,,,V,,V,,V*62
2025-04-09T11:55:17.6026941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.39,A,,,V,,V,,V*6A
2025-04-09T11:55:18.6032710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.39,A,,,V,,V,,V*62
2025-04-09T11:55:19.6037382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.39,A,,,V,,V,,V*6D
2025-04-09T11:55:20.6034254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.43,A,,,V,,V,,V*65
2025-04-09T11:55:21.5931264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.43,A,,,V,,V,,V*63
2025-04-09T11:55:22.5937935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.36,A,,,V,,V,,V*64
2025-04-09T11:55:23.5939208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.26,A,,,V,,V,,V*60
2025-04-09T11:55:24.5934403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.27,A,,,V,,V,,V*61
2025-04-09T11:55:25.6040481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.34,A,,,V,,V,,V*65
2025-04-09T11:55:26.6037248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.41,A,,,V,,V,,V*65
2025-04-09T11:55:27.6033938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.42,A,,,V,,V,,V*66
2025-04-09T11:55:28.5942780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.40,A,,,V,,V,,V*65
2025-04-09T11:55:29.5939887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.41,A,,,V,,V,,V*66
2025-04-09T11:55:30.5936238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.41,A,,,V,,V,,V*62
2025-04-09T11:55:31.5942969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.37,A,,,V,,V,,V*63
2025-04-09T11:55:32.5939515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.33,A,,,V,,V,,V*67
2025-04-09T11:55:33.5945975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.36,A,,,V,,V,,V*6C
2025-04-09T11:55:34.6040589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.38,A,,,V,,V,,V*6C
2025-04-09T11:55:35.6042531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.31,A,,,V,,V,,V*66
2025-04-09T11:55:36.5949567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.20,A,,,V,,V,,V*61
2025-04-09T11:55:37.5946412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.18,A,,,V,,V,,V*6D
2025-04-09T11:55:38.5943288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.27,A,,,V,,V,,V*6D
2025-04-09T11:55:39.5950679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.39,A,,,V,,V,,V*68
2025-04-09T11:55:40.5963706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.40,A,,,V,,V,,V*65
2025-04-09T11:55:41.5945025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.32,A,,,V,,V,,V*67
2025-04-09T11:55:42.5951512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.18,A,,,V,,V,,V*6A
2025-04-09T11:55:43.5946557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.07,A,,,V,,V,,V*61
2025-04-09T11:55:44.5953045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.06,A,,,V,,V,,V*60
2025-04-09T11:55:45.5949792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.08,A,,,V,,V,,V*6B
2025-04-09T11:55:46.5949250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.10,A,,,V,,V,,V*66
2025-04-09T11:55:47.5955604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.14,A,,,V,,V,,V*60
2025-04-09T11:55:48.5956142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.09,A,,,V,,V,,V*61
2025-04-09T11:55:49.5953987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.02,A,,,V,,V,,V*66
2025-04-09T11:55:50.5959408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.97,A,,,V,,V,,V*6F
2025-04-09T11:55:51.5956281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.94,A,,,V,,V,,V*6D
2025-04-09T11:55:52.5952928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.95,A,,,V,,V,,V*6B
2025-04-09T11:55:53.5952386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.96,A,,,V,,V,,V*66
2025-04-09T11:55:54.5955220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.96,A,,,V,,V,,V*66
2025-04-09T11:55:55.5961351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.91,A,,,V,,V,,V*6F
2025-04-09T11:55:56.5961609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.82,A,,,V,,V,,V*68
2025-04-09T11:55:57.5958700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.78,A,,,V,,V,,V*6D
2025-04-09T11:55:58.5959266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.89,A,,,V,,V,,V*65
2025-04-09T11:55:59.5965666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.97,A,,,V,,V,,V*6A
2025-04-09T11:56:00.5863164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.92,A,,,V,,V,,V*69
2025-04-09T11:56:01.5958521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.81,A,,,V,,V,,V*66
2025-04-09T11:56:02.5865548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.75,A,,,V,,V,,V*66
2025-04-09T11:56:03.5965604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.76,A,,,V,,V,,V*64
2025-04-09T11:56:04.5962136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.80,A,,,V,,V,,V*67
2025-04-09T11:56:05.5968612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.79,A,,,V,,V,,V*61
2025-04-09T11:56:06.5965671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.72,A,,,V,,V,,V*63
2025-04-09T11:56:07.5962095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.65,A,,,V,,V,,V*66
2025-04-09T11:56:08.5971871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.66,A,,,V,,V,,V*65
2025-04-09T11:56:09.5968722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.76,A,,,V,,V,,V*64
2025-04-09T11:56:10.5965418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.85,A,,,V,,V,,V*69
2025-04-09T11:56:11.5972102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.82,A,,,V,,V,,V*6E
2025-04-09T11:56:12.5968596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.76,A,,,V,,V,,V*63
2025-04-09T11:56:13.5975028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.76,A,,,V,,V,,V*6E
2025-04-09T11:56:14.5971845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.79,A,,,V,,V,,V*61
2025-04-09T11:56:15.5968609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.80,A,,,V,,V,,V*68
2025-04-09T11:56:16.5975566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.78,A,,,V,,V,,V*6D
2025-04-09T11:56:17.5971948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.73,A,,,V,,V,,V*65
2025-04-09T11:56:18.5972620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.67,A,,,V,,V,,V*61
2025-04-09T11:56:19.5879097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.62,A,,,V,,V,,V*65
2025-04-09T11:56:20.5975576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.67,A,,,V,,V,,V*65
2025-04-09T11:56:21.5972288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.73,A,,,V,,V,,V*66
2025-04-09T11:56:22.5884299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.71,A,,,V,,V,,V*60
2025-04-09T11:56:23.5976417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.61,A,,,V,,V,,V*6A
2025-04-09T11:56:24.5883298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.52,A,,,V,,V,,V*63
2025-04-09T11:56:25.5880907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2025-04-09T11:56:26.5882296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.64,A,,,V,,V,,V*66
2025-04-09T11:56:27.5878613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.65,A,,,V,,V,,V*6D
2025-04-09T11:56:28.5885832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.58,A,,,V,,V,,V*68
2025-04-09T11:56:29.5885383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.50,A,,,V,,V,,V*64
2025-04-09T11:56:30.5882165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.47,A,,,V,,V,,V*6F
2025-04-09T11:56:31.5892861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.48,A,,,V,,V,,V*68
2025-04-09T11:56:32.5886496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.51,A,,,V,,V,,V*62
2025-04-09T11:56:33.5883063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.50,A,,,V,,V,,V*65
2025-04-09T11:56:34.5882013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.45,A,,,V,,V,,V*62
2025-04-09T11:56:35.5888551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.41,A,,,V,,V,,V*66
2025-04-09T11:56:36.5886010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.40,A,,,V,,V,,V*60
2025-04-09T11:56:37.5892380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.36,A,,,V,,V,,V*66
2025-04-09T11:56:38.5889373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.33,A,,,V,,V,,V*63
2025-04-09T11:56:39.5885912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.30,A,,,V,,V,,V*67
2025-04-09T11:56:40.5892491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.29,A,,,V,,V,,V*69
2025-04-09T11:56:41.5889185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.29,A,,,V,,V,,V*67
2025-04-09T11:56:42.5888374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.29,A,,,V,,V,,V*66
2025-04-09T11:56:43.5894711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.34,A,,,V,,V,,V*63
2025-04-09T11:56:44.5891351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.42,A,,,V,,V,,V*67
2025-04-09T11:56:45.5894143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.49,A,,,V,,V,,V*6C
2025-04-09T11:56:46.5890736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.46,A,,,V,,V,,V*66
2025-04-09T11:56:47.5897446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.37,A,,,V,,V,,V*6E
2025-04-09T11:56:48.5894102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.29,A,,,V,,V,,V*69
2025-04-09T11:56:49.5898264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.26,A,,,V,,V,,V*69
2025-04-09T11:56:50.5897694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.30,A,,,V,,V,,V*69
2025-04-09T11:56:51.5894456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.32,A,,,V,,V,,V*61
2025-04-09T11:56:52.5901171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.31,A,,,V,,V,,V*65
2025-04-09T11:56:53.5899486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.25,A,,,V,,V,,V*60
2025-04-09T11:56:54.5896321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.25,A,,,V,,V,,V*66
2025-04-09T11:56:55.5903783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.25,A,,,V,,V,,V*6D
2025-04-09T11:56:56.5900756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.26,A,,,V,,V,,V*68
2025-04-09T11:56:57.5897985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.26,A,,,V,,V,,V*6F
2025-04-09T11:56:58.5904674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.23,A,,,V,,V,,V*6A
2025-04-09T11:56:59.5901466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.26,A,,,V,,V,,V*6A
2025-04-09T11:57:00.5907652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.38,A,,,V,,V,,V*68
2025-04-09T11:57:01.5904686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.46,A,,,V,,V,,V*65
2025-04-09T11:57:02.5904914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.42,A,,,V,,V,,V*67
2025-04-09T11:57:03.5901519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.30,A,,,V,,V,,V*6B
2025-04-09T11:57:04.5809172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.20,A,,,V,,V,,V*6F
2025-04-09T11:57:05.5807341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.18,A,,,V,,V,,V*64
2025-04-09T11:57:06.5803961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.22,A,,,V,,V,,V*6E
2025-04-09T11:57:07.5810613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.19,A,,,V,,V,,V*62
2025-04-09T11:57:08.5906846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.15,A,,,V,,V,,V*67
2025-04-09T11:57:09.5913187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.15,A,,,V,,V,,V*62
2025-04-09T11:57:10.5910032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.18,A,,,V,,V,,V*6F
2025-04-09T11:57:11.5807115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.22,A,,,V,,V,,V*62
2025-04-09T11:57:12.5913151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.20,A,,,V,,V,,V*6E
2025-04-09T11:57:13.5909881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.18,A,,,V,,V,,V*63
2025-04-09T11:57:14.5816575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.19,A,,,V,,V,,V*65
2025-04-09T11:57:15.5912985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.18,A,,,V,,V,,V*64
2025-04-09T11:57:16.5819062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.16,A,,,V,,V,,V*6D
2025-04-09T11:57:17.5817936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.11,A,,,V,,V,,V*69
2025-04-09T11:57:18.5813566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.09,A,,,V,,V,,V*64
2025-04-09T11:57:19.5918736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.08,A,,,V,,V,,V*6B
2025-04-09T11:57:20.5815918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.12,A,,,V,,V,,V*69
2025-04-09T11:57:21.5921826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.17,A,,,V,,V,,V*6C
2025-04-09T11:57:22.5814697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2025-04-09T11:57:23.5821282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.21,A,,,V,,V,,V*6D
2025-04-09T11:57:24.5917672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.24,A,,,V,,V,,V*6C
2025-04-09T11:57:25.5924095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.23,A,,,V,,V,,V*6A
2025-04-09T11:57:26.5821093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.19,A,,,V,,V,,V*66
2025-04-09T11:57:27.5827593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.14,A,,,V,,V,,V*6A
2025-04-09T11:57:28.5824430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.13,A,,,V,,V,,V*69
2025-04-09T11:57:29.5821121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.16,A,,,V,,V,,V*65
2025-04-09T11:57:30.5827895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.15,A,,,V,,V,,V*64
2025-04-09T11:57:31.5827021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.12,A,,,V,,V,,V*60
2025-04-09T11:57:32.5823558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.15,A,,,V,,V,,V*66
2025-04-09T11:57:33.5830190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.21,A,,,V,,V,,V*69
2025-04-09T11:57:34.5827153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.23,A,,,V,,V,,V*6A
2025-04-09T11:57:35.5833537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.20,A,,,V,,V,,V*6E
2025-04-09T11:57:36.5830322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.19,A,,,V,,V,,V*69
2025-04-09T11:57:37.5828895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2025-04-09T11:57:38.5835283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.14,A,,,V,,V,,V*66
2025-04-09T11:57:39.5832075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.06,A,,,V,,V,,V*6D
2025-04-09T11:57:40.5831470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.06,A,,,V,,V,,V*6A
2025-04-09T11:57:41.5829631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.06,A,,,V,,V,,V*64
2025-04-09T11:57:42.5836137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.08,A,,,V,,V,,V*66
2025-04-09T11:57:43.5833567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.13,A,,,V,,V,,V*6F
2025-04-09T11:57:44.5830221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.17,A,,,V,,V,,V*60
2025-04-09T11:57:45.5836701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.15,A,,,V,,V,,V*64
2025-04-09T11:57:46.5836455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.11,A,,,V,,V,,V*6C
2025-04-09T11:57:47.5833089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.10,A,,,V,,V,,V*69
2025-04-09T11:57:48.5834035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.13,A,,,V,,V,,V*68
2025-04-09T11:57:49.5840605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.13,A,,,V,,V,,V*61
2025-04-09T11:57:50.5837456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.11,A,,,V,,V,,V*66
2025-04-09T11:57:51.5843712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.12,A,,,V,,V,,V*64
2025-04-09T11:57:52.5840432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.17,A,,,V,,V,,V*66
2025-04-09T11:57:53.5837295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.18,A,,,V,,V,,V*65
2025-04-09T11:57:54.5843660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.14,A,,,V,,V,,V*6E
2025-04-09T11:57:55.5840465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.12,A,,,V,,V,,V*6A
2025-04-09T11:57:56.5846839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.11,A,,,V,,V,,V*6F
2025-04-09T11:57:57.5841571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.10,A,,,V,,V,,V*6F
2025-04-09T11:57:58.5848064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.13,A,,,V,,V,,V*69
2025-04-09T11:57:59.5844741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.20,A,,,V,,V,,V*68
2025-04-09T11:58:00.5851237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.23,A,,,V,,V,,V*6F
2025-04-09T11:58:01.5849870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.21,A,,,V,,V,,V*6F
2025-04-09T11:58:02.5746982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.18,A,,,V,,V,,V*64
2025-04-09T11:58:03.5743690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.17,A,,,V,,V,,V*6B
2025-04-09T11:58:04.5750195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.19,A,,,V,,V,,V*66
2025-04-09T11:58:05.5846667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.21,A,,,V,,V,,V*6A
2025-04-09T11:58:06.5753251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.19,A,,,V,,V,,V*67
2025-04-09T11:58:07.5748358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.13,A,,,V,,V,,V*61
2025-04-09T11:58:08.5854545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.03,A,,,V,,V,,V*68
2025-04-09T11:58:09.5811020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.01,A,,,V,,V,,V*40
2025-04-09T11:58:10.5638186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.02,A,,,V,,V,,V*68
2025-04-09T11:58:11.5614950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.13,A,,,V,,V,,V*60
2025-04-09T11:58:12.5611377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.22,A,,,V,,V,,V*6C
2025-04-09T11:58:13.5641118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.25,A,,,V,,V,,V*68
2025-04-09T11:58:14.5714241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.21,A,,,V,,V,,V*60
2025-04-09T11:58:15.5611430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.16,A,,,V,,V,,V*65
2025-04-09T11:58:16.5617825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.17,A,,,V,,V,,V*68
2025-04-09T11:58:17.5614492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.22,A,,,V,,V,,V*6A
2025-04-09T11:58:18.5621301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.19,A,,,V,,V,,V*65
2025-04-09T11:58:19.5617802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.17,A,,,V,,V,,V*66
2025-04-09T11:58:20.5723613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.17,A,,,V,,V,,V*67
2025-04-09T11:58:21.5621570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2025-04-09T11:58:22.5718029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.21,A,,,V,,V,,V*65
2025-04-09T11:58:23.5725710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.24,A,,,V,,V,,V*61
2025-04-09T11:58:24.5625284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.31,A,,,V,,V,,V*66
2025-04-09T11:58:25.5721767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.36,A,,,V,,V,,V*60
2025-04-09T11:58:26.5728073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.35,A,,,V,,V,,V*62
2025-04-09T11:58:27.5625273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.33,A,,,V,,V,,V*64
2025-04-09T11:58:28.5721652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.33,A,,,V,,V,,V*64
2025-04-09T11:58:29.5673895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.33,A,,,V,,V,,V*65
2025-04-09T11:58:30.5625198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.34,A,,,V,,V,,V*6A
2025-04-09T11:58:31.5631509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.34,A,,,V,,V,,V*64
2025-04-09T11:58:32.5626950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.33,A,,,V,,V,,V*60
2025-04-09T11:58:33.5625611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.31,A,,,V,,V,,V*64
2025-04-09T11:58:34.5632009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.33,A,,,V,,V,,V*66
2025-04-09T11:58:35.5628771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.38,A,,,V,,V,,V*69
2025-04-09T11:58:36.5625498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.35,A,,,V,,V,,V*61
2025-04-09T11:58:37.5632134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.34,A,,,V,,V,,V*60
2025-04-09T11:58:38.5653306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.42,A,,,V,,V,,V*67
2025-04-09T11:58:39.5670714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.51,A,,,V,,V,,V*64
2025-04-09T11:58:40.5632046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2025-04-09T11:58:41.5635220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.41,A,,,V,,V,,V*67
2025-04-09T11:58:42.5631786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.33,A,,,V,,V,,V*66
2025-04-09T11:58:43.5639057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.27,A,,,V,,V,,V*68
2025-04-09T11:58:44.5635998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.23,A,,,V,,V,,V*6C
2025-04-09T11:58:45.5633898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.29,A,,,V,,V,,V*6B
2025-04-09T11:58:46.5640321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.38,A,,,V,,V,,V*6F
2025-04-09T11:58:47.5637087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.37,A,,,V,,V,,V*60
2025-04-09T11:58:48.5643625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.31,A,,,V,,V,,V*64
2025-04-09T11:58:49.5641152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.26,A,,,V,,V,,V*63
2025-04-09T11:58:50.5637903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.28,A,,,V,,V,,V*6D
2025-04-09T11:58:51.5644373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.33,A,,,V,,V,,V*67
2025-04-09T11:58:52.5541480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.37,A,,,V,,V,,V*63
2025-04-09T11:58:53.5538287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.38,A,,,V,,V,,V*6C
2025-04-09T11:58:54.5644362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.34,A,,,V,,V,,V*60
2025-04-09T11:58:55.5640982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.29,A,,,V,,V,,V*6A
2025-04-09T11:58:56.5647344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.29,A,,,V,,V,,V*6A
2025-04-09T11:58:57.5644147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.38,A,,,V,,V,,V*6F
2025-04-09T11:58:58.5643231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.48,A,,,V,,V,,V*69
2025-04-09T11:58:59.5649688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2025-04-09T11:59:00.5650045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.49,A,,,V,,V,,V*6C
2025-04-09T11:59:01.5652561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.45,A,,,V,,V,,V*62
2025-04-09T11:59:02.5649394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.46,A,,,V,,V,,V*64
2025-04-09T11:59:03.5546404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.50,A,,,V,,V,,V*65
2025-04-09T11:59:04.5652178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2025-04-09T11:59:05.5648812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.55,A,,,V,,V,,V*6F
2025-04-09T11:59:06.5555705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2025-04-09T11:59:07.5552461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2025-04-09T11:59:08.5652931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2025-04-09T11:59:09.5649587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.47,A,,,V,,V,,V*6D
2025-04-09T11:59:10.5656209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2025-04-09T11:59:11.5652796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.49,A,,,V,,V,,V*63
2025-04-09T11:59:12.5659242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.48,A,,,V,,V,,V*6D
2025-04-09T11:59:13.5656016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.49,A,,,V,,V,,V*6C
2025-04-09T11:59:14.5652758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2025-04-09T11:59:15.5659654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2025-04-09T11:59:16.5658678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2025-04-09T11:59:17.5655382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.54,A,,,V,,V,,V*62
2025-04-09T11:59:18.5560338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2025-04-09T11:59:19.5656619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2025-04-09T11:59:20.5657255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.61,A,,,V,,V,,V*69
2025-04-09T11:59:21.5565356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.62,A,,,V,,V,,V*6B
2025-04-09T11:59:22.5661694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.66,A,,,V,,V,,V*6F
2025-04-09T11:59:23.5668190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.65,A,,,V,,V,,V*66
2025-04-09T11:59:24.5664995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.61,A,,,V,,V,,V*65
2025-04-09T11:59:25.5661056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.57,A,,,V,,V,,V*66
2025-04-09T11:59:26.5667633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.57,A,,,V,,V,,V*63
2025-04-09T11:59:27.5578800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.62,A,,,V,,V,,V*60
2025-04-09T11:59:28.5569560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.65,A,,,V,,V,,V*6A
2025-04-09T11:59:29.5566328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.63,A,,,V,,V,,V*63
2025-04-09T11:59:30.5572551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.60,A,,,V,,V,,V*6E
2025-04-09T11:59:31.5565884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.59,A,,,V,,V,,V*6E
2025-04-09T11:59:32.5572382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2025-04-09T11:59:33.5568821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2025-04-09T11:59:34.5575245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2025-04-09T11:59:35.5572076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2025-04-09T11:59:36.5568950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.57,A,,,V,,V,,V*6D
2025-04-09T11:59:37.5575345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.58,A,,,V,,V,,V*6E
2025-04-09T11:59:38.5671468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.58,A,,,V,,V,,V*6A
2025-04-09T11:59:39.5578604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.60,A,,,V,,V,,V*60
2025-04-09T11:59:40.5575402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.61,A,,,V,,V,,V*63
2025-04-09T11:59:41.5572460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.63,A,,,V,,V,,V*61
2025-04-09T11:59:42.5574215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2025-04-09T11:59:43.5576807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.59,A,,,V,,V,,V*68
2025-04-09T11:59:44.5579287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.54,A,,,V,,V,,V*6F
2025-04-09T11:59:45.5576051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.51,A,,,V,,V,,V*67
2025-04-09T11:59:46.5582297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2025-04-09T11:59:47.5579322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.53,A,,,V,,V,,V*67
2025-04-09T11:59:48.5585477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.53,A,,,V,,V,,V*69
2025-04-09T11:59:49.5582434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.57,A,,,V,,V,,V*64
2025-04-09T11:59:50.5586608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.65,A,,,V,,V,,V*65
2025-04-09T11:59:51.5583517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.67,A,,,V,,V,,V*67
2025-04-09T11:59:52.5580217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2025-04-09T11:59:53.5586820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2025-04-09T11:59:54.5583515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.61,A,,,V,,V,,V*69
2025-04-09T11:59:55.5589775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.72,A,,,V,,V,,V*67
2025-04-09T11:59:56.5586646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.72,A,,,V,,V,,V*61
2025-04-09T11:59:57.5583309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.67,A,,,V,,V,,V*66
2025-04-09T11:59:58.5589714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.68,A,,,V,,V,,V*68
2025-04-09T11:59:59.5588406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.76,A,,,V,,V,,V*67
2025-04-09T12:00:00.5584940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.78,A,,,V,,V,,V*6C
2025-04-09T12:00:01.5586441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.70,A,,,V,,V,,V*68
2025-04-09T12:00:02.5592751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.66,A,,,V,,V,,V*6F
2025-04-09T12:00:03.5589368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.69,A,,,V,,V,,V*6F
2025-04-09T12:00:04.5595906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.77,A,,,V,,V,,V*67
2025-04-09T12:00:05.5592820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.81,A,,,V,,V,,V*6E
2025-04-09T12:00:06.5589551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.83,A,,,V,,V,,V*6B
2025-04-09T12:00:07.5595836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.83,A,,,V,,V,,V*6B
2025-04-09T12:00:08.5593790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.80,A,,,V,,V,,V*6F
2025-04-09T12:00:09.5600315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.70,A,,,V,,V,,V*67
2025-04-09T12:00:10.5497338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.62,A,,,V,,V,,V*61
2025-04-09T12:00:11.5593956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.67,A,,,V,,V,,V*65
2025-04-09T12:00:12.5600105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.72,A,,,V,,V,,V*6A
2025-04-09T12:00:13.5497126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.75,A,,,V,,V,,V*64
2025-04-09T12:00:14.5603192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.79,A,,,V,,V,,V*6B
2025-04-09T12:00:15.5599981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.85,A,,,V,,V,,V*6E
2025-04-09T12:00:16.5596782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.85,A,,,V,,V,,V*69
2025-04-09T12:00:17.5503637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.81,A,,,V,,V,,V*60
2025-04-09T12:00:18.5603547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.85,A,,,V,,V,,V*65
2025-04-09T12:00:19.5598417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.91,A,,,V,,V,,V*6E
2025-04-09T12:00:20.5505313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.90,A,,,V,,V,,V*6C
2025-04-09T12:00:21.5601672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.85,A,,,V,,V,,V*6E
2025-04-09T12:00:22.5607995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.82,A,,,V,,V,,V*6B
2025-04-09T12:00:23.5509819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.86,A,,,V,,V,,V*6D
2025-04-09T12:00:24.5506738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.96,A,,,V,,V,,V*69
2025-04-09T12:00:25.5505021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.00,A,,,V,,V,,V*67
2025-04-09T12:00:26.5511387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.96,A,,,V,,V,,V*66
2025-04-09T12:00:27.5607762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.90,A,,,V,,V,,V*6D
2025-04-09T12:00:28.5510874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.89,A,,,V,,V,,V*61
2025-04-09T12:00:29.5507524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.91,A,,,V,,V,,V*67
2025-04-09T12:00:30.5514875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.95,A,,,V,,V,,V*62
2025-04-09T12:00:31.5511722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.96,A,,,V,,V,,V*6A
2025-04-09T12:00:32.5508379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.95,A,,,V,,V,,V*6A
2025-04-09T12:00:33.5514861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.96,A,,,V,,V,,V*68
2025-04-09T12:00:34.5511536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.96,A,,,V,,V,,V*6D
2025-04-09T12:00:35.5511151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.98,A,,,V,,V,,V*61
2025-04-09T12:00:36.5517548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.00,A,,,V,,V,,V*61
2025-04-09T12:00:37.5514353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.01,A,,,V,,V,,V*62
2025-04-09T12:00:38.5520850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.02,A,,,V,,V,,V*61
2025-04-09T12:00:39.5517769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.03,A,,,V,,V,,V*60
2025-04-09T12:00:40.5517597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.05,A,,,V,,V,,V*66
2025-04-09T12:00:41.5516312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.08,A,,,V,,V,,V*6D
2025-04-09T12:00:42.5522036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.08,A,,,V,,V,,V*6B
2025-04-09T12:00:43.5520163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.02,A,,,V,,V,,V*62
2025-04-09T12:00:44.5522897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.98,A,,,V,,V,,V*60
2025-04-09T12:00:45.5519419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.06,A,,,V,,V,,V*65
2025-04-09T12:00:46.5517447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.14,A,,,V,,V,,V*63
2025-04-09T12:00:47.5523698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.11,A,,,V,,V,,V*68
2025-04-09T12:00:48.5520418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.04,A,,,V,,V,,V*63
2025-04-09T12:00:49.5526720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.02,A,,,V,,V,,V*67
2025-04-09T12:00:50.5524211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.08,A,,,V,,V,,V*6C
2025-04-09T12:00:51.5521026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.14,A,,,V,,V,,V*60
2025-04-09T12:00:52.5528832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.14,A,,,V,,V,,V*63
2025-04-09T12:00:53.5526898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.09,A,,,V,,V,,V*61
2025-04-09T12:00:54.5526467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.06,A,,,V,,V,,V*6E
2025-04-09T12:00:55.5532858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.10,A,,,V,,V,,V*69
2025-04-09T12:00:56.5529589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.12,A,,,V,,V,,V*66
2025-04-09T12:00:57.5526597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.13,A,,,V,,V,,V*61
2025-04-09T12:00:58.5533922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.09,A,,,V,,V,,V*6D
2025-04-09T12:00:59.5433998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.04,A,,,V,,V,,V*63
2025-04-09T12:01:00.5534492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.03,A,,,V,,V,,V*64
2025-04-09T12:01:01.5536929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.08,A,,,V,,V,,V*61
2025-04-09T12:01:02.5534913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.15,A,,,V,,V,,V*61
2025-04-09T12:01:03.5530536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.16,A,,,V,,V,,V*67
2025-04-09T12:01:04.5536811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.13,A,,,V,,V,,V*64
2025-04-09T12:01:05.5533409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.15,A,,,V,,V,,V*63
2025-04-09T12:01:06.5565654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.19,A,,,V,,V,,V*61
2025-04-09T12:01:07.5535637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.17,A,,,V,,V,,V*64
2025-04-09T12:01:08.5533751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.15,A,,,V,,V,,V*63
2025-04-09T12:01:09.5542331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.17,A,,,V,,V,,V*6F
2025-04-09T12:01:10.5539108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.19,A,,,V,,V,,V*61
2025-04-09T12:01:11.5436354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.20,A,,,V,,V,,V*65
2025-04-09T12:01:12.5580080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.15,A,,,V,,V,,V*60
2025-04-09T12:01:13.5439285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.09,A,,,V,,V,,V*68
2025-04-09T12:01:14.5545325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.07,A,,,V,,V,,V*6F
2025-04-09T12:01:15.5542295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.10,A,,,V,,V,,V*68
2025-04-09T12:01:16.5546017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.12,A,,,V,,V,,V*6A
2025-04-09T12:01:17.5542887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.10,A,,,V,,V,,V*68
2025-04-09T12:01:18.5539680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.06,A,,,V,,V,,V*66
2025-04-09T12:01:19.5546088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.09,A,,,V,,V,,V*6A
2025-04-09T12:01:20.5547402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.14,A,,,V,,V,,V*63
2025-04-09T12:01:21.5494071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.15,A,,,V,,V,,V*63
2025-04-09T12:01:22.5550081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.14,A,,,V,,V,,V*60
2025-04-09T12:01:23.5447312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.16,A,,,V,,V,,V*64
2025-04-09T12:01:24.5553191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.17,A,,,V,,V,,V*66
2025-04-09T12:01:25.5450515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.19,A,,,V,,V,,V*60
2025-04-09T12:01:26.5447075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.19,A,,,V,,V,,V*60
2025-04-09T12:01:27.5446102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.17,A,,,V,,V,,V*66
2025-04-09T12:01:28.5552057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.12,A,,,V,,V,,V*61
2025-04-09T12:01:29.5449838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.08,A,,,V,,V,,V*6C
2025-04-09T12:01:30.5456307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.10,A,,,V,,V,,V*62
2025-04-09T12:01:31.5453632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.19,A,,,V,,V,,V*6A
2025-04-09T12:01:32.5452052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.23,A,,,V,,V,,V*69
2025-04-09T12:01:33.5458481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.21,A,,,V,,V,,V*6B
2025-04-09T12:01:34.5459890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.19,A,,,V,,V,,V*60
2025-04-09T12:01:35.5456759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.21,A,,,V,,V,,V*6B
2025-04-09T12:01:36.5453407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.25,A,,,V,,V,,V*66
2025-04-09T12:01:37.5462098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.27,A,,,V,,V,,V*67
2025-04-09T12:01:38.5454752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.26,A,,,V,,V,,V*67
2025-04-09T12:01:39.5461177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.26,A,,,V,,V,,V*60
2025-04-09T12:01:40.5457930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.24,A,,,V,,V,,V*65
2025-04-09T12:01:41.5464360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.23,A,,,V,,V,,V*61
2025-04-09T12:01:42.5461838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.30,A,,,V,,V,,V*67
2025-04-09T12:01:43.5463990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.38,A,,,V,,V,,V*68
2025-04-09T12:01:44.5460665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.41,A,,,V,,V,,V*60
2025-04-09T12:01:45.5467031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.37,A,,,V,,V,,V*64
2025-04-09T12:01:46.5463907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.27,A,,,V,,V,,V*63
2025-04-09T12:01:47.5465949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.22,A,,,V,,V,,V*65
2025-04-09T12:01:48.5462743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.27,A,,,V,,V,,V*6D
2025-04-09T12:01:49.5469095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.31,A,,,V,,V,,V*61
2025-04-09T12:01:50.5366335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.25,A,,,V,,V,,V*6C
2025-04-09T12:01:51.5472342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.16,A,,,V,,V,,V*62
2025-04-09T12:01:52.5468911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.13,A,,,V,,V,,V*67
2025-04-09T12:01:53.5465534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.16,A,,,V,,V,,V*6D
2025-04-09T12:01:54.5372739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.20,A,,,V,,V,,V*69
2025-04-09T12:01:55.5472165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.19,A,,,V,,V,,V*63
2025-04-09T12:01:56.5468981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.17,A,,,V,,V,,V*67
2025-04-09T12:01:57.5475397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.16,A,,,V,,V,,V*65
2025-04-09T12:01:58.5472260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.15,A,,,V,,V,,V*62
2025-04-09T12:01:59.5468860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.15,A,,,V,,V,,V*6D
2025-04-09T12:02:00.5475177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.16,A,,,V,,V,,V*62
2025-04-09T12:02:01.5471937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.19,A,,,V,,V,,V*62
2025-04-09T12:02:02.5378787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.20,A,,,V,,V,,V*64
2025-04-09T12:02:03.5475100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.15,A,,,V,,V,,V*65
2025-04-09T12:02:04.5376799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.12,A,,,V,,V,,V*62
2025-04-09T12:02:05.5472867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.14,A,,,V,,V,,V*62
2025-04-09T12:02:06.5379915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.19,A,,,V,,V,,V*6C
2025-04-09T12:02:07.5476156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.18,A,,,V,,V,,V*63
2025-04-09T12:02:08.5482583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.13,A,,,V,,V,,V*69
2025-04-09T12:02:09.5477001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.11,A,,,V,,V,,V*61
2025-04-09T12:02:10.5383904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.10,A,,,V,,V,,V*6A
2025-04-09T12:02:11.5480454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.10,A,,,V,,V,,V*67
2025-04-09T12:02:12.5486507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.13,A,,,V,,V,,V*69
2025-04-09T12:02:13.5483614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.17,A,,,V,,V,,V*60
2025-04-09T12:02:14.5480238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.16,A,,,V,,V,,V*63
2025-04-09T12:02:15.5387116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.12,A,,,V,,V,,V*60
2025-04-09T12:02:16.5483792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.09,A,,,V,,V,,V*6F
2025-04-09T12:02:17.5490140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.09,A,,,V,,V,,V*6E
2025-04-09T12:02:18.5388600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.13,A,,,V,,V,,V*63
2025-04-09T12:02:19.5489930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.17,A,,,V,,V,,V*6C
2025-04-09T12:02:20.5486395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.19,A,,,V,,V,,V*6E
2025-04-09T12:02:21.5393265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.24,A,,,V,,V,,V*66
2025-04-09T12:02:22.5390162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.23,A,,,V,,V,,V*66
2025-04-09T12:02:23.5486294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.18,A,,,V,,V,,V*62
2025-04-09T12:02:24.5393299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.12,A,,,V,,V,,V*62
2025-04-09T12:02:25.5390007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.11,A,,,V,,V,,V*61
2025-04-09T12:02:26.5477023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.17,A,,,V,,V,,V*62
2025-04-09T12:02:27.5304532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.26,A,,,V,,V,,V*65
2025-04-09T12:02:28.5256257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.25,A,,,V,,V,,V*65
2025-04-09T12:02:29.5352829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.15,A,,,V,,V,,V*62
2025-04-09T12:02:30.5253694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.07,A,,,V,,V,,V*65
2025-04-09T12:02:31.5253418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.13,A,,,V,,V,,V*61
2025-04-09T12:02:32.5255605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.27,A,,,V,,V,,V*6E
2025-04-09T12:02:33.5252227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.32,A,,,V,,V,,V*67
2025-04-09T12:02:34.5258780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.30,A,,,V,,V,,V*66
2025-04-09T12:02:35.5255330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.28,A,,,V,,V,,V*61
2025-04-09T12:02:36.5257014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.31,A,,,V,,V,,V*60
2025-04-09T12:02:37.5354704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.34,A,,,V,,V,,V*6D
2025-04-09T12:02:38.5261555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.39,A,,,V,,V,,V*6F
2025-04-09T12:02:39.5258074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.48,A,,,V,,V,,V*6C
2025-04-09T12:02:40.5264579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.60,A,,,V,,V,,V*66
2025-04-09T12:02:41.5261537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.66,A,,,V,,V,,V*65
2025-04-09T12:02:42.5258216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.63,A,,,V,,V,,V*65
2025-04-09T12:02:43.5264649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.58,A,,,V,,V,,V*69
2025-04-09T12:02:44.5261199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.58,A,,,V,,V,,V*6A
2025-04-09T12:02:45.5264541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.62,A,,,V,,V,,V*66
2025-04-09T12:02:46.5266966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.67,A,,,V,,V,,V*67
2025-04-09T12:02:47.5263589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.65,A,,,V,,V,,V*62
2025-04-09T12:02:48.5270563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.58,A,,,V,,V,,V*6D
2025-04-09T12:02:49.5267269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.49,A,,,V,,V,,V*6D
2025-04-09T12:02:50.5264031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.49,A,,,V,,V,,V*6C
2025-04-09T12:02:51.5270604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.56,A,,,V,,V,,V*4C
2025-04-09T12:02:52.5267149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.62,A,,,V,,V,,V*4E
2025-04-09T12:02:53.5273515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.63,A,,,V,,V,,V*4F
2025-04-09T12:02:54.5270281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.58,A,,,V,,V,,V*40
2025-04-09T12:02:55.5267189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.58,A,,,V,,V,,V*40
2025-04-09T12:02:56.5273655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.61,A,,,V,,V,,V*4A
2025-04-09T12:02:57.5270500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.60,A,,,V,,V,,V*4B
2025-04-09T12:02:58.5177051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.55,A,,,V,,V,,V*4C
2025-04-09T12:02:59.5174002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.52,A,,,V,,V,,V*4B
2025-04-09T12:03:00.5170533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.48,A,,,V,,V,,V*43
2025-04-09T12:03:01.5177237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.43,A,,,V,,V,,V*64
2025-04-09T12:03:02.5273281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.40,A,,,V,,V,,V*4B
2025-04-09T12:03:03.5280325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.44,A,,,V,,V,,V*4A
2025-04-09T12:03:04.5179024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.50,A,,,V,,V,,V*4C
2025-04-09T12:03:05.5275210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.50,A,,,V,,V,,V*43
2025-04-09T12:03:06.5183466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.46,A,,,V,,V,,V*4A
2025-04-09T12:03:07.5181834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.41,A,,,V,,V,,V*49
2025-04-09T12:03:08.5278051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.40,A,,,V,,V,,V*48
2025-04-09T12:03:09.5284239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.44,A,,,V,,V,,V*48
2025-04-09T12:03:10.5181582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.51,A,,,V,,V,,V*4B
2025-04-09T12:03:11.5178368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.54,A,,,V,,V,,V*4E
2025-04-09T12:03:12.5184845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.52,A,,,V,,V,,V*4F
2025-04-09T12:03:13.5181417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.48,A,,,V,,V,,V*43
2025-04-09T12:03:14.5187727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.44,A,,,V,,V,,V*62
2025-04-09T12:03:15.5187656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.44,A,,,V,,V,,V*62
2025-04-09T12:03:16.5186367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.48,A,,,V,,V,,V*43
2025-04-09T12:03:17.5182077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.54,A,,,V,,V,,V*4A
2025-04-09T12:03:18.5288071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.57,A,,,V,,V,,V*4B
2025-04-09T12:03:19.5288695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.58,A,,,V,,V,,V*45
2025-04-09T12:03:20.5185632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.51,A,,,V,,V,,V*4B
2025-04-09T12:03:21.5292014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.42,A,,,V,,V,,V*63
2025-04-09T12:03:22.5188788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.35,A,,,V,,V,,V*66
2025-04-09T12:03:23.5195170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.38,A,,,V,,V,,V*6A
2025-04-09T12:03:24.5192018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.47,A,,,V,,V,,V*60
2025-04-09T12:03:25.5188797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.52,A,,,V,,V,,V*65
2025-04-09T12:03:26.5189967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.51,A,,,V,,V,,V*65
2025-04-09T12:03:27.5192416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.46,A,,,V,,V,,V*69
2025-04-09T12:03:28.5193874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.44,A,,,V,,V,,V*67
2025-04-09T12:03:29.5195989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.42,A,,,V,,V,,V*66
2025-04-09T12:03:30.5192723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.42,A,,,V,,V,,V*67
2025-04-09T12:03:31.5197440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.39,A,,,V,,V,,V*6B
2025-04-09T12:03:32.5193673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.33,A,,,V,,V,,V*61
2025-04-09T12:03:33.5200288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.25,A,,,V,,V,,V*64
2025-04-09T12:03:34.5196824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.19,A,,,V,,V,,V*6F
2025-04-09T12:03:35.5203382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.17,A,,,V,,V,,V*61
2025-04-09T12:03:36.5200086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.17,A,,,V,,V,,V*61
2025-04-09T12:03:37.5199234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.23,A,,,V,,V,,V*67
2025-04-09T12:03:38.5204280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.32,A,,,V,,V,,V*62
2025-04-09T12:03:39.5201125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.35,A,,,V,,V,,V*62
2025-04-09T12:03:40.5198500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.28,A,,,V,,V,,V*62
2025-04-09T12:03:41.5202840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.21,A,,,V,,V,,V*66
2025-04-09T12:03:42.5209258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.18,A,,,V,,V,,V*6F
2025-04-09T12:03:43.5203703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.20,A,,,V,,V,,V*67
2025-04-09T12:03:44.5210100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.21,A,,,V,,V,,V*63
2025-04-09T12:03:45.5206959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.18,A,,,V,,V,,V*60
2025-04-09T12:03:46.5203587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.10,A,,,V,,V,,V*61
2025-04-09T12:03:47.5210283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.01,A,,,V,,V,,V*64
2025-04-09T12:03:48.5206953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.99,A,,,V,,V,,V*66
2025-04-09T12:03:49.5213234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.06,A,,,V,,V,,V*63
2025-04-09T12:03:50.5210160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.12,A,,,V,,V,,V*6B
2025-04-09T12:03:51.5207106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.17,A,,,V,,V,,V*62
2025-04-09T12:03:52.5213893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.15,A,,,V,,V,,V*60
2025-04-09T12:03:53.5210325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.09,A,,,V,,V,,V*6F
2025-04-09T12:03:54.5216706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.07,A,,,V,,V,,V*6E
2025-04-09T12:03:55.5217611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.08,A,,,V,,V,,V*6E
2025-04-09T12:03:56.5239720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.03,A,,,V,,V,,V*64
2025-04-09T12:03:57.5215598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.94,A,,,V,,V,,V*6A
2025-04-09T12:03:58.5212471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.86,A,,,V,,V,,V*66
2025-04-09T12:03:59.5219673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.86,A,,,V,,V,,V*67
2025-04-09T12:04:00.5216174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.92,A,,,V,,V,,V*63
2025-04-09T12:04:01.5267725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.93,A,,,V,,V,,V*62
2025-04-09T12:04:02.5219264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.90,A,,,V,,V,,V*6E
2025-04-09T12:04:03.5216018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.88,A,,,V,,V,,V*66
2025-04-09T12:04:04.5219013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.83,A,,,V,,V,,V*68
2025-04-09T12:04:05.5221884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.81,A,,,V,,V,,V*62
2025-04-09T12:04:06.5218418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.85,A,,,V,,V,,V*6D
2025-04-09T12:04:07.5126018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.93,A,,,V,,V,,V*6A
2025-04-09T12:04:08.5222280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.94,A,,,V,,V,,V*68
2025-04-09T12:04:09.5219055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.87,A,,,V,,V,,V*6E
2025-04-09T12:04:10.5225335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.76,A,,,V,,V,,V*62
2025-04-09T12:04:11.5222141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.69,A,,,V,,V,,V*6E
2025-04-09T12:04:12.5228476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.72,A,,,V,,V,,V*63
2025-04-09T12:04:13.5125875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.79,A,,,V,,V,,V*6C
2025-04-09T12:04:14.5122494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.80,A,,,V,,V,,V*6B
2025-04-09T12:04:15.5228634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.78,A,,,V,,V,,V*69
2025-04-09T12:04:16.5225345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.70,A,,,V,,V,,V*66
2025-04-09T12:04:17.5132166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.63,A,,,V,,V,,V*65
2025-04-09T12:04:18.5230686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2025-04-09T12:04:19.5227252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.73,A,,,V,,V,,V*61
2025-04-09T12:04:20.5234455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.76,A,,,V,,V,,V*60
2025-04-09T12:04:21.5231185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.78,A,,,V,,V,,V*6E
2025-04-09T12:04:22.5229264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.79,A,,,V,,V,,V*6A
2025-04-09T12:04:23.5134996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.79,A,,,V,,V,,V*6D
2025-04-09T12:04:24.5131539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.81,A,,,V,,V,,V*6A
2025-04-09T12:04:25.5138053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.88,A,,,V,,V,,V*6A
2025-04-09T12:04:26.5234229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.96,A,,,V,,V,,V*64
2025-04-09T12:04:27.5240765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.96,A,,,V,,V,,V*69
2025-04-09T12:04:28.5237749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.93,A,,,V,,V,,V*61
2025-04-09T12:04:29.5234402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.97,A,,,V,,V,,V*69
2025-04-09T12:04:30.5141064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.04,A,,,V,,V,,V*61
2025-04-09T12:04:31.5040935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.06,A,,,V,,V,,V*65
2025-04-09T12:04:32.5137114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.00,A,,,V,,V,,V*4B
2025-04-09T12:04:33.5143403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.99,A,,,V,,V,,V*49
2025-04-09T12:04:34.5140234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.11,A,,,V,,V,,V*4A
2025-04-09T12:04:35.5138657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.18,A,,,V,,V,,V*6A
2025-04-09T12:04:36.5237558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.15,A,,,V,,V,,V*64
2025-04-09T12:04:37.5144554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.08,A,,,V,,V,,V*6F
2025-04-09T12:04:38.5141295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.09,A,,,V,,V,,V*6E
2025-04-09T12:04:39.5147589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.13,A,,,V,,V,,V*65
2025-04-09T12:04:40.5148103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.12,A,,,V,,V,,V*64
2025-04-09T12:04:41.5144852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.10,A,,,V,,V,,V*67
2025-04-09T12:04:42.5151378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.06,A,,,V,,V,,V*61
2025-04-09T12:04:43.5048699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.01,A,,,V,,V,,V*60
2025-04-09T12:04:44.5045380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.02,A,,,V,,V,,V*4D
2025-04-09T12:04:45.5151290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.07,A,,,V,,V,,V*4F
2025-04-09T12:04:46.5148185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.14,A,,,V,,V,,V*4B
2025-04-09T12:04:47.5154523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.19,A,,,V,,V,,V*46
2025-04-09T12:04:48.5151693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.21,A,,,V,,V,,V*4B
2025-04-09T12:04:49.5148278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.19,A,,,V,,V,,V*68
2025-04-09T12:04:50.5155129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.17,A,,,V,,V,,V*6D
2025-04-09T12:04:51.5151537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.17,A,,,V,,V,,V*61
2025-04-09T12:04:52.5158331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.22,A,,,V,,V,,V*4B
2025-04-09T12:04:53.5055598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.28,A,,,V,,V,,V*43
2025-04-09T12:04:54.5151887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.27,A,,,V,,V,,V*42
2025-04-09T12:04:55.5158715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.19,A,,,V,,V,,V*45
2025-04-09T12:04:56.5155073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.07,A,,,V,,V,,V*4C
2025-04-09T12:04:57.5152462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.99,A,,,V,,V,,V*4C
2025-04-09T12:04:58.5059419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.03,A,,,V,,V,,V*4C
2025-04-09T12:04:59.5155631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.16,A,,,V,,V,,V*4A
2025-04-09T12:05:00.5062441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.25,A,,,V,,V,,V*4C
2025-04-09T12:05:01.5158822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.22,A,,,V,,V,,V*4B
2025-04-09T12:05:02.5165255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.18,A,,,V,,V,,V*46
2025-04-09T12:05:03.5162128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.14,A,,,V,,V,,V*43
2025-04-09T12:05:04.5160353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.12,A,,,V,,V,,V*4B
2025-04-09T12:05:05.5159127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.14,A,,,V,,V,,V*42
2025-04-09T12:05:06.5164043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.17,A,,,V,,V,,V*4E
2025-04-09T12:05:07.5061018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.12,A,,,V,,V,,V*4F
2025-04-09T12:05:08.5067686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.00,A,,,V,,V,,V*47
2025-04-09T12:05:09.5163943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.91,A,,,V,,V,,V*4F
2025-04-09T12:05:10.5170439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.93,A,,,V,,V,,V*40
2025-04-09T12:05:11.5067624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.05,A,,,V,,V,,V*4C
2025-04-09T12:05:12.5163846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.13,A,,,V,,V,,V*4A
2025-04-09T12:05:13.5170516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.14,A,,,V,,V,,V*4E
2025-04-09T12:05:14.5067386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.10,A,,,V,,V,,V*4D
2025-04-09T12:05:15.5073838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.04,A,,,V,,V,,V*4C
2025-04-09T12:05:16.5070738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.03,A,,,V,,V,,V*4E
2025-04-09T12:05:17.5075866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.10,A,,,V,,V,,V*4F
2025-04-09T12:05:18.5172447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.14,A,,,V,,V,,V*4A
2025-04-09T12:05:19.5069533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.13,A,,,V,,V,,V*4C
2025-04-09T12:05:20.5175626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.07,A,,,V,,V,,V*4B
2025-04-09T12:05:21.5072632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.04,A,,,V,,V,,V*48
2025-04-09T12:05:22.5078901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.09,A,,,V,,V,,V*40
2025-04-09T12:05:23.5077991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.16,A,,,V,,V,,V*4A
2025-04-09T12:05:24.5077703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.14,A,,,V,,V,,V*49
2025-04-09T12:05:25.5074203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.05,A,,,V,,V,,V*40
2025-04-09T12:05:26.5080581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.97,A,,,V,,V,,V*45
2025-04-09T12:05:27.5077358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.00,A,,,V,,V,,V*4A
2025-04-09T12:05:28.5074747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.10,A,,,V,,V,,V*45
2025-04-09T12:05:29.5081310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.15,A,,,V,,V,,V*49
2025-04-09T12:05:30.5077936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.12,A,,,V,,V,,V*4F
2025-04-09T12:05:31.5084443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.08,A,,,V,,V,,V*44
2025-04-09T12:05:32.5081304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.09,A,,,V,,V,,V*45
2025-04-09T12:05:33.5077957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.12,A,,,V,,V,,V*46
2025-04-09T12:05:34.5086564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.12,A,,,V,,V,,V*48
2025-04-09T12:05:35.5142611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.09,A,,,V,,V,,V*43
2025-04-09T12:05:36.5080105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.03,A,,,V,,V,,V*49
2025-04-09T12:05:37.5086546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.98,A,,,V,,V,,V*44
2025-04-09T12:05:38.5085360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.99,A,,,V,,V,,V*4E
2025-04-09T12:05:39.5081996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.05,A,,,V,,V,,V*4D
2025-04-09T12:05:40.5088584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.09,A,,,V,,V,,V*41
2025-04-09T12:05:41.5085283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.05,A,,,V,,V,,V*4A
2025-04-09T12:05:42.5092742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.00,A,,,V,,V,,V*4F
2025-04-09T12:05:43.5089498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.98,A,,,V,,V,,V*4E
2025-04-09T12:05:44.5087662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.99,A,,,V,,V,,V*4B
2025-04-09T12:05:45.5094139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.04,A,,,V,,V,,V*41
2025-04-09T12:05:46.5091830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.06,A,,,V,,V,,V*4E
2025-04-09T12:05:47.5088232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.03,A,,,V,,V,,V*47
2025-04-09T12:05:48.5094798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.98,A,,,V,,V,,V*4F
2025-04-09T12:05:49.5091364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.00,A,,,V,,V,,V*48
2025-04-09T12:05:50.5092218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.07,A,,,V,,V,,V*4A
2025-04-09T12:05:51.5091773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.09,A,,,V,,V,,V*43
2025-04-09T12:05:52.5098375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.08,A,,,V,,V,,V*46
2025-04-09T12:05:53.5094726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.10,A,,,V,,V,,V*43
2025-04-09T12:05:54.5101187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-1.14,A,,,V,,V,,V*48
2025-04-09T12:05:55.5099520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.12,A,,,V,,V,,V*4B
2025-04-09T12:05:56.5096246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.04,A,,,V,,V,,V*4C
2025-04-09T12:05:57.5102471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.97,A,,,V,,V,,V*4A
2025-04-09T12:05:58.5099497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.96,A,,,V,,V,,V*4A
2025-04-09T12:05:59.5096163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.98,A,,,V,,V,,V*4E
2025-04-09T12:06:00.5102655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.03,A,,,V,,V,,V*48
2025-04-09T12:06:01.5099380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.06,A,,,V,,V,,V*48
2025-04-09T12:06:02.5105668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.01,A,,,V,,V,,V*49
2025-04-09T12:06:03.5002870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.88,A,,,V,,V,,V*44
2025-04-09T12:06:04.5103280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.80,A,,,V,,V,,V*42
2025-04-09T12:06:05.5109689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.83,A,,,V,,V,,V*41
2025-04-09T12:06:06.5008418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.93,A,,,V,,V,,V*4E
2025-04-09T12:06:07.5005206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.02,A,,,V,,V,,V*48
2025-04-09T12:06:08.5111014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.09,A,,,V,,V,,V*43
2025-04-09T12:06:09.5107909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.12,A,,,V,,V,,V*46
2025-04-09T12:06:10.5004999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.10,A,,,V,,V,,V*4B
2025-04-09T12:06:11.5110955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.09,A,,,V,,V,,V*42
2025-04-09T12:06:12.5107738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.09,A,,,V,,V,,V*42
2025-04-09T12:06:13.5114118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.06,A,,,V,,V,,V*4D
2025-04-09T12:06:14.5011332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.03,A,,,V,,V,,V*49
2025-04-09T12:06:15.5008100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.06,A,,,V,,V,,V*4C
2025-04-09T12:06:16.5114219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.09,A,,,V,,V,,V*41
2025-04-09T12:06:17.5116410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.09,A,,,V,,V,,V*46
2025-04-09T12:06:18.5114848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.09,A,,,V,,V,,V*44
2025-04-09T12:06:19.5013641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.10,A,,,V,,V,,V*4D
2025-04-09T12:06:20.5119572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.10,A,,,V,,V,,V*48
2025-04-09T12:06:21.5117537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.10,A,,,V,,V,,V*4A
2025-04-09T12:06:22.5019934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.10,A,,,V,,V,,V*49
2025-04-09T12:06:23.5115974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.06,A,,,V,,V,,V*49
2025-04-09T12:06:24.5014095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.01,A,,,V,,V,,V*4D
2025-04-09T12:06:25.5020693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.00,A,,,V,,V,,V*4E
2025-04-09T12:06:26.5017254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.02,A,,,V,,V,,V*4B
2025-04-09T12:06:27.5023606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.01,A,,,V,,V,,V*49
2025-04-09T12:06:28.5019128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.98,A,,,V,,V,,V*4A
2025-04-09T12:06:29.5025542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.97,A,,,V,,V,,V*4A
2025-04-09T12:06:30.5022477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.00,A,,,V,,V,,V*4A
2025-04-09T12:06:31.5019232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.99,A,,,V,,V,,V*4B
2025-04-09T12:06:32.5026841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.96,A,,,V,,V,,V*44
2025-04-09T12:06:33.5023620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.92,A,,,V,,V,,V*44
2025-04-09T12:06:34.5030244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.89,A,,,V,,V,,V*45
2025-04-09T12:06:35.5026872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.88,A,,,V,,V,,V*44
2025-04-09T12:06:36.5023645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.93,A,,,V,,V,,V*44
2025-04-09T12:06:37.5030309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.98,A,,,V,,V,,V*4A
2025-04-09T12:06:38.5026886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.00,A,,,V,,V,,V*44
2025-04-09T12:06:39.5024904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.00,A,,,V,,V,,V*45
2025-04-09T12:06:40.5031471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.98,A,,,V,,V,,V*48
2025-04-09T12:06:41.5034457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.95,A,,,V,,V,,V*43
2025-04-09T12:06:42.5031219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.97,A,,,V,,V,,V*40
2025-04-09T12:06:43.5027937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.03,A,,,V,,V,,V*4D
2025-04-09T12:06:44.4971255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.05,A,,,V,,V,,V*4B
2025-04-09T12:06:45.4893068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.03,A,,,V,,V,,V*4E
2025-04-09T12:06:46.4890556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.99,A,,,V,,V,,V*48
2025-04-09T12:06:47.4896682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.98,A,,,V,,V,,V*48
2025-04-09T12:06:48.4893874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.99,A,,,V,,V,,V*46
2025-04-09T12:06:49.4895679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.03,A,,,V,,V,,V*4B
2025-04-09T12:06:50.4892437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.07,A,,,V,,V,,V*40
2025-04-09T12:06:51.4898882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.13,A,,,V,,V,,V*48
2025-04-09T12:06:52.4899122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.18,A,,,V,,V,,V*4E
2025-04-09T12:06:53.4893566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.22,A,,,V,,V,,V*48
2025-04-09T12:06:54.4802364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.22,A,,,V,,V,,V*4D
2025-04-09T12:06:55.4898715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.25,A,,,V,,V,,V*4E
2025-04-09T12:06:56.4797070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.22,A,,,V,,V,,V*4F
2025-04-09T12:06:57.4903094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.17,A,,,V,,V,,V*67
2025-04-09T12:06:58.4900886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.15,A,,,V,,V,,V*63
2025-04-09T12:06:59.4897798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.18,A,,,V,,V,,V*62
2025-04-09T12:07:00.4804810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.21,A,,,V,,V,,V*65
2025-04-09T12:07:01.4900752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.19,A,,,V,,V,,V*69
2025-04-09T12:07:02.4807647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.20,A,,,V,,V,,V*61
2025-04-09T12:07:03.4804476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.28,A,,,V,,V,,V*6B
2025-04-09T12:07:04.4906201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.37,A,,,V,,V,,V*65
2025-04-09T12:07:05.4903050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.41,A,,,V,,V,,V*64
2025-04-09T12:07:06.4810377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.43,A,,,V,,V,,V*64
2025-04-09T12:07:07.4807141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.48,A,,,V,,V,,V*6E
2025-04-09T12:07:08.4903412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.53,A,,,V,,V,,V*63
2025-04-09T12:07:09.4909893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.59,A,,,V,,V,,V*69
2025-04-09T12:07:10.4906450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.62,A,,,V,,V,,V*63
2025-04-09T12:07:11.4813398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.61,A,,,V,,V,,V*66
2025-04-09T12:07:12.4810321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.54,A,,,V,,V,,V*69
2025-04-09T12:07:13.4816322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.46,A,,,V,,V,,V*65
2025-04-09T12:07:14.4813704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.46,A,,,V,,V,,V*60
2025-04-09T12:07:15.4810077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.58,A,,,V,,V,,V*6E
2025-04-09T12:07:16.4814074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.68,A,,,V,,V,,V*6A
2025-04-09T12:07:17.4910492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.67,A,,,V,,V,,V*64
2025-04-09T12:07:18.4814431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.59,A,,,V,,V,,V*6F
2025-04-09T12:07:19.4811094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.54,A,,,V,,V,,V*62
2025-04-09T12:07:20.4917369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.62,A,,,V,,V,,V*6E
2025-04-09T12:07:21.4820060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.75,A,,,V,,V,,V*61
2025-04-09T12:07:22.4816685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.80,A,,,V,,V,,V*6D
2025-04-09T12:07:23.4823362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.74,A,,,V,,V,,V*66
2025-04-09T12:07:24.4919571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.69,A,,,V,,V,,V*64
2025-04-09T12:07:25.4816669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.67,A,,,V,,V,,V*65
2025-04-09T12:07:26.4922878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.58,A,,,V,,V,,V*68
2025-04-09T12:07:27.4822820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.46,A,,,V,,V,,V*67
2025-04-09T12:07:28.4821754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.45,A,,,V,,V,,V*60
2025-04-09T12:07:29.4818274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.56,A,,,V,,V,,V*4F
2025-04-09T12:07:30.4824825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.68,A,,,V,,V,,V*40
2025-04-09T12:07:31.4921289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.69,A,,,V,,V,,V*49
2025-04-09T12:07:32.4728319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.55,A,,,V,,V,,V*63
2025-04-09T12:07:33.4825231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.39,A,,,V,,V,,V*6C
2025-04-09T12:07:34.4925797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.41,A,,,V,,V,,V*61
2025-04-09T12:07:35.4823029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.53,A,,,V,,V,,V*61
2025-04-09T12:07:36.4830512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.60,A,,,V,,V,,V*49
2025-04-09T12:07:37.4827098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.60,A,,,V,,V,,V*4E
2025-04-09T12:07:38.4833443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.53,A,,,V,,V,,V*4F
2025-04-09T12:07:39.4827025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.46,A,,,V,,V,,V*48
2025-04-09T12:07:40.4829053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.44,A,,,V,,V,,V*4F
2025-04-09T12:07:41.4729788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.46,A,,,V,,V,,V*61
2025-04-09T12:07:42.4736159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.52,A,,,V,,V,,V*4B
2025-04-09T12:07:43.4832616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.56,A,,,V,,V,,V*4B
2025-04-09T12:07:44.4829912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.57,A,,,V,,V,,V*4D
2025-04-09T12:07:45.4832793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.57,A,,,V,,V,,V*4F
2025-04-09T12:07:46.4830325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.64,A,,,V,,V,,V*4E
2025-04-09T12:07:47.4740060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.70,A,,,V,,V,,V*4A
2025-04-09T12:07:48.4836524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.63,A,,,V,,V,,V*43
2025-04-09T12:07:49.4833191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.48,A,,,V,,V,,V*41
2025-04-09T12:07:50.4838701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.39,A,,,V,,V,,V*45
2025-04-09T12:07:51.4835480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.44,A,,,V,,V,,V*4A
2025-04-09T12:07:52.4736044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.53,A,,,V,,V,,V*4B
2025-04-09T12:07:53.4842101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.55,A,,,V,,V,,V*48
2025-04-09T12:07:54.4739383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.53,A,,,V,,V,,V*4F
2025-04-09T12:07:55.4736704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.47,A,,,V,,V,,V*4F
2025-04-09T12:07:56.4843620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.41,A,,,V,,V,,V*4B
2025-04-09T12:07:57.4840299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.41,A,,,V,,V,,V*48
2025-04-09T12:07:58.4746986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.46,A,,,V,,V,,V*4F
2025-04-09T12:07:59.4843995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.49,A,,,V,,V,,V*4A
2025-04-09T12:08:00.4840511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.45,A,,,V,,V,,V*4C
2025-04-09T12:08:01.4747623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.39,A,,,V,,V,,V*69
2025-04-09T12:08:02.4843882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.37,A,,,V,,V,,V*4B
2025-04-09T12:08:03.4845132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.39,A,,,V,,V,,V*42
2025-04-09T12:08:04.4851318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.44,A,,,V,,V,,V*4D
2025-04-09T12:08:05.4749290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.47,A,,,V,,V,,V*4F
2025-04-09T12:08:06.4847443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.47,A,,,V,,V,,V*4A
2025-04-09T12:08:07.4854008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.40,A,,,V,,V,,V*65
2025-04-09T12:08:08.4751294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.35,A,,,V,,V,,V*65
2025-04-09T12:08:09.4753421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.35,A,,,V,,V,,V*67
2025-04-09T12:08:10.4849686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.41,A,,,V,,V,,V*61
2025-04-09T12:08:11.4656907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.50,A,,,V,,V,,V*66
2025-04-09T12:08:12.4852787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.58,A,,,V,,V,,V*40
2025-04-09T12:08:13.4749913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.59,A,,,V,,V,,V*40
2025-04-09T12:08:14.4756399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.52,A,,,V,,V,,V*66
2025-04-09T12:08:15.4852363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.44,A,,,V,,V,,V*64
2025-04-09T12:08:16.4858836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.39,A,,,V,,V,,V*60
2025-04-09T12:08:17.4855746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.39,A,,,V,,V,,V*60
2025-04-09T12:08:18.4852298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.42,A,,,V,,V,,V*6C
2025-04-09T12:08:19.4759242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.46,A,,,V,,V,,V*68
2025-04-09T12:08:20.4756004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.48,A,,,V,,V,,V*6E
2025-04-09T12:08:21.4754670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.45,A,,,V,,V,,V*6B
2025-04-09T12:08:22.4862811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.39,A,,,V,,V,,V*6F
2025-04-09T12:08:23.4759924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.36,A,,,V,,V,,V*64
2025-04-09T12:08:24.4756781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.35,A,,,V,,V,,V*65
2025-04-09T12:08:25.4763422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.37,A,,,V,,V,,V*4B
2025-04-09T12:08:26.4759975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.38,A,,,V,,V,,V*69
2025-04-09T12:08:27.4793312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.32,A,,,V,,V,,V*64
2025-04-09T12:08:28.4765818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.22,A,,,V,,V,,V*64
2025-04-09T12:08:29.4766706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.20,A,,,V,,V,,V*62
2025-04-09T12:08:30.4766248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.29,A,,,V,,V,,V*44
2025-04-09T12:08:31.4762937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.31,A,,,V,,V,,V*48
2025-04-09T12:08:32.4770024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.26,A,,,V,,V,,V*4F
2025-04-09T12:08:33.4768310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.19,A,,,V,,V,,V*44
2025-04-09T12:08:34.4767561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.16,A,,,V,,V,,V*48
2025-04-09T12:08:35.4774076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.14,A,,,V,,V,,V*4D
2025-04-09T12:08:36.4770897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.19,A,,,V,,V,,V*43
2025-04-09T12:08:37.4767515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.22,A,,,V,,V,,V*48
2025-04-09T12:08:38.4771803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.12,A,,,V,,V,,V*4E
2025-04-09T12:08:39.4768466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.96,A,,,V,,V,,V*42
2025-04-09T12:08:40.4775559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.86,A,,,V,,V,,V*68
2025-04-09T12:08:41.4771724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.93,A,,,V,,V,,V*6A
2025-04-09T12:08:42.4777808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.08,A,,,V,,V,,V*40
2025-04-09T12:08:43.4774796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.16,A,,,V,,V,,V*4D
2025-04-09T12:08:44.4771425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.08,A,,,V,,V,,V*4E
2025-04-09T12:08:45.4775625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.97,A,,,V,,V,,V*49
2025-04-09T12:08:46.4772317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.93,A,,,V,,V,,V*42
2025-04-09T12:08:47.4773852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.92,A,,,V,,V,,V*46
2025-04-09T12:08:48.4782357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.89,A,,,V,,V,,V*4E
2025-04-09T12:08:49.4780348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.88,A,,,V,,V,,V*46
2025-04-09T12:08:50.4776735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.92,A,,,V,,V,,V*43
2025-04-09T12:08:51.4783457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.95,A,,,V,,V,,V*44
2025-04-09T12:08:52.4780144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.96,A,,,V,,V,,V*48
2025-04-09T12:08:53.4786393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.98,A,,,V,,V,,V*4B
2025-04-09T12:08:54.4783207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.03,A,,,V,,V,,V*4E
2025-04-09T12:08:55.4680115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.04,A,,,V,,V,,V*4D
2025-04-09T12:08:56.4787299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.01,A,,,V,,V,,V*49
2025-04-09T12:08:57.4784260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.96,A,,,V,,V,,V*43
2025-04-09T12:08:58.4681627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.88,A,,,V,,V,,V*47
2025-04-09T12:08:59.4787564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.86,A,,,V,,V,,V*47
2025-04-09T12:09:00.4785515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.89,A,,,V,,V,,V*49
2025-04-09T12:09:01.4791807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.92,A,,,V,,V,,V*41
2025-04-09T12:09:02.4792678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.93,A,,,V,,V,,V*46
2025-04-09T12:09:03.4789504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.93,A,,,V,,V,,V*46
2025-04-09T12:09:04.4786401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.94,A,,,V,,V,,V*45
2025-04-09T12:09:05.4785793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.96,A,,,V,,V,,V*42
2025-04-09T12:09:06.4794616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.93,A,,,V,,V,,V*46
2025-04-09T12:09:07.4692029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.87,A,,,V,,V,,V*42
2025-04-09T12:09:08.4791563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.81,A,,,V,,V,,V*44
2025-04-09T12:09:09.4788381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.81,A,,,V,,V,,V*47
2025-04-09T12:09:10.4794767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.91,A,,,V,,V,,V*43
2025-04-09T12:09:11.4692031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.00,A,,,V,,V,,V*48
2025-04-09T12:09:12.4798036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.98,A,,,V,,V,,V*47
2025-04-09T12:09:13.4794623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.89,A,,,V,,V,,V*47
2025-04-09T12:09:14.4801043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.83,A,,,V,,V,,V*4D
2025-04-09T12:09:15.4698355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.89,A,,,V,,V,,V*46
2025-04-09T12:09:16.4695109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.00,A,,,V,,V,,V*4B
2025-04-09T12:09:17.4701718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.00,A,,,V,,V,,V*45
2025-04-09T12:09:18.4698272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.88,A,,,V,,V,,V*49
2025-04-09T12:09:19.4704632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2025-04-09T12:09:20.4801912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.67,A,,,V,,V,,V*47
2025-04-09T12:09:21.4702186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2025-04-09T12:09:22.4798687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.85,A,,,V,,V,,V*48
2025-04-09T12:09:23.4705832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.95,A,,,V,,V,,V*42
2025-04-09T12:09:24.4700851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.01,A,,,V,,V,,V*4D
2025-04-09T12:09:25.4707239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.97,A,,,V,,V,,V*47
2025-04-09T12:09:26.4703927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.89,A,,,V,,V,,V*49
2025-04-09T12:09:27.4710170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.86,A,,,V,,V,,V*45
2025-04-09T12:09:28.4707280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.91,A,,,V,,V,,V*41
2025-04-09T12:09:29.4711103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.92,A,,,V,,V,,V*46
2025-04-09T12:09:30.4707946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.85,A,,,V,,V,,V*40
2025-04-09T12:09:31.4704586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.79,A,,,V,,V,,V*43
2025-04-09T12:09:32.4713472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.77,A,,,V,,V,,V*4C
2025-04-09T12:09:33.4706178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.82,A,,,V,,V,,V*47
2025-04-09T12:09:34.4712749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.85,A,,,V,,V,,V*44
2025-04-09T12:09:35.4709373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.83,A,,,V,,V,,V*46
2025-04-09T12:09:36.4715782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.79,A,,,V,,V,,V*44
2025-04-09T12:09:37.4712623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.83,A,,,V,,V,,V*43
2025-04-09T12:09:38.4712746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.88,A,,,V,,V,,V*48
2025-04-09T12:09:39.4719030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.88,A,,,V,,V,,V*4F
2025-04-09T12:09:40.4719415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.85,A,,,V,,V,,V*41
2025-04-09T12:09:41.4711592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.77,A,,,V,,V,,V*60
2025-04-09T12:09:42.4716697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.71,A,,,V,,V,,V*66
2025-04-09T12:09:43.4713308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2025-04-09T12:09:44.4719892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.85,A,,,V,,V,,V*4B
2025-04-09T12:09:45.4716651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.84,A,,,V,,V,,V*43
2025-04-09T12:09:46.4722914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.76,A,,,V,,V,,V*49
2025-04-09T12:09:47.4719837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.72,A,,,V,,V,,V*4B
2025-04-09T12:09:48.4716559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.72,A,,,V,,V,,V*64
2025-04-09T12:09:49.4718290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.76,A,,,V,,V,,V*67
2025-04-09T12:09:50.4726370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.84,A,,,V,,V,,V*6C
2025-04-09T12:09:51.4622780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2025-04-09T12:09:52.4626816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.87,A,,,V,,V,,V*6F
2025-04-09T12:09:53.4723346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.81,A,,,V,,V,,V*6E
2025-04-09T12:09:54.4720248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.79,A,,,V,,V,,V*68
2025-04-09T12:09:55.4627193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.88,A,,,V,,V,,V*63
2025-04-09T12:09:56.4625906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2025-04-09T12:09:57.4622718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2025-04-09T12:09:58.4629063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2025-04-09T12:09:59.4625651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2025-04-09T12:10:00.4731891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.81,A,,,V,,V,,V*47
2025-04-09T12:10:01.4728390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.90,A,,,V,,V,,V*42
2025-04-09T12:10:02.4767550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.99,A,,,V,,V,,V*4A
2025-04-09T12:10:03.4632096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.05,A,,,V,,V,,V*4D
2025-04-09T12:10:04.4734045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.06,A,,,V,,V,,V*4D
2025-04-09T12:10:05.4732744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.07,A,,,V,,V,,V*4C
2025-04-09T12:10:06.4728658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.13,A,,,V,,V,,V*49
2025-04-09T12:10:07.4735043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.15,A,,,V,,V,,V*49
2025-04-09T12:10:08.4636429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.11,A,,,V,,V,,V*4F
2025-04-09T12:10:09.4632984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.08,A,,,V,,V,,V*6B
2025-04-09T12:10:10.4639450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.07,A,,,V,,V,,V*64
2025-04-09T12:10:11.4636340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.04,A,,,V,,V,,V*4B
2025-04-09T12:10:12.4633001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.01,A,,,V,,V,,V*4E
2025-04-09T12:10:13.4639450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.99,A,,,V,,V,,V*4E
2025-04-09T12:10:14.4735725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.97,A,,,V,,V,,V*42
2025-04-09T12:10:15.4636523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.01,A,,,V,,V,,V*49
2025-04-09T12:10:16.4735901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.06,A,,,V,,V,,V*41
2025-04-09T12:10:17.4742196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.06,A,,,V,,V,,V*41
2025-04-09T12:10:18.4639200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.01,A,,,V,,V,,V*48
2025-04-09T12:10:19.4645761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.96,A,,,V,,V,,V*42
2025-04-09T12:10:20.4642508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.97,A,,,V,,V,,V*6D
2025-04-09T12:10:21.4748341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.99,A,,,V,,V,,V*61
2025-04-09T12:10:22.4645790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.01,A,,,V,,V,,V*60
2025-04-09T12:10:23.4585063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.02,A,,,V,,V,,V*61
2025-04-09T12:10:24.4645895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.04,A,,,V,,V,,V*4B
2025-04-09T12:10:25.4642537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.03,A,,,V,,V,,V*4F
2025-04-09T12:10:26.4649144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.98,A,,,V,,V,,V*4C
2025-04-09T12:10:27.4645813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.94,A,,,V,,V,,V*40
2025-04-09T12:10:28.4652059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.98,A,,,V,,V,,V*4D
2025-04-09T12:10:29.4648594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.00,A,,,V,,V,,V*4C
2025-04-09T12:10:30.4645520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.96,A,,,V,,V,,V*6D
2025-04-09T12:10:31.4651981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.91,A,,,V,,V,,V*69
2025-04-09T12:10:32.4648656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.87,A,,,V,,V,,V*68
2025-04-09T12:10:33.4654835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.89,A,,,V,,V,,V*61
2025-04-09T12:10:34.4652669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.95,A,,,V,,V,,V*40
2025-04-09T12:10:35.4653580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.95,A,,,V,,V,,V*4B
2025-04-09T12:10:36.4650277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.89,A,,,V,,V,,V*49
2025-04-09T12:10:37.4657044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.81,A,,,V,,V,,V*47
2025-04-09T12:10:38.4653633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.73,A,,,V,,V,,V*62
2025-04-09T12:10:39.4659776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2025-04-09T12:10:40.4557211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-04-09T12:10:41.4653444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.71,A,,,V,,V,,V*4F
2025-04-09T12:10:42.4659916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.71,A,,,V,,V,,V*49
2025-04-09T12:10:43.4659772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.69,A,,,V,,V,,V*43
2025-04-09T12:10:44.4657708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.65,A,,,V,,V,,V*4E
2025-04-09T12:10:45.4664105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.67,A,,,V,,V,,V*4D
2025-04-09T12:10:46.4661226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.71,A,,,V,,V,,V*40
2025-04-09T12:10:47.4657838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.67,A,,,V,,V,,V*4A
2025-04-09T12:10:48.4564722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2025-04-09T12:10:49.4661017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2025-04-09T12:10:50.4667215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.59,A,,,V,,V,,V*42
2025-04-09T12:10:51.4669163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.71,A,,,V,,V,,V*4C
2025-04-09T12:10:52.4665317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.74,A,,,V,,V,,V*4F
2025-04-09T12:10:53.4662108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.66,A,,,V,,V,,V*4A
2025-04-09T12:10:54.4568097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2025-04-09T12:10:55.4664671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.56,A,,,V,,V,,V*4D
2025-04-09T12:10:56.4668508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2025-04-09T12:10:57.4665381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.70,A,,,V,,V,,V*4D
2025-04-09T12:10:58.4671860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.64,A,,,V,,V,,V*48
2025-04-09T12:10:59.4668290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.57,A,,,V,,V,,V*4D
2025-04-09T12:11:00.4674640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2025-04-09T12:11:01.4631646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.47,A,,,V,,V,,V*45
2025-04-09T12:11:02.4459166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2025-04-09T12:11:03.4537125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.53,A,,,V,,V,,V*49
2025-04-09T12:11:04.4533984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.51,A,,,V,,V,,V*42
2025-04-09T12:11:05.4530502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.47,A,,,V,,V,,V*4B
2025-04-09T12:11:06.4537395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.43,A,,,V,,V,,V*4F
2025-04-09T12:11:07.4533733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2025-04-09T12:11:08.4538367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.39,A,,,V,,V,,V*4C
2025-04-09T12:11:09.4440521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.38,A,,,V,,V,,V*45
2025-04-09T12:11:10.4437471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.36,A,,,V,,V,,V*4B
2025-04-09T12:11:11.4466935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.32,A,,,V,,V,,V*4F
2025-04-09T12:11:12.4440481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.30,A,,,V,,V,,V*4C
2025-04-09T12:11:13.4437101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.32,A,,,V,,V,,V*4E
2025-04-09T12:11:14.4443542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.33,A,,,V,,V,,V*4E
2025-04-09T12:11:15.4440454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.32,A,,,V,,V,,V*49
2025-04-09T12:11:16.4538430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.29,A,,,V,,V,,V*40
2025-04-09T12:11:17.4446509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.29,A,,,V,,V,,V*45
2025-04-09T12:11:18.4465700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2025-04-09T12:11:19.4440430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2025-04-09T12:11:20.4539723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.35,A,,,V,,V,,V*4E
2025-04-09T12:11:21.4446397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.35,A,,,V,,V,,V*4A
2025-04-09T12:11:22.4443198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.35,A,,,V,,V,,V*4B
2025-04-09T12:11:23.4449634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.35,A,,,V,,V,,V*48
2025-04-09T12:11:24.4450463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2025-04-09T12:11:25.4447153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.25,A,,,V,,V,,V*4C
2025-04-09T12:11:26.4447834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.26,A,,,V,,V,,V*48
2025-04-09T12:11:27.4446662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.30,A,,,V,,V,,V*48
2025-04-09T12:11:28.4452994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.32,A,,,V,,V,,V*4A
2025-04-09T12:11:29.4450065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.29,A,,,V,,V,,V*40
2025-04-09T12:11:30.4446640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.25,A,,,V,,V,,V*4B
2025-04-09T12:11:31.4353507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.22,A,,,V,,V,,V*4E
2025-04-09T12:11:32.4469129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.20,A,,,V,,V,,V*61
2025-04-09T12:11:33.4455410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.17,A,,,V,,V,,V*66
2025-04-09T12:11:34.4352515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-04-09T12:11:35.4459285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.13,A,,,V,,V,,V*4E
2025-04-09T12:11:36.4458848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2025-04-09T12:11:37.4455728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.17,A,,,V,,V,,V*4B
2025-04-09T12:11:38.4452520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.14,A,,,V,,V,,V*64
2025-04-09T12:11:39.4459027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.05,A,,,V,,V,,V*60
2025-04-09T12:11:40.4360400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.00,A,,,V,,V,,V*49
2025-04-09T12:11:41.4456662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.00,A,,,V,,V,,V*4C
2025-04-09T12:11:42.4363284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-04-09T12:11:43.4360267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.01,A,,,V,,V,,V*4F
2025-04-09T12:11:44.4463854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.06,A,,,V,,V,,V*4C
2025-04-09T12:11:45.4360791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.11,A,,,V,,V,,V*4F
2025-04-09T12:11:46.4466860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.17,A,,,V,,V,,V*4D
2025-04-09T12:11:47.4461003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.20,A,,,V,,V,,V*4A
2025-04-09T12:11:48.4360161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.22,A,,,V,,V,,V*4D
2025-04-09T12:11:49.4466112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.20,A,,,V,,V,,V*4A
2025-04-09T12:11:50.4366506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.17,A,,,V,,V,,V*48
2025-04-09T12:11:51.4365717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-04-09T12:11:52.4462334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.29,A,,,V,,V,,V*42
2025-04-09T12:11:53.4465190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.43,A,,,V,,V,,V*4F
2025-04-09T12:11:54.4471741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.53,A,,,V,,V,,V*48
2025-04-09T12:11:55.4468593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.49,A,,,V,,V,,V*40
2025-04-09T12:11:56.4368049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.37,A,,,V,,V,,V*4A
2025-04-09T12:11:57.4272498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-04-09T12:11:58.4398625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-04-09T12:11:59.4375148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.29,A,,,V,,V,,V*46
2025-04-09T12:12:00.4373170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.36,A,,,V,,V,,V*4B
2025-04-09T12:12:01.4396087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.43,A,,,V,,V,,V*4E
2025-04-09T12:12:02.4399998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.47,A,,,V,,V,,V*4A
2025-04-09T12:12:03.4377505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.47,A,,,V,,V,,V*4C
2025-04-09T12:12:04.4478052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.48,A,,,V,,V,,V*40
2025-04-09T12:12:05.4375294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.47,A,,,V,,V,,V*63
2025-04-09T12:12:06.4372162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.44,A,,,V,,V,,V*66
2025-04-09T12:12:07.4378678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.48,A,,,V,,V,,V*43
2025-04-09T12:12:08.4475330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.57,A,,,V,,V,,V*4A
2025-04-09T12:12:09.4481765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.65,A,,,V,,V,,V*49
2025-04-09T12:12:10.4478553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.67,A,,,V,,V,,V*4A
2025-04-09T12:12:11.4485124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.60,A,,,V,,V,,V*41
2025-04-09T12:12:12.4382266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.51,A,,,V,,V,,V*4B
2025-04-09T12:12:13.4378762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.45,A,,,V,,V,,V*61
2025-04-09T12:12:14.4385266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.52,A,,,V,,V,,V*49
2025-04-09T12:12:15.4481757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.67,A,,,V,,V,,V*46
2025-04-09T12:12:16.4488113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.72,A,,,V,,V,,V*43
2025-04-09T12:12:17.4385316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.63,A,,,V,,V,,V*4F
2025-04-09T12:12:18.4382969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.50,A,,,V,,V,,V*66
2025-04-09T12:12:19.4389461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.44,A,,,V,,V,,V*66
2025-04-09T12:12:20.4383831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.46,A,,,V,,V,,V*62
2025-04-09T12:12:21.4390210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.48,A,,,V,,V,,V*43
2025-04-09T12:12:22.4387151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.50,A,,,V,,V,,V*49
2025-04-09T12:12:23.4383746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.49,A,,,V,,V,,V*46
2025-04-09T12:12:24.4390274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.49,A,,,V,,V,,V*47
2025-04-09T12:12:25.4486201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.52,A,,,V,,V,,V*4F
2025-04-09T12:12:26.4395169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.54,A,,,V,,V,,V*4F
2025-04-09T12:12:27.4387731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.56,A,,,V,,V,,V*4F
2025-04-09T12:12:28.4421369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.56,A,,,V,,V,,V*4F
2025-04-09T12:12:29.4390881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.56,A,,,V,,V,,V*4C
2025-04-09T12:12:30.4397238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.54,A,,,V,,V,,V*46
2025-04-09T12:12:31.4394096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.47,A,,,V,,V,,V*4F
2025-04-09T12:12:32.4391482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.39,A,,,V,,V,,V*46
2025-04-09T12:12:33.4399058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.40,A,,,V,,V,,V*42
2025-04-09T12:12:34.4392448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.51,A,,,V,,V,,V*4D
2025-04-09T12:12:35.4398748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.56,A,,,V,,V,,V*4C
2025-04-09T12:12:36.4395386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.49,A,,,V,,V,,V*4A
2025-04-09T12:12:37.4401906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.42,A,,,V,,V,,V*4C
2025-04-09T12:12:38.4398748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.40,A,,,V,,V,,V*43
2025-04-09T12:12:39.4395469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.42,A,,,V,,V,,V*4A
2025-04-09T12:12:40.4300550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.43,A,,,V,,V,,V*48
2025-04-09T12:12:41.4297408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.42,A,,,V,,V,,V*49
2025-04-09T12:12:42.4403943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.39,A,,,V,,V,,V*47
2025-04-09T12:12:43.4300878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.44,A,,,V,,V,,V*4F
2025-04-09T12:12:44.4406994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.53,A,,,V,,V,,V*40
2025-04-09T12:12:45.4403775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.54,A,,,V,,V,,V*46
2025-04-09T12:12:46.4400714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.45,A,,,V,,V,,V*4F
2025-04-09T12:12:47.4406959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.36,A,,,V,,V,,V*66
2025-04-09T12:12:48.4403685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.34,A,,,V,,V,,V*6C
2025-04-09T12:12:49.4310347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.38,A,,,V,,V,,V*68
2025-04-09T12:12:50.4406912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.43,A,,,V,,V,,V*62
2025-04-09T12:12:51.4403534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.45,A,,,V,,V,,V*67
2025-04-09T12:12:52.4411326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.43,A,,,V,,V,,V*66
2025-04-09T12:12:53.4408007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.42,A,,,V,,V,,V*66
2025-04-09T12:12:54.4314844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.40,A,,,V,,V,,V*4B
2025-04-09T12:12:55.4211724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.38,A,,,V,,V,,V*44
2025-04-09T12:12:56.4407612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.34,A,,,V,,V,,V*66
2025-04-09T12:12:57.4314497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.24,A,,,V,,V,,V*64
2025-04-09T12:12:58.4410847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.14,A,,,V,,V,,V*61
2025-04-09T12:12:59.4317541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.13,A,,,V,,V,,V*66
2025-04-09T12:13:00.4316906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.19,A,,,V,,V,,V*69
2025-04-09T12:13:01.4315661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.23,A,,,V,,V,,V*62
2025-04-09T12:13:02.4312368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.16,A,,,V,,V,,V*66
2025-04-09T12:13:03.4418540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.05,A,,,V,,V,,V*63
2025-04-09T12:13:04.4315551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.02,A,,,V,,V,,V*64
2025-04-09T12:13:05.4321891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.07,A,,,V,,V,,V*67
2025-04-09T12:13:06.4333142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.10,A,,,V,,V,,V*61
2025-04-09T12:13:07.4321417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.00,A,,,V,,V,,V*66
2025-04-09T12:13:08.4323486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.13,A,,,V,,V,,V*4B
2025-04-09T12:13:09.4324858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.19,A,,,V,,V,,V*41
2025-04-09T12:13:10.4321642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.15,A,,,V,,V,,V*4D
2025-04-09T12:13:11.4417837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.06,A,,,V,,V,,V*4F
2025-04-09T12:13:12.4324775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.03,A,,,V,,V,,V*44
2025-04-09T12:13:13.4421039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.07,A,,,V,,V,,V*49
2025-04-09T12:13:14.4327884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.17,A,,,V,,V,,V*4E
2025-04-09T12:13:15.4424334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.18,A,,,V,,V,,V*40
2025-04-09T12:13:16.4321331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.11,A,,,V,,V,,V*46
2025-04-09T12:13:17.4328698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.02,A,,,V,,V,,V*48
2025-04-09T12:13:18.4325415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.02,A,,,V,,V,,V*48
2025-04-09T12:13:19.4332592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.13,A,,,V,,V,,V*44
2025-04-09T12:13:20.4330819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.26,A,,,V,,V,,V*48
2025-04-09T12:13:21.4325561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.30,A,,,V,,V,,V*4E
2025-04-09T12:13:22.4327230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.27,A,,,V,,V,,V*4D
2025-04-09T12:13:23.4369581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.21,A,,,V,,V,,V*4F
2025-04-09T12:13:24.4330349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.19,A,,,V,,V,,V*46
2025-04-09T12:13:25.4336680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.19,A,,,V,,V,,V*44
2025-04-09T12:13:26.4332543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.23,A,,,V,,V,,V*4B
2025-04-09T12:13:27.4329291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.27,A,,,V,,V,,V*4F
2025-04-09T12:13:28.4333689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2025-04-09T12:13:29.4335962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2025-04-09T12:13:30.4332411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.17,A,,,V,,V,,V*49
2025-04-09T12:13:31.4338895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.24,A,,,V,,V,,V*4E
2025-04-09T12:13:32.4335516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.34,A,,,V,,V,,V*4B
2025-04-09T12:13:33.4333686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.37,A,,,V,,V,,V*48
2025-04-09T12:13:34.4340249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.34,A,,,V,,V,,V*41
2025-04-09T12:13:35.4340932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.28,A,,,V,,V,,V*42
2025-04-09T12:13:36.4337524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.27,A,,,V,,V,,V*4F
2025-04-09T12:13:37.4344785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.29,A,,,V,,V,,V*46
2025-04-09T12:13:38.4341521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.27,A,,,V,,V,,V*4A
2025-04-09T12:13:39.4338357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.23,A,,,V,,V,,V*4D
2025-04-09T12:13:40.4341116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.24,A,,,V,,V,,V*4D
2025-04-09T12:13:41.4347607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.28,A,,,V,,V,,V*46
2025-04-09T12:13:42.4344183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.31,A,,,V,,V,,V*49
2025-04-09T12:13:43.4340957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.28,A,,,V,,V,,V*41
2025-04-09T12:13:44.4347606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.22,A,,,V,,V,,V*4E
2025-04-09T12:13:45.4349961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.21,A,,,V,,V,,V*4F
2025-04-09T12:13:46.4347073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.26,A,,,V,,V,,V*43
2025-04-09T12:13:47.4343532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.29,A,,,V,,V,,V*42
2025-04-09T12:13:48.4350707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.28,A,,,V,,V,,V*42
2025-04-09T12:13:49.4347435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.23,A,,,V,,V,,V*47
2025-04-09T12:13:50.4353637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.24,A,,,V,,V,,V*4A
2025-04-09T12:13:51.4346322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.29,A,,,V,,V,,V*40
2025-04-09T12:13:52.4354690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.35,A,,,V,,V,,V*4C
2025-04-09T12:13:53.4351324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.35,A,,,V,,V,,V*4E
2025-04-09T12:13:54.4355554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.29,A,,,V,,V,,V*46
2025-04-09T12:13:55.4352372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.27,A,,,V,,V,,V*4C
2025-04-09T12:13:56.4249502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.31,A,,,V,,V,,V*45
2025-04-09T12:13:57.4255977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.38,A,,,V,,V,,V*42
2025-04-09T12:13:58.4352346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.43,A,,,V,,V,,V*42
2025-04-09T12:13:59.4358991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.46,A,,,V,,V,,V*49
2025-04-09T12:14:00.4355423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.47,A,,,V,,V,,V*4C
2025-04-09T12:14:01.4353071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.48,A,,,V,,V,,V*40
2025-04-09T12:14:02.4357596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.51,A,,,V,,V,,V*4B
2025-04-09T12:14:03.4254597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.54,A,,,V,,V,,V*49
2025-04-09T12:14:04.4361703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.58,A,,,V,,V,,V*46
2025-04-09T12:14:05.4358590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.61,A,,,V,,V,,V*4F
2025-04-09T12:14:06.4265172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.62,A,,,V,,V,,V*4A
2025-04-09T12:14:07.4361512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.63,A,,,V,,V,,V*49
2025-04-09T12:14:08.4358235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.69,A,,,V,,V,,V*43
2025-04-09T12:14:09.4364836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.77,A,,,V,,V,,V*4D
2025-04-09T12:14:10.4361359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.83,A,,,V,,V,,V*4D
2025-04-09T12:14:11.4367903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.85,A,,,V,,V,,V*46
2025-04-09T12:14:12.4397864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.82,A,,,V,,V,,V*41
2025-04-09T12:14:13.4361281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.84,A,,,V,,V,,V*45
2025-04-09T12:14:14.4268192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.90,A,,,V,,V,,V*46
2025-04-09T12:14:15.4271282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.97,A,,,V,,V,,V*45
2025-04-09T12:14:16.4369061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.99,A,,,V,,V,,V*4A
2025-04-09T12:14:17.4271977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.95,A,,,V,,V,,V*47
2025-04-09T12:14:18.4373203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.95,A,,,V,,V,,V*45
2025-04-09T12:14:19.4369987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.98,A,,,V,,V,,V*4D
2025-04-09T12:14:20.4267610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.00,A,,,V,,V,,V*46
2025-04-09T12:14:21.4373706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.97,A,,,V,,V,,V*43
2025-04-09T12:14:22.4274849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.98,A,,,V,,V,,V*48
2025-04-09T12:14:23.4271493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.07,A,,,V,,V,,V*4A
2025-04-09T12:14:24.4378182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.13,A,,,V,,V,,V*4D
2025-04-09T12:14:25.4275419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.11,A,,,V,,V,,V*4C
2025-04-09T12:14:26.4272799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.04,A,,,V,,V,,V*4F
2025-04-09T12:14:27.4271976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.05,A,,,V,,V,,V*4E
2025-04-09T12:14:28.4277821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.12,A,,,V,,V,,V*4E
2025-04-09T12:14:29.4276685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.19,A,,,V,,V,,V*41
2025-04-09T12:14:30.4273290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.22,A,,,V,,V,,V*48
2025-04-09T12:14:31.4279680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.19,A,,,V,,V,,V*40
2025-04-09T12:14:32.4276362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.15,A,,,V,,V,,V*4C
2025-04-09T12:14:33.4282691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.18,A,,,V,,V,,V*42
2025-04-09T12:14:34.4279777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.27,A,,,V,,V,,V*4E
2025-04-09T12:14:35.4286121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.29,A,,,V,,V,,V*45
2025-04-09T12:14:36.4282926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.21,A,,,V,,V,,V*46
2025-04-09T12:14:37.4278738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.11,A,,,V,,V,,V*4A
2025-04-09T12:14:38.4286503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.14,A,,,V,,V,,V*4E
2025-04-09T12:14:39.4283342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.23,A,,,V,,V,,V*4F
2025-04-09T12:14:40.4289896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.27,A,,,V,,V,,V*4F
2025-04-09T12:14:41.4286559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.26,A,,,V,,V,,V*4A
2025-04-09T12:14:42.4283256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.25,A,,,V,,V,,V*49
2025-04-09T12:14:43.4284848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.26,A,,,V,,V,,V*40
2025-04-09T12:14:44.4291227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.23,A,,,V,,V,,V*48
2025-04-09T12:14:45.4290835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.16,A,,,V,,V,,V*42
2025-04-09T12:14:46.4287473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.12,A,,,V,,V,,V*47
2025-04-09T12:14:47.4294149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.17,A,,,V,,V,,V*4B
2025-04-09T12:14:48.4293889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.25,A,,,V,,V,,V*4E
2025-04-09T12:14:49.4290891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.27,A,,,V,,V,,V*41
2025-04-09T12:14:50.4287555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.20,A,,,V,,V,,V*48
2025-04-09T12:14:51.4294149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.16,A,,,V,,V,,V*43
2025-04-09T12:14:52.4290756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.17,A,,,V,,V,,V*4E
2025-04-09T12:14:53.4297046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.19,A,,,V,,V,,V*44
2025-04-09T12:14:54.4293901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.17,A,,,V,,V,,V*42
2025-04-09T12:14:55.4291901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.18,A,,,V,,V,,V*4D
2025-04-09T12:14:56.4298650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.23,A,,,V,,V,,V*4C
2025-04-09T12:14:57.4295137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.28,A,,,V,,V,,V*45
2025-04-09T12:14:58.4202014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.26,A,,,V,,V,,V*4B
2025-04-09T12:14:59.4201347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.23,A,,,V,,V,,V*4D
2025-04-09T12:15:00.4198304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.23,A,,,V,,V,,V*49
2025-04-09T12:15:01.4304172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.27,A,,,V,,V,,V*4E
2025-04-09T12:15:02.4201471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.28,A,,,V,,V,,V*44
2025-04-09T12:15:03.4300025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.25,A,,,V,,V,,V*4C
2025-04-09T12:15:04.4306408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.15,A,,,V,,V,,V*4D
2025-04-09T12:15:05.4303458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.07,A,,,V,,V,,V*42
2025-04-09T12:15:06.4331626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.05,A,,,V,,V,,V*41
2025-04-09T12:15:07.4207412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.09,A,,,V,,V,,V*45
2025-04-09T12:15:08.4303662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.11,A,,,V,,V,,V*4A
2025-04-09T12:15:09.4305597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.11,A,,,V,,V,,V*49
2025-04-09T12:15:10.4302326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.14,A,,,V,,V,,V*46
2025-04-09T12:15:11.4308963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.14,A,,,V,,V,,V*4F
2025-04-09T12:15:12.4305583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.09,A,,,V,,V,,V*4A
2025-04-09T12:15:13.4212261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.01,A,,,V,,V,,V*4E
2025-04-09T12:15:14.4308754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.98,A,,,V,,V,,V*49
2025-04-09T12:15:15.4305422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.97,A,,,V,,V,,V*47
2025-04-09T12:15:16.4312039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.93,A,,,V,,V,,V*40
2025-04-09T12:15:17.4308590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.90,A,,,V,,V,,V*40
2025-04-09T12:15:18.4194346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.91,A,,,V,,V,,V*44
2025-04-09T12:15:19.4216838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.97,A,,,V,,V,,V*40
2025-04-09T12:15:20.4067293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.00,A,,,V,,V,,V*4E
2025-04-09T12:15:21.4073770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.90,A,,,V,,V,,V*43
2025-04-09T12:15:22.4171538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.71,A,,,V,,V,,V*4D
2025-04-09T12:15:23.4177851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.60,A,,,V,,V,,V*4C
2025-04-09T12:15:24.4074680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2025-04-09T12:15:25.4071425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.75,A,,,V,,V,,V*4D
2025-04-09T12:15:26.4079204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.77,A,,,V,,V,,V*4E
2025-04-09T12:15:27.4175767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.70,A,,,V,,V,,V*4E
2025-04-09T12:15:28.4073768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.64,A,,,V,,V,,V*49
2025-04-09T12:15:29.4080358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.66,A,,,V,,V,,V*4E
2025-04-09T12:15:30.4077121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.69,A,,,V,,V,,V*44
2025-04-09T12:15:31.4083452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.69,A,,,V,,V,,V*41
2025-04-09T12:15:32.4084503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.72,A,,,V,,V,,V*4B
2025-04-09T12:15:33.4077180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.81,A,,,V,,V,,V*40
2025-04-09T12:15:34.4083735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.86,A,,,V,,V,,V*41
2025-04-09T12:15:35.4084259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.86,A,,,V,,V,,V*48
2025-04-09T12:15:36.3981399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.87,A,,,V,,V,,V*42
2025-04-09T12:15:37.4081106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.88,A,,,V,,V,,V*47
2025-04-09T12:15:38.4086010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.86,A,,,V,,V,,V*44
2025-04-09T12:15:39.4082856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.83,A,,,V,,V,,V*47
2025-04-09T12:15:40.4083716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.84,A,,,V,,V,,V*42
2025-04-09T12:15:41.3983525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2025-04-09T12:15:42.3992288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.94,A,,,V,,V,,V*6F
2025-04-09T12:15:43.4083325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.96,A,,,V,,V,,V*6E
2025-04-09T12:15:44.4089926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.97,A,,,V,,V,,V*6A
2025-04-09T12:15:45.4086407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.96,A,,,V,,V,,V*65
2025-04-09T12:15:46.4093207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.96,A,,,V,,V,,V*6D
2025-04-09T12:15:47.4089724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.98,A,,,V,,V,,V*60
2025-04-09T12:15:48.3986844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.00,A,,,V,,V,,V*60
2025-04-09T12:15:49.4093008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.98,A,,,V,,V,,V*67
2025-04-09T12:15:50.4090387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.89,A,,,V,,V,,V*65
2025-04-09T12:15:51.4096614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.84,A,,,V,,V,,V*69
2025-04-09T12:15:52.4093504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.91,A,,,V,,V,,V*68
2025-04-09T12:15:53.3990785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.01,A,,,V,,V,,V*62
2025-04-09T12:15:54.3997401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.03,A,,,V,,V,,V*63
2025-04-09T12:15:55.4093458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.98,A,,,V,,V,,V*64
2025-04-09T12:15:56.4100116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.95,A,,,V,,V,,V*66
2025-04-09T12:15:57.4096664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.96,A,,,V,,V,,V*65
2025-04-09T12:15:58.4003733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.03,A,,,V,,V,,V*65
2025-04-09T12:15:59.4100000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.12,A,,,V,,V,,V*67
2025-04-09T12:16:00.4100933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.17,A,,,V,,V,,V*61
2025-04-09T12:16:01.4102329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.10,A,,,V,,V,,V*65
2025-04-09T12:16:02.3999519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.00,A,,,V,,V,,V*61
2025-04-09T12:16:03.4099675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.94,A,,,V,,V,,V*66
2025-04-09T12:16:04.4101627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.95,A,,,V,,V,,V*67
2025-04-09T12:16:05.4008338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.00,A,,,V,,V,,V*67
2025-04-09T12:16:06.4006604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.05,A,,,V,,V,,V*67
2025-04-09T12:16:07.4102750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.10,A,,,V,,V,,V*67
2025-04-09T12:16:08.4109157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.13,A,,,V,,V,,V*62
2025-04-09T12:16:09.4108278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.10,A,,,V,,V,,V*65
2025-04-09T12:16:10.4005380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.04,A,,,V,,V,,V*67
2025-04-09T12:16:11.4011806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.02,A,,,V,,V,,V*61
2025-04-09T12:16:12.4108314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.07,A,,,V,,V,,V*62
2025-04-09T12:16:13.4005285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.15,A,,,V,,V,,V*65
2025-04-09T12:16:14.4011786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.15,A,,,V,,V,,V*66
2025-04-09T12:16:15.4008454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.09,A,,,V,,V,,V*68
2025-04-09T12:16:16.4006989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.04,A,,,V,,V,,V*63
2025-04-09T12:16:17.4014760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.05,A,,,V,,V,,V*63
2025-04-09T12:16:18.4111139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.11,A,,,V,,V,,V*67
2025-04-09T12:16:19.4014275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.15,A,,,V,,V,,V*66
2025-04-09T12:16:20.4009771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.13,A,,,V,,V,,V*4D
2025-04-09T12:16:21.4016233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.11,A,,,V,,V,,V*4F
2025-04-09T12:16:22.4013094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.07,A,,,V,,V,,V*64
2025-04-09T12:16:23.3919840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.00,A,,,V,,V,,V*63
2025-04-09T12:16:24.3919717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.02,A,,,V,,V,,V*61
2025-04-09T12:16:25.4015912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.09,A,,,V,,V,,V*45
2025-04-09T12:16:26.4022260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.11,A,,,V,,V,,V*4F
2025-04-09T12:16:27.4019186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.07,A,,,V,,V,,V*67
2025-04-09T12:16:28.4015948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.02,A,,,V,,V,,V*67
2025-04-09T12:16:29.4022456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.02,A,,,V,,V,,V*65
2025-04-09T12:16:30.4017618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.12,A,,,V,,V,,V*4F
2025-04-09T12:16:31.4025766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.21,A,,,V,,V,,V*4A
2025-04-09T12:16:32.4024765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.23,A,,,V,,V,,V*47
2025-04-09T12:16:33.4021201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.21,A,,,V,,V,,V*4A
2025-04-09T12:16:34.4019593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.23,A,,,V,,V,,V*49
2025-04-09T12:16:35.4026122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.30,A,,,V,,V,,V*4B
2025-04-09T12:16:36.4022790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.30,A,,,V,,V,,V*4B
2025-04-09T12:16:37.4029162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.26,A,,,V,,V,,V*4F
2025-04-09T12:16:38.4023510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.20,A,,,V,,V,,V*4F
2025-04-09T12:16:39.4022825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.20,A,,,V,,V,,V*4E
2025-04-09T12:16:40.4029448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.28,A,,,V,,V,,V*46
2025-04-09T12:16:41.4026467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.31,A,,,V,,V,,V*4F
2025-04-09T12:16:42.4032846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.26,A,,,V,,V,,V*4C
2025-04-09T12:16:43.4029791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.26,A,,,V,,V,,V*4A
2025-04-09T12:16:44.4026415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.33,A,,,V,,V,,V*4B
2025-04-09T12:16:45.4032856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.36,A,,,V,,V,,V*4E
2025-04-09T12:16:46.4029620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.37,A,,,V,,V,,V*49
2025-04-09T12:16:47.4035821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.35,A,,,V,,V,,V*41
2025-04-09T12:16:48.4032708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.33,A,,,V,,V,,V*48
2025-04-09T12:16:49.4039115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.30,A,,,V,,V,,V*48
2025-04-09T12:16:50.4035933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.31,A,,,V,,V,,V*44
2025-04-09T12:16:51.4038949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.35,A,,,V,,V,,V*4A
2025-04-09T12:16:52.4039180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.38,A,,,V,,V,,V*4C
2025-04-09T12:16:53.4036006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.40,A,,,V,,V,,V*48
2025-04-09T12:16:54.4042152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.40,A,,,V,,V,,V*42
2025-04-09T12:16:55.4041795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.38,A,,,V,,V,,V*4C
2025-04-09T12:16:56.4038364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.37,A,,,V,,V,,V*4D
2025-04-09T12:16:57.4044773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.39,A,,,V,,V,,V*40
2025-04-09T12:16:58.3961331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.41,A,,,V,,V,,V*49
2025-04-09T12:16:59.3938560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.44,A,,,V,,V,,V*4C
2025-04-09T12:17:00.3945064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.47,A,,,V,,V,,V*48
2025-04-09T12:17:01.4041437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.48,A,,,V,,V,,V*4B
2025-04-09T12:17:02.4041919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.42,A,,,V,,V,,V*4A
2025-04-09T12:17:03.4048247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.33,A,,,V,,V,,V*4D
2025-04-09T12:17:04.3943495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.28,A,,,V,,V,,V*47
2025-04-09T12:17:05.3941250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.30,A,,,V,,V,,V*45
2025-04-09T12:17:06.4043557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.33,A,,,V,,V,,V*48
2025-04-09T12:17:07.3950606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.30,A,,,V,,V,,V*48
2025-04-09T12:17:08.3947342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.25,A,,,V,,V,,V*4C
2025-04-09T12:17:09.3946272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.26,A,,,V,,V,,V*42
2025-04-09T12:17:10.3952502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.29,A,,,V,,V,,V*42
2025-04-09T12:17:11.3949431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.28,A,,,V,,V,,V*40
2025-04-09T12:17:12.3946188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.23,A,,,V,,V,,V*4E
2025-04-09T12:17:13.3952683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.11,A,,,V,,V,,V*49
2025-04-09T12:17:14.3949365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.98,A,,,V,,V,,V*4E
2025-04-09T12:17:15.4055382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.94,A,,,V,,V,,V*43
2025-04-09T12:17:16.3952453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.00,A,,,V,,V,,V*4C
2025-04-09T12:17:17.3952352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.07,A,,,V,,V,,V*41
2025-04-09T12:17:18.4054085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.06,A,,,V,,V,,V*4E
2025-04-09T12:17:19.3953379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.05,A,,,V,,V,,V*4F
2025-04-09T12:17:20.3959627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.05,A,,,V,,V,,V*4A
2025-04-09T12:17:21.4056017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.07,A,,,V,,V,,V*40
2025-04-09T12:17:22.3955947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.05,A,,,V,,V,,V*49
2025-04-09T12:17:23.3962222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.03,A,,,V,,V,,V*4C
2025-04-09T12:17:24.3962249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.04,A,,,V,,V,,V*49
2025-04-09T12:17:25.3961495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.08,A,,,V,,V,,V*41
2025-04-09T12:17:26.3956851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.14,A,,,V,,V,,V*43
2025-04-09T12:17:27.3963239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.19,A,,,V,,V,,V*4F
2025-04-09T12:17:28.3960009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.19,A,,,V,,V,,V*41
2025-04-09T12:17:29.3966195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.17,A,,,V,,V,,V*4D
2025-04-09T12:17:30.3963070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.20,A,,,V,,V,,V*4F
2025-04-09T12:17:31.3963733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.20,A,,,V,,V,,V*4C
2025-04-09T12:17:32.3965837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.19,A,,,V,,V,,V*46
2025-04-09T12:17:33.3962482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.19,A,,,V,,V,,V*47
2025-04-09T12:17:34.3969145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.23,A,,,V,,V,,V*4E
2025-04-09T12:17:35.3965682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.26,A,,,V,,V,,V*43
2025-04-09T12:17:36.3963945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.24,A,,,V,,V,,V*40
2025-04-09T12:17:37.3969401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.20,A,,,V,,V,,V*4A
2025-04-09T12:17:38.3966111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.16,A,,,V,,V,,V*4A
2025-04-09T12:17:39.3872879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.16,A,,,V,,V,,V*64
2025-04-09T12:17:40.3891679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.20,A,,,V,,V,,V*4D
2025-04-09T12:17:41.3975537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.27,A,,,V,,V,,V*48
2025-04-09T12:17:42.3972157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.32,A,,,V,,V,,V*4C
2025-04-09T12:17:43.3969028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.28,A,,,V,,V,,V*46
2025-04-09T12:17:44.3875732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.25,A,,,V,,V,,V*48
2025-04-09T12:17:45.3875937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.23,A,,,V,,V,,V*62
2025-04-09T12:17:46.3872422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.21,A,,,V,,V,,V*60
2025-04-09T12:17:47.3872463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.22,A,,,V,,V,,V*62
2025-04-09T12:17:48.3879001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.23,A,,,V,,V,,V*60
2025-04-09T12:17:49.3880185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.21,A,,,V,,V,,V*62
2025-04-09T12:17:50.3981633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.18,A,,,V,,V,,V*68
2025-04-09T12:17:51.3974259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.16,A,,,V,,V,,V*67
2025-04-09T12:17:52.3980725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.16,A,,,V,,V,,V*61
2025-04-09T12:17:53.3977420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.18,A,,,V,,V,,V*6D
2025-04-09T12:17:54.4016667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.22,A,,,V,,V,,V*64
2025-04-09T12:17:55.3980478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.21,A,,,V,,V,,V*68
2025-04-09T12:17:56.3877896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.20,A,,,V,,V,,V*60
2025-04-09T12:17:57.3985554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.19,A,,,V,,V,,V*6B
2025-04-09T12:17:58.3982350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.19,A,,,V,,V,,V*6B
2025-04-09T12:17:59.3988663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.23,A,,,V,,V,,V*6B
2025-04-09T12:18:00.3885920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.28,A,,,V,,V,,V*68
2025-04-09T12:18:01.3883971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.26,A,,,V,,V,,V*65
2025-04-09T12:18:02.3989670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.17,A,,,V,,V,,V*61
2025-04-09T12:18:03.3986486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.11,A,,,V,,V,,V*63
2025-04-09T12:18:04.3983332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.17,A,,,V,,V,,V*60
2025-04-09T12:18:05.3790585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.25,A,,,V,,V,,V*64
2025-04-09T12:18:06.3886990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.26,A,,,V,,V,,V*4B
2025-04-09T12:18:07.3893477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.24,A,,,V,,V,,V*64
2025-04-09T12:18:08.3890101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.24,A,,,V,,V,,V*6D
2025-04-09T12:18:09.3893394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.23,A,,,V,,V,,V*65
2025-04-09T12:18:10.3989563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.17,A,,,V,,V,,V*6D
2025-04-09T12:18:11.3995978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.17,A,,,V,,V,,V*63
2025-04-09T12:18:12.3893314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.22,A,,,V,,V,,V*66
2025-04-09T12:18:13.3890032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.26,A,,,V,,V,,V*64
2025-04-09T12:18:14.3896532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.26,A,,,V,,V,,V*6E
2025-04-09T12:18:15.3895616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.24,A,,,V,,V,,V*60
2025-04-09T12:18:16.3792857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.30,A,,,V,,V,,V*60
2025-04-09T12:18:17.3898902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.34,A,,,V,,V,,V*64
2025-04-09T12:18:18.3897999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.29,A,,,V,,V,,V*6B
2025-04-09T12:18:19.3994413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.19,A,,,V,,V,,V*6C
2025-04-09T12:18:20.4000945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.18,A,,,V,,V,,V*63
2025-04-09T12:18:21.3897835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.28,A,,,V,,V,,V*60
2025-04-09T12:18:22.4003746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.39,A,,,V,,V,,V*61
2025-04-09T12:18:23.3997790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.43,A,,,V,,V,,V*63
2025-04-09T12:18:24.4004252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.41,A,,,V,,V,,V*61
2025-04-09T12:18:25.3901988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.37,A,,,V,,V,,V*61
2025-04-09T12:18:26.3907708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.31,A,,,V,,V,,V*64
2025-04-09T12:18:27.3902278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.25,A,,,V,,V,,V*67
2025-04-09T12:18:28.3904743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.21,A,,,V,,V,,V*61
2025-04-09T12:18:29.3903903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.18,A,,,V,,V,,V*6B
2025-04-09T12:18:30.3910223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.14,A,,,V,,V,,V*66
2025-04-09T12:18:31.3807568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.16,A,,,V,,V,,V*64
2025-04-09T12:18:32.3903780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.24,A,,,V,,V,,V*49
2025-04-09T12:18:33.3911486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.32,A,,,V,,V,,V*4E
2025-04-09T12:18:34.3908304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.34,A,,,V,,V,,V*65
2025-04-09T12:18:35.3904994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.30,A,,,V,,V,,V*67
2025-04-09T12:18:36.3911567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.20,A,,,V,,V,,V*60
2025-04-09T12:18:37.3908168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.11,A,,,V,,V,,V*65
2025-04-09T12:18:38.3914557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.13,A,,,V,,V,,V*4E
2025-04-09T12:18:39.3913545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.16,A,,,V,,V,,V*49
2025-04-09T12:18:40.3911625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.10,A,,,V,,V,,V*4A
2025-04-09T12:18:41.3814860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.01,A,,,V,,V,,V*4D
2025-04-09T12:18:42.3915918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.97,A,,,V,,V,,V*40
2025-04-09T12:18:43.3912536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.98,A,,,V,,V,,V*48
2025-04-09T12:18:44.3919739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.98,A,,,V,,V,,V*4A
2025-04-09T12:18:45.3919096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.98,A,,,V,,V,,V*4A
2025-04-09T12:18:46.3915630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.00,A,,,V,,V,,V*4B
2025-04-09T12:18:47.3922055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.06,A,,,V,,V,,V*4D
2025-04-09T12:18:48.3918945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.11,A,,,V,,V,,V*4A
2025-04-09T12:18:49.3915742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.16,A,,,V,,V,,V*4D
2025-04-09T12:18:50.3922181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.21,A,,,V,,V,,V*4B
2025-04-09T12:18:51.3918688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.23,A,,,V,,V,,V*49
2025-04-09T12:18:52.3916417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.17,A,,,V,,V,,V*4B
2025-04-09T12:18:53.3823416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.06,A,,,V,,V,,V*65
2025-04-09T12:18:54.3926563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.98,A,,,V,,V,,V*62
2025-04-09T12:18:55.3923321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.07,A,,,V,,V,,V*4C
2025-04-09T12:18:56.3820900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.25,A,,,V,,V,,V*4B
2025-04-09T12:18:57.3927306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.35,A,,,V,,V,,V*4D
2025-04-09T12:18:58.3824456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.28,A,,,V,,V,,V*43
2025-04-09T12:18:59.3930196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.16,A,,,V,,V,,V*65
2025-04-09T12:19:00.3927114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.12,A,,,V,,V,,V*64
2025-04-09T12:19:01.3824210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.21,A,,,V,,V,,V*60
2025-04-09T12:19:02.3930236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.32,A,,,V,,V,,V*46
2025-04-09T12:19:03.3928747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.36,A,,,V,,V,,V*4E
2025-04-09T12:19:04.3826900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.32,A,,,V,,V,,V*4C
2025-04-09T12:19:05.3833294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.25,A,,,V,,V,,V*4F
2025-04-09T12:19:06.3929784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.19,A,,,V,,V,,V*42
2025-04-09T12:19:07.3836434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.21,A,,,V,,V,,V*45
2025-04-09T12:19:08.3833238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.28,A,,,V,,V,,V*42
2025-04-09T12:19:09.3929937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.36,A,,,V,,V,,V*48
2025-04-09T12:19:10.3836877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.33,A,,,V,,V,,V*46
2025-04-09T12:19:11.3833817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.23,A,,,V,,V,,V*4A
2025-04-09T12:19:12.3839960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.15,A,,,V,,V,,V*4A
2025-04-09T12:19:13.3837091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.17,A,,,V,,V,,V*48
2025-04-09T12:19:14.3833602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.27,A,,,V,,V,,V*4F
2025-04-09T12:19:15.3953429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.33,A,,,V,,V,,V*48
2025-04-09T12:19:16.3881995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.28,A,,,V,,V,,V*40
2025-04-09T12:19:17.3843058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.17,A,,,V,,V,,V*49
2025-04-09T12:19:18.3871826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.09,A,,,V,,V,,V*40
2025-04-09T12:19:19.3938588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.09,A,,,V,,V,,V*4E
2025-04-09T12:19:20.3945716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.13,A,,,V,,V,,V*4A
2025-04-09T12:19:21.3875858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.19,A,,,V,,V,,V*42
2025-04-09T12:19:22.3839710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.20,A,,,V,,V,,V*46
2025-04-09T12:19:23.3845894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.17,A,,,V,,V,,V*4C
2025-04-09T12:19:24.3842927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.12,A,,,V,,V,,V*4E
2025-04-09T12:19:25.3849161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.11,A,,,V,,V,,V*49
2025-04-09T12:19:26.3846138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.15,A,,,V,,V,,V*4D
2025-04-09T12:19:27.3842739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.19,A,,,V,,V,,V*4E
2025-04-09T12:19:28.3844848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.20,A,,,V,,V,,V*4C
2025-04-09T12:19:29.3851152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.23,A,,,V,,V,,V*4E
2025-04-09T12:19:30.3848104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.29,A,,,V,,V,,V*45
2025-04-09T12:19:31.3844739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.31,A,,,V,,V,,V*4E
2025-04-09T12:19:32.3851160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.25,A,,,V,,V,,V*4F
2025-04-09T12:19:33.3847865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.18,A,,,V,,V,,V*40
2025-04-09T12:19:34.3854248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.13,A,,,V,,V,,V*4B
2025-04-09T12:19:35.3851115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.10,A,,,V,,V,,V*47
2025-04-09T12:19:36.3778983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.11,A,,,V,,V,,V*48
2025-04-09T12:19:37.3715046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.17,A,,,V,,V,,V*4A
2025-04-09T12:19:38.3709733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.25,A,,,V,,V,,V*49
2025-04-09T12:19:39.3716186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.24,A,,,V,,V,,V*4B
2025-04-09T12:19:40.3713068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.16,A,,,V,,V,,V*4F
2025-04-09T12:19:41.3709755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.12,A,,,V,,V,,V*44
2025-04-09T12:19:42.3716109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.13,A,,,V,,V,,V*48
2025-04-09T12:19:43.3717758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.14,A,,,V,,V,,V*4E
2025-04-09T12:19:44.3714455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.13,A,,,V,,V,,V*48
2025-04-09T12:19:45.3720923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.10,A,,,V,,V,,V*49
2025-04-09T12:19:46.3720138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.05,A,,,V,,V,,V*4D
2025-04-09T12:19:47.3718808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.98,A,,,V,,V,,V*46
2025-04-09T12:19:48.3715724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.97,A,,,V,,V,,V*47
2025-04-09T12:19:49.3722288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.01,A,,,V,,V,,V*45
2025-04-09T12:19:50.3718759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.08,A,,,V,,V,,V*4C
2025-04-09T12:19:51.3725110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.11,A,,,V,,V,,V*48
2025-04-09T12:19:52.3722070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.13,A,,,V,,V,,V*44
2025-04-09T12:19:53.3718878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.19,A,,,V,,V,,V*42
2025-04-09T12:19:54.3725590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.21,A,,,V,,V,,V*48
2025-04-09T12:19:55.3721535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.16,A,,,V,,V,,V*4A
2025-04-09T12:19:56.3727988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.12,A,,,V,,V,,V*4D
2025-04-09T12:19:57.3724899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.13,A,,,V,,V,,V*4F
2025-04-09T12:19:58.3731249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.13,A,,,V,,V,,V*48
2025-04-09T12:19:59.3656266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.12,A,,,V,,V,,V*4F
2025-04-09T12:20:00.3724769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.13,A,,,V,,V,,V*4A
2025-04-09T12:20:01.3723732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.13,A,,,V,,V,,V*48
2025-04-09T12:20:02.3730249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.15,A,,,V,,V,,V*4C
2025-04-09T12:20:03.3731378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.14,A,,,V,,V,,V*42
2025-04-09T12:20:04.3727758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.13,A,,,V,,V,,V*4F
2025-04-09T12:20:05.3734238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.15,A,,,V,,V,,V*43
2025-04-09T12:20:06.3733878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.18,A,,,V,,V,,V*4E
2025-04-09T12:20:07.3632155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.22,A,,,V,,V,,V*4C
2025-04-09T12:20:08.3631723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.21,A,,,V,,V,,V*44
2025-04-09T12:20:09.3638057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.18,A,,,V,,V,,V*47
2025-04-09T12:20:10.3734439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.15,A,,,V,,V,,V*4C
2025-04-09T12:20:11.3631795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.13,A,,,V,,V,,V*4C
2025-04-09T12:20:12.3638091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.10,A,,,V,,V,,V*48
2025-04-09T12:20:13.3634826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.05,A,,,V,,V,,V*42
2025-04-09T12:20:14.3641198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.03,A,,,V,,V,,V*4B
2025-04-09T12:20:15.3737659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.09,A,,,V,,V,,V*40
2025-04-09T12:20:16.3635035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.20,A,,,V,,V,,V*4D
2025-04-09T12:20:17.3641178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.23,A,,,V,,V,,V*4D
2025-04-09T12:20:18.3638108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.22,A,,,V,,V,,V*4C
2025-04-09T12:20:19.3644223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.25,A,,,V,,V,,V*4A
2025-04-09T12:20:20.3642178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.25,A,,,V,,V,,V*49
2025-04-09T12:20:21.3740236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.18,A,,,V,,V,,V*4E
2025-04-09T12:20:22.3746885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.15,A,,,V,,V,,V*42
2025-04-09T12:20:23.3640797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.21,A,,,V,,V,,V*45
2025-04-09T12:20:24.3640016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.25,A,,,V,,V,,V*41
2025-04-09T12:20:25.3646680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.24,A,,,V,,V,,V*40
2025-04-09T12:20:26.3643279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.27,A,,,V,,V,,V*4C
2025-04-09T12:20:27.3649480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.30,A,,,V,,V,,V*4B
2025-04-09T12:20:28.3647518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.29,A,,,V,,V,,V*41
2025-04-09T12:20:29.3644525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.29,A,,,V,,V,,V*44
2025-04-09T12:20:30.3551177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.31,A,,,V,,V,,V*61
2025-04-09T12:20:31.3647610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.32,A,,,V,,V,,V*4E
2025-04-09T12:20:32.3653791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.32,A,,,V,,V,,V*4A
2025-04-09T12:20:33.3650768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.33,A,,,V,,V,,V*47
2025-04-09T12:20:34.3647460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.36,A,,,V,,V,,V*4B
2025-04-09T12:20:35.3655290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.37,A,,,V,,V,,V*4D
2025-04-09T12:20:36.3652036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.32,A,,,V,,V,,V*4D
2025-04-09T12:20:37.3658381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.31,A,,,V,,V,,V*4D
2025-04-09T12:20:38.3655296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.35,A,,,V,,V,,V*4B
2025-04-09T12:20:39.3652138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.40,A,,,V,,V,,V*4D
2025-04-09T12:20:40.3658641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.41,A,,,V,,V,,V*42
2025-04-09T12:20:41.3656766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.41,A,,,V,,V,,V*4C
2025-04-09T12:20:42.3653626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.36,A,,,V,,V,,V*48
2025-04-09T12:20:43.3560671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.27,A,,,V,,V,,V*4A
2025-04-09T12:20:44.3656694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.22,A,,,V,,V,,V*4A
2025-04-09T12:20:45.3662998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.32,A,,,V,,V,,V*4E
2025-04-09T12:20:46.3561261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.47,A,,,V,,V,,V*4F
2025-04-09T12:20:47.3605940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.54,A,,,V,,V,,V*4F
2025-04-09T12:20:48.3664626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.53,A,,,V,,V,,V*4D
2025-04-09T12:20:49.3561928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.50,A,,,V,,V,,V*66
2025-04-09T12:20:50.3558777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.48,A,,,V,,V,,V*6F
2025-04-09T12:20:51.3565071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.52,A,,,V,,V,,V*4B
2025-04-09T12:20:52.3661520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.59,A,,,V,,V,,V*4A
2025-04-09T12:20:53.3667836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.65,A,,,V,,V,,V*4D
2025-04-09T12:20:54.3670088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.66,A,,,V,,V,,V*4F
2025-04-09T12:20:55.3666928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.59,A,,,V,,V,,V*47
2025-04-09T12:20:56.3563983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.50,A,,,V,,V,,V*49
2025-04-09T12:20:57.3570429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.50,A,,,V,,V,,V*49
2025-04-09T12:20:58.3666727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.55,A,,,V,,V,,V*4D
2025-04-09T12:20:59.3673294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.59,A,,,V,,V,,V*46
2025-04-09T12:21:00.3670969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.60,A,,,V,,V,,V*4C
2025-04-09T12:21:01.3667842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.58,A,,,V,,V,,V*40
2025-04-09T12:21:02.3674094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.59,A,,,V,,V,,V*40
2025-04-09T12:21:03.3671596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.62,A,,,V,,V,,V*48
2025-04-09T12:21:04.3669512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.67,A,,,V,,V,,V*4D
2025-04-09T12:21:05.3676008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.69,A,,,V,,V,,V*43
2025-04-09T12:21:06.3674739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.68,A,,,V,,V,,V*42
2025-04-09T12:21:07.3679553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.66,A,,,V,,V,,V*4F
2025-04-09T12:21:08.3574795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.61,A,,,V,,V,,V*65
2025-04-09T12:21:09.3577521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.53,A,,,V,,V,,V*66
2025-04-09T12:21:10.3573980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.54,A,,,V,,V,,V*4C
2025-04-09T12:21:11.3680422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.64,A,,,V,,V,,V*49
2025-04-09T12:21:12.3577406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.73,A,,,V,,V,,V*48
2025-04-09T12:21:13.3583567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.69,A,,,V,,V,,V*46
2025-04-09T12:21:14.3680164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.56,A,,,V,,V,,V*4A
2025-04-09T12:21:15.3581904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.45,A,,,V,,V,,V*4E
2025-04-09T12:21:16.3578586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.47,A,,,V,,V,,V*4C
2025-04-09T12:21:17.3679858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.58,A,,,V,,V,,V*45
2025-04-09T12:21:18.3586980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.64,A,,,V,,V,,V*4F
2025-04-09T12:21:19.3586682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.56,A,,,V,,V,,V*4F
2025-04-09T12:21:20.3583522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.41,A,,,V,,V,,V*4B
2025-04-09T12:21:21.3581853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.33,A,,,V,,V,,V*46
2025-04-09T12:21:22.3689524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.32,A,,,V,,V,,V*48
2025-04-09T12:21:23.3586675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.33,A,,,V,,V,,V*4C
2025-04-09T12:21:24.3583633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.39,A,,,V,,V,,V*4C
2025-04-09T12:21:25.3591710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.46,A,,,V,,V,,V*4C
2025-04-09T12:21:26.3588510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.46,A,,,V,,V,,V*45
2025-04-09T12:21:27.3590210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.35,A,,,V,,V,,V*49
2025-04-09T12:21:28.3589062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.25,A,,,V,,V,,V*4D
2025-04-09T12:21:29.3585858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.24,A,,,V,,V,,V*4C
2025-04-09T12:21:30.3595403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.28,A,,,V,,V,,V*43
2025-04-09T12:21:31.3587600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.30,A,,,V,,V,,V*4F
2025-04-09T12:21:32.3589827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.34,A,,,V,,V,,V*4E
2025-04-09T12:21:33.3596168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.31,A,,,V,,V,,V*48
2025-04-09T12:21:34.3497634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.21,A,,,V,,V,,V*4D
2025-04-09T12:21:35.3594165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.09,A,,,V,,V,,V*4E
2025-04-09T12:21:36.3590972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.04,A,,,V,,V,,V*49
2025-04-09T12:21:37.3597260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.09,A,,,V,,V,,V*41
2025-04-09T12:21:38.3594052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.20,A,,,V,,V,,V*4F
2025-04-09T12:21:39.3600244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.25,A,,,V,,V,,V*4B
2025-04-09T12:21:40.3597163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.18,A,,,V,,V,,V*40
2025-04-09T12:21:41.3603682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.11,A,,,V,,V,,V*4C
2025-04-09T12:21:42.3600408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.12,A,,,V,,V,,V*4D
2025-04-09T12:21:43.3597166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.12,A,,,V,,V,,V*4C
2025-04-09T12:21:44.3603626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.05,A,,,V,,V,,V*42
2025-04-09T12:21:45.3600419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.97,A,,,V,,V,,V*48
2025-04-09T12:21:46.3606581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.95,A,,,V,,V,,V*40
2025-04-09T12:21:47.3600217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.99,A,,,V,,V,,V*46
2025-04-09T12:21:48.3608530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.02,A,,,V,,V,,V*4D
2025-04-09T12:21:49.3605311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.98,A,,,V,,V,,V*4F
2025-04-09T12:21:50.3502608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.88,A,,,V,,V,,V*47
2025-04-09T12:21:51.3601552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.78,A,,,V,,V,,V*42
2025-04-09T12:21:52.3609553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.73,A,,,V,,V,,V*4B
2025-04-09T12:21:53.3608127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.78,A,,,V,,V,,V*43
2025-04-09T12:21:54.3607375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.85,A,,,V,,V,,V*40
2025-04-09T12:21:55.3609804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.82,A,,,V,,V,,V*47
2025-04-09T12:21:56.3606329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.72,A,,,V,,V,,V*48
2025-04-09T12:21:57.3612902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.65,A,,,V,,V,,V*4F
2025-04-09T12:21:58.3611154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.67,A,,,V,,V,,V*4D
2025-04-09T12:21:59.3608105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.74,A,,,V,,V,,V*4C
2025-04-09T12:22:00.3615281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.76,A,,,V,,V,,V*46
2025-04-09T12:22:01.3612238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.76,A,,,V,,V,,V*4A
2025-04-09T12:22:02.3610122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.80,A,,,V,,V,,V*45
2025-04-09T12:22:03.3616644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.86,A,,,V,,V,,V*42
2025-04-09T12:22:04.3514484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.88,A,,,V,,V,,V*4B
2025-04-09T12:22:05.3620270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.90,A,,,V,,V,,V*45
2025-04-09T12:22:06.3517523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.93,A,,,V,,V,,V*47
2025-04-09T12:22:07.3613961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.98,A,,,V,,V,,V*48
2025-04-09T12:22:08.3521929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.05,A,,,V,,V,,V*4A
2025-04-09T12:22:09.3617418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.10,A,,,V,,V,,V*46
2025-04-09T12:22:10.3623930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.06,A,,,V,,V,,V*4B
2025-04-09T12:22:11.3521045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.00,A,,,V,,V,,V*60
2025-04-09T12:22:12.3517903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.01,A,,,V,,V,,V*62
2025-04-09T12:22:13.3524169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.05,A,,,V,,V,,V*62
2025-04-09T12:22:14.3521239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.07,A,,,V,,V,,V*66
2025-04-09T12:22:15.3626981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.11,A,,,V,,V,,V*65
2025-04-09T12:22:16.3525167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.16,A,,,V,,V,,V*4B
2025-04-09T12:22:17.3621299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.18,A,,,V,,V,,V*42
2025-04-09T12:22:18.3528378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.13,A,,,V,,V,,V*4E
2025-04-09T12:22:19.3524979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.01,A,,,V,,V,,V*60
2025-04-09T12:22:20.3521894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.92,A,,,V,,V,,V*6F
2025-04-09T12:22:21.3631149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.91,A,,,V,,V,,V*62
2025-04-09T12:22:22.3629778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.96,A,,,V,,V,,V*6A
2025-04-09T12:22:23.3531597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.01,A,,,V,,V,,V*64
2025-04-09T12:22:24.3528363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.07,A,,,V,,V,,V*61
2025-04-09T12:22:25.3634612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.12,A,,,V,,V,,V*67
2025-04-09T12:22:26.3531613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.12,A,,,V,,V,,V*61
2025-04-09T12:22:27.3528183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.08,A,,,V,,V,,V*68
2025-04-09T12:22:28.3534901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.03,A,,,V,,V,,V*62
2025-04-09T12:22:29.3531574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.93,A,,,V,,V,,V*6B
2025-04-09T12:22:30.3428600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.87,A,,,V,,V,,V*6F
2025-04-09T12:22:31.3534842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.88,A,,,V,,V,,V*60
2025-04-09T12:22:32.3531343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.93,A,,,V,,V,,V*6A
2025-04-09T12:22:33.3538228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.96,A,,,V,,V,,V*68
2025-04-09T12:22:34.3534602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.95,A,,,V,,V,,V*68
2025-04-09T12:22:35.3540873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.89,A,,,V,,V,,V*60
2025-04-09T12:22:36.3537697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.85,A,,,V,,V,,V*68
2025-04-09T12:22:37.3539795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.85,A,,,V,,V,,V*68
2025-04-09T12:22:38.3536507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.88,A,,,V,,V,,V*63
2025-04-09T12:22:39.3537386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.86,A,,,V,,V,,V*64
2025-04-09T12:22:40.3543713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.81,A,,,V,,V,,V*6D
2025-04-09T12:22:41.3540844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.74,A,,,V,,V,,V*69
2025-04-09T12:22:42.3537348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.67,A,,,V,,V,,V*62
2025-04-09T12:22:43.3543801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2025-04-09T12:22:44.3541138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.59,A,,,V,,V,,V*65
2025-04-09T12:22:45.3547761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2025-04-09T12:22:46.3544469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.59,A,,,V,,V,,V*65
2025-04-09T12:22:47.3543775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2025-04-09T12:22:48.3550041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.56,A,,,V,,V,,V*66
2025-04-09T12:22:49.3546879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.55,A,,,V,,V,,V*63
2025-04-09T12:22:50.3543692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.59,A,,,V,,V,,V*65
2025-04-09T12:22:51.3550165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.66,A,,,V,,V,,V*69
2025-04-09T12:22:52.3546802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2025-04-09T12:22:53.3553228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2025-04-09T12:22:54.3550001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.36,A,,,V,,V,,V*6C
2025-04-09T12:22:55.3546828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.39,A,,,V,,V,,V*63
2025-04-09T12:22:56.3453859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.50,A,,,V,,V,,V*67
2025-04-09T12:22:57.3549997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2025-04-09T12:22:58.3556241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2025-04-09T12:22:59.3453705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.25,A,,,V,,V,,V*6E
2025-04-09T12:23:00.3456706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.19,A,,,V,,V,,V*6C
2025-04-09T12:23:01.3455353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.19,A,,,V,,V,,V*6F
2025-04-09T12:23:02.3551944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.20,A,,,V,,V,,V*66
2025-04-09T12:23:03.3551976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.21,A,,,V,,V,,V*64
2025-04-09T12:23:04.3558695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.21,A,,,V,,V,,V*67
2025-04-09T12:23:05.3555208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.15,A,,,V,,V,,V*60
2025-04-09T12:23:06.3554984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.07,A,,,V,,V,,V*6F
2025-04-09T12:23:07.3561459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.03,A,,,V,,V,,V*66
2025-04-09T12:23:08.3460226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-04-09T12:23:09.3456734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.04,A,,,V,,V,,V*4F
2025-04-09T12:23:10.3463988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-04-09T12:23:11.3460912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-04-09T12:23:12.3467107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-04-09T12:23:13.3464081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.02,A,,,V,,V,,V*6B
2025-04-09T12:23:14.3460869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-04-09T12:23:15.3467279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-04-09T12:23:16.3468774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.02,A,,,V,,V,,V*4A
2025-04-09T12:23:17.3467531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.04,A,,,V,,V,,V*67
2025-04-09T12:23:18.3469509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2025-04-09T12:23:19.3465953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.12,A,,,V,,V,,V*65
2025-04-09T12:23:20.3472280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2025-04-09T12:23:21.3473735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-04-09T12:23:22.3468459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-04-09T12:23:23.3474693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.18,A,,,V,,V,,V*69
2025-04-09T12:23:24.3471851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.28,A,,,V,,V,,V*6D
2025-04-09T12:23:25.3474143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.30,A,,,V,,V,,V*65
2025-04-09T12:23:26.3471788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.25,A,,,V,,V,,V*62
2025-04-09T12:23:27.3477969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.17,A,,,V,,V,,V*69
2025-04-09T12:23:28.3474888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-04-09T12:23:29.3471525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.16,A,,,V,,V,,V*68
2025-04-09T12:23:30.3473664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.19,A,,,V,,V,,V*68
2025-04-09T12:23:31.3508032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.22,A,,,V,,V,,V*65
2025-04-09T12:23:32.3476771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.26,A,,,V,,V,,V*6B
2025-04-09T12:23:33.3476512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.24,A,,,V,,V,,V*60
2025-04-09T12:23:34.3480928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.17,A,,,V,,V,,V*64
2025-04-09T12:23:35.3477613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-04-09T12:23:36.3481920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.19,A,,,V,,V,,V*6A
2025-04-09T12:23:37.3478488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.28,A,,,V,,V,,V*6C
2025-04-09T12:23:38.3485626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.32,A,,,V,,V,,V*61
2025-04-09T12:23:39.3482407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.33,A,,,V,,V,,V*63
2025-04-09T12:23:40.3479391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.30,A,,,V,,V,,V*6C
2025-04-09T12:23:41.3489577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.25,A,,,V,,V,,V*66
2025-04-09T12:23:42.3482804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.21,A,,,V,,V,,V*65
2025-04-09T12:23:43.3488937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.23,A,,,V,,V,,V*61
2025-04-09T12:23:44.3486119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.26,A,,,V,,V,,V*63
2025-04-09T12:23:45.3482628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.26,A,,,V,,V,,V*61
2025-04-09T12:23:46.3488393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.26,A,,,V,,V,,V*6A
2025-04-09T12:23:47.3484902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.24,A,,,V,,V,,V*66
2025-04-09T12:23:48.3491310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.18,A,,,V,,V,,V*68
2025-04-09T12:23:49.3488062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-04-09T12:23:50.3494590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.08,A,,,V,,V,,V*67
2025-04-09T12:23:51.3492329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.08,A,,,V,,V,,V*66
2025-04-09T12:23:52.3491353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.08,A,,,V,,V,,V*6C
2025-04-09T12:23:53.3443359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.07,A,,,V,,V,,V*61
2025-04-09T12:23:54.3280148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-04-09T12:23:55.3348995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.01,A,,,V,,V,,V*61
2025-04-09T12:23:56.3351120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.01,A,,,V,,V,,V*61
2025-04-09T12:23:57.3257931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.04,A,,,V,,V,,V*63
2025-04-09T12:23:58.3356887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.06,A,,,V,,V,,V*68
2025-04-09T12:23:59.3369602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.09,A,,,V,,V,,V*6C
2025-04-09T12:24:00.3260217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.12,A,,,V,,V,,V*64
2025-04-09T12:24:01.3357203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.09,A,,,V,,V,,V*6C
2025-04-09T12:24:02.3254222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-04-09T12:24:03.3360408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.03,A,,,V,,V,,V*4A
2025-04-09T12:24:04.3357159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.06,A,,,V,,V,,V*68
2025-04-09T12:24:05.3262749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.19,A,,,V,,V,,V*67
2025-04-09T12:24:06.3359036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.24,A,,,V,,V,,V*64
2025-04-09T12:24:07.3362712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.20,A,,,V,,V,,V*66
2025-04-09T12:24:08.3359193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.15,A,,,V,,V,,V*67
2025-04-09T12:24:09.3363557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.11,A,,,V,,V,,V*60
2025-04-09T12:24:10.3360407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-04-09T12:24:11.3267139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-04-09T12:24:12.3264291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.02,A,,,V,,V,,V*6C
2025-04-09T12:24:13.3260542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-04-09T12:24:14.3267223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2025-04-09T12:24:15.3264195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2025-04-09T12:24:16.3270272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.05,A,,,V,,V,,V*6B
2025-04-09T12:24:17.3270019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.05,A,,,V,,V,,V*60
2025-04-09T12:24:18.3288692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-04-09T12:24:19.3264830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.04,A,,,V,,V,,V*6A
2025-04-09T12:24:20.3271229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.04,A,,,V,,V,,V*6B
2025-04-09T12:24:21.3268069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.10,A,,,V,,V,,V*63
2025-04-09T12:24:22.3274181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.14,A,,,V,,V,,V*60
2025-04-09T12:24:23.3272636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.17,A,,,V,,V,,V*63
2025-04-09T12:24:24.3269552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-04-09T12:24:25.3276011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.10,A,,,V,,V,,V*6E
2025-04-09T12:24:26.3175463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-04-09T12:24:27.3271536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.02,A,,,V,,V,,V*4B
2025-04-09T12:24:28.3277872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.02,A,,,V,,V,,V*63
2025-04-09T12:24:29.3277381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.17,A,,,V,,V,,V*60
2025-04-09T12:24:30.3274083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.22,A,,,V,,V,,V*66
2025-04-09T12:24:31.3280651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-04-09T12:24:32.3277272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.05,A,,,V,,V,,V*63
2025-04-09T12:24:33.3174367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.04,A,,,V,,V,,V*63
2025-04-09T12:24:34.3280593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.11,A,,,V,,V,,V*60
2025-04-09T12:24:35.3279297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.17,A,,,V,,V,,V*61
2025-04-09T12:24:36.3284627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.19,A,,,V,,V,,V*69
2025-04-09T12:24:37.3282640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.18,A,,,V,,V,,V*66
2025-04-09T12:24:38.3282193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.16,A,,,V,,V,,V*63
2025-04-09T12:24:39.3278932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-04-09T12:24:40.3283030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.10,A,,,V,,V,,V*65
2025-04-09T12:24:41.3180024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.11,A,,,V,,V,,V*66
2025-04-09T12:24:42.3187936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.19,A,,,V,,V,,V*6E
2025-04-09T12:24:43.3284105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.24,A,,,V,,V,,V*63
2025-04-09T12:24:44.3290581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.19,A,,,V,,V,,V*67
2025-04-09T12:24:45.3287308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2025-04-09T12:24:46.3284089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.09,A,,,V,,V,,V*6F
2025-04-09T12:24:47.3293148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.10,A,,,V,,V,,V*64
2025-04-09T12:24:48.3291992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.09,A,,,V,,V,,V*6B
2025-04-09T12:24:49.3191217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.02,A,,,V,,V,,V*6C
2025-04-09T12:24:50.3188003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-04-09T12:24:51.3291212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.03,A,,,V,,V,,V*6C
2025-04-09T12:24:52.3288202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.10,A,,,V,,V,,V*65
2025-04-09T12:24:53.3188763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.17,A,,,V,,V,,V*61
2025-04-09T12:24:54.3295125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.17,A,,,V,,V,,V*69
2025-04-09T12:24:55.3193421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-04-09T12:24:56.3191689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.02,A,,,V,,V,,V*49
2025-04-09T12:24:57.3297935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.07,A,,,V,,V,,V*45
2025-04-09T12:24:58.3195270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.06,A,,,V,,V,,V*49
2025-04-09T12:24:59.3201746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-04-09T12:25:00.3198480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.02,A,,,V,,V,,V*6A
2025-04-09T12:25:01.3198707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.02,A,,,V,,V,,V*65
2025-04-09T12:25:02.3200029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-04-09T12:25:03.3196906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.01,A,,,V,,V,,V*63
2025-04-09T12:25:04.3203061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-04-09T12:25:05.3199683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-04-09T12:25:06.3206194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.08,A,,,V,,V,,V*6E
2025-04-09T12:25:07.3202913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.05,A,,,V,,V,,V*6D
2025-04-09T12:25:08.3199860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.02,A,,,V,,V,,V*4C
2025-04-09T12:25:09.3207797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.09,A,,,V,,V,,V*4A
2025-04-09T12:25:10.3204439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.10,A,,,V,,V,,V*42
2025-04-09T12:25:11.3201340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.07,A,,,V,,V,,V*49
2025-04-09T12:25:12.3207607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-04-09T12:25:13.3204205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.03,A,,,V,,V,,V*6B
2025-04-09T12:25:14.3210690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.05,A,,,V,,V,,V*6D
2025-04-09T12:25:15.3124749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.05,A,,,V,,V,,V*6C
2025-04-09T12:25:16.3204149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-04-09T12:25:17.3210798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.04,A,,,V,,V,,V*67
2025-04-09T12:25:18.3107844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-04-09T12:25:19.3208457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-04-09T12:25:20.3214956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.05,A,,,V,,V,,V*4F
2025-04-09T12:25:21.3211619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.04,A,,,V,,V,,V*4D
2025-04-09T12:25:22.3210746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-04-09T12:25:23.3116415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-04-09T12:25:24.3113099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-04-09T12:25:25.3219729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.02,A,,,V,,V,,V*6A
2025-04-09T12:25:26.3211792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.03,A,,,V,,V,,V*62
2025-04-09T12:25:27.3217266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.03,A,,,V,,V,,V*6A
2025-04-09T12:25:28.3114364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.03,A,,,V,,V,,V*66
2025-04-09T12:25:29.3220604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2025-04-09T12:25:30.3222396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.03,A,,,V,,V,,V*68
2025-04-09T12:25:31.3122626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.01,A,,,V,,V,,V*6B
2025-04-09T12:25:32.3217334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2025-04-09T12:25:33.3223763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-04-09T12:25:34.3221564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-04-09T12:25:35.3218460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.08,A,,,V,,V,,V*47
2025-04-09T12:25:36.3224815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.05,A,,,V,,V,,V*4C
2025-04-09T12:25:37.3221548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.03,A,,,V,,V,,V*62
2025-04-09T12:25:38.3128250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.12,A,,,V,,V,,V*61
2025-04-09T12:25:39.3224553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.09,A,,,V,,V,,V*6F
2025-04-09T12:25:40.3121713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.02,A,,,V,,V,,V*4D
2025-04-09T12:25:41.3228576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.10,A,,,V,,V,,V*4A
2025-04-09T12:25:42.3225206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.10,A,,,V,,V,,V*49
2025-04-09T12:25:43.3132337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.04,A,,,V,,V,,V*4C
2025-04-09T12:25:44.3224124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.07,A,,,V,,V,,V*60
2025-04-09T12:25:45.3131206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-04-09T12:25:46.3231430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.09,A,,,V,,V,,V*68
2025-04-09T12:25:47.3128508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2025-04-09T12:25:48.3134844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.01,A,,,V,,V,,V*4B
2025-04-09T12:25:49.3135319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.03,A,,,V,,V,,V*62
2025-04-09T12:25:50.3231185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.12,A,,,V,,V,,V*69
2025-04-09T12:25:51.3238262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.18,A,,,V,,V,,V*6E
2025-04-09T12:25:52.3135368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.22,A,,,V,,V,,V*66
2025-04-09T12:25:53.3132185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.19,A,,,V,,V,,V*6F
2025-04-09T12:25:54.3231716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.14,A,,,V,,V,,V*66
2025-04-09T12:25:55.3239673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.09,A,,,V,,V,,V*6F
2025-04-09T12:25:56.3136824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.10,A,,,V,,V,,V*64
2025-04-09T12:25:57.3134551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.14,A,,,V,,V,,V*64
2025-04-09T12:25:58.3240600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.17,A,,,V,,V,,V*62
2025-04-09T12:25:59.3137759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.20,A,,,V,,V,,V*62
2025-04-09T12:26:00.3144050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.24,A,,,V,,V,,V*66
2025-04-09T12:26:01.3240404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.27,A,,,V,,V,,V*60
2025-04-09T12:26:02.3137848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.24,A,,,V,,V,,V*67
2025-04-09T12:26:03.3144083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.23,A,,,V,,V,,V*61
2025-04-09T12:26:04.3165310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.31,A,,,V,,V,,V*61
2025-04-09T12:26:05.3147754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.39,A,,,V,,V,,V*6D
2025-04-09T12:26:06.3244138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.41,A,,,V,,V,,V*63
2025-04-09T12:26:07.3141435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2025-04-09T12:26:08.3147968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2025-04-09T12:26:09.3145290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.36,A,,,V,,V,,V*64
2025-04-09T12:26:10.3151798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.40,A,,,V,,V,,V*65
2025-04-09T12:26:11.3148589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.47,A,,,V,,V,,V*61
2025-04-09T12:26:12.3244831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.52,A,,,V,,V,,V*64
2025-04-09T12:26:13.3151763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2025-04-09T12:26:14.3247953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.58,A,,,V,,V,,V*66
2025-04-09T12:26:15.3154715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.62,A,,,V,,V,,V*6E
2025-04-09T12:26:16.3248562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.66,A,,,V,,V,,V*6A
2025-04-09T12:26:17.3155218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.68,A,,,V,,V,,V*6B
2025-04-09T12:26:18.3253098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.70,A,,,V,,V,,V*62
2025-04-09T12:26:19.3254700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.73,A,,,V,,V,,V*6E
2025-04-09T12:26:20.3153166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.73,A,,,V,,V,,V*66
2025-04-09T12:26:21.3149899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.70,A,,,V,,V,,V*60
2025-04-09T12:26:22.3156397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.67,A,,,V,,V,,V*67
2025-04-09T12:26:23.3153076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.69,A,,,V,,V,,V*6D
2025-04-09T12:26:24.3159666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.76,A,,,V,,V,,V*65
2025-04-09T12:26:25.3156385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2025-04-09T12:26:26.3162665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.88,A,,,V,,V,,V*4E
2025-04-09T12:26:27.3159466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.87,A,,,V,,V,,V*6C
2025-04-09T12:26:28.3255822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.85,A,,,V,,V,,V*66
2025-04-09T12:26:29.3162884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.82,A,,,V,,V,,V*61
2025-04-09T12:26:30.3169212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.82,A,,,V,,V,,V*69
2025-04-09T12:26:31.3165706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.86,A,,,V,,V,,V*64
2025-04-09T12:26:32.3193115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.91,A,,,V,,V,,V*63
2025-04-09T12:26:33.3064352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.98,A,,,V,,V,,V*63
2025-04-09T12:26:34.3164905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.02,A,,,V,,V,,V*48
2025-04-09T12:26:35.3062154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.98,A,,,V,,V,,V*63
2025-04-09T12:26:36.3167896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.92,A,,,V,,V,,V*61
2025-04-09T12:26:37.3167748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.85,A,,,V,,V,,V*6A
2025-04-09T12:26:38.3166815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.85,A,,,V,,V,,V*68
2025-04-09T12:26:39.3163447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.91,A,,,V,,V,,V*68
2025-04-09T12:26:40.3169982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.99,A,,,V,,V,,V*6A
2025-04-09T12:26:41.3166122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.05,A,,,V,,V,,V*63
2025-04-09T12:26:42.3164950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.09,A,,,V,,V,,V*6F
2025-04-09T12:26:43.3173178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.09,A,,,V,,V,,V*62
2025-04-09T12:26:44.3171357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.07,A,,,V,,V,,V*63
2025-04-09T12:26:45.3170652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.13,A,,,V,,V,,V*64
2025-04-09T12:26:46.3175228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.16,A,,,V,,V,,V*63
2025-04-09T12:26:47.3172015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.09,A,,,V,,V,,V*69
2025-04-09T12:26:48.3069867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.01,A,,,V,,V,,V*65
2025-04-09T12:26:49.3079132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.02,A,,,V,,V,,V*66
2025-04-09T12:26:50.3175542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.10,A,,,V,,V,,V*62
2025-04-09T12:26:51.3172306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.18,A,,,V,,V,,V*6E
2025-04-09T12:26:52.3079216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.21,A,,,V,,V,,V*60
2025-04-09T12:26:53.3175603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.16,A,,,V,,V,,V*65
2025-04-09T12:26:54.3181753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.08,A,,,V,,V,,V*6C
2025-04-09T12:26:55.3079255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.05,A,,,V,,V,,V*64
2025-04-09T12:26:56.3175281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.07,A,,,V,,V,,V*60
2025-04-09T12:26:57.3182044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.09,A,,,V,,V,,V*6F
2025-04-09T12:26:58.3079166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.07,A,,,V,,V,,V*64
2025-04-09T12:26:59.3185142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.02,A,,,V,,V,,V*68
2025-04-09T12:27:00.3084516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.00,A,,,V,,V,,V*62
2025-04-09T12:27:01.3081195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.00,A,,,V,,V,,V*63
2025-04-09T12:27:02.3087621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.01,A,,,V,,V,,V*6A
2025-04-09T12:27:03.3084495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.03,A,,,V,,V,,V*63
2025-04-09T12:27:04.3088785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.07,A,,,V,,V,,V*64
2025-04-09T12:27:05.3085590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.06,A,,,V,,V,,V*65
2025-04-09T12:27:06.3181841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.99,A,,,V,,V,,V*67
2025-04-09T12:27:07.3188388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.90,A,,,V,,V,,V*62
2025-04-09T12:27:08.3184826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.89,A,,,V,,V,,V*62
2025-04-09T12:27:09.3191250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.94,A,,,V,,V,,V*66
2025-04-09T12:27:10.3188267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.93,A,,,V,,V,,V*69
2025-04-09T12:27:11.3085248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.89,A,,,V,,V,,V*62
2025-04-09T12:27:12.3091815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.87,A,,,V,,V,,V*64
2025-04-09T12:27:13.3188039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.90,A,,,V,,V,,V*6C
2025-04-09T12:27:14.3194763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.96,A,,,V,,V,,V*6E
2025-04-09T12:27:15.2992035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.01,A,,,V,,V,,V*62
2025-04-09T12:27:16.2988886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.02,A,,,V,,V,,V*61
2025-04-09T12:27:17.3091348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.00,A,,,V,,V,,V*67
2025-04-09T12:27:18.3097724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.96,A,,,V,,V,,V*6C
2025-04-09T12:27:19.3094597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.92,A,,,V,,V,,V*6A
2025-04-09T12:27:20.3100945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.95,A,,,V,,V,,V*6E
2025-04-09T12:27:21.3097736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.02,A,,,V,,V,,V*69
2025-04-09T12:27:22.3094506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.05,A,,,V,,V,,V*61
2025-04-09T12:27:23.3101000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.07,A,,,V,,V,,V*62
2025-04-09T12:27:24.3097642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.08,A,,,V,,V,,V*6D
2025-04-09T12:27:25.3104069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.07,A,,,V,,V,,V*62
2025-04-09T12:27:26.3099767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.07,A,,,V,,V,,V*61
2025-04-09T12:27:27.3204146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.13,A,,,V,,V,,V*62
2025-04-09T12:27:28.3103686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.18,A,,,V,,V,,V*68
2025-04-09T12:27:29.3100141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.21,A,,,V,,V,,V*63
2025-04-09T12:27:30.3106624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.22,A,,,V,,V,,V*64
2025-04-09T12:27:31.3103497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.17,A,,,V,,V,,V*67
2025-04-09T12:27:32.3100081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.10,A,,,V,,V,,V*65
2025-04-09T12:27:33.3107032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.09,A,,,V,,V,,V*6F
2025-04-09T12:27:34.3103815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.16,A,,,V,,V,,V*6C
2025-04-09T12:27:35.3107361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.25,A,,,V,,V,,V*66
2025-04-09T12:27:36.3109673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.24,A,,,V,,V,,V*64
2025-04-09T12:27:37.3106216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.18,A,,,V,,V,,V*6E
2025-04-09T12:27:38.3112654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.14,A,,,V,,V,,V*61
2025-04-09T12:27:39.3109471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.16,A,,,V,,V,,V*63
2025-04-09T12:27:40.3106227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.24,A,,,V,,V,,V*60
2025-04-09T12:27:41.3013814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.28,A,,,V,,V,,V*6B
2025-04-09T12:27:42.3010362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.30,A,,,V,,V,,V*61
2025-04-09T12:27:43.3010792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.28,A,,,V,,V,,V*6B
2025-04-09T12:27:44.3116980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.26,A,,,V,,V,,V*63
2025-04-09T12:27:45.3117742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.24,A,,,V,,V,,V*62
2025-04-09T12:27:46.3114477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.24,A,,,V,,V,,V*62
2025-04-09T12:27:47.3111064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.25,A,,,V,,V,,V*61
2025-04-09T12:27:48.3018114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.24,A,,,V,,V,,V*67
2025-04-09T12:27:49.3014850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.20,A,,,V,,V,,V*63
2025-04-09T12:27:50.3121210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.18,A,,,V,,V,,V*6E
2025-04-09T12:27:51.3119667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.19,A,,,V,,V,,V*6D
2025-04-09T12:27:52.3118396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.21,A,,,V,,V,,V*69
2025-04-09T12:27:53.3117029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.19,A,,,V,,V,,V*62
2025-04-09T12:27:54.3123355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.18,A,,,V,,V,,V*6E
2025-04-09T12:27:55.3120214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.22,A,,,V,,V,,V*4D
2025-04-09T12:27:56.3159939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.29,A,,,V,,V,,V*42
2025-04-09T12:27:57.3020107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.28,A,,,V,,V,,V*42
2025-04-09T12:27:58.3026400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.19,A,,,V,,V,,V*6B
2025-04-09T12:27:59.3122950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.10,A,,,V,,V,,V*67
2025-04-09T12:28:00.3129186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.06,A,,,V,,V,,V*6D
2025-04-09T12:28:01.3126026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.06,A,,,V,,V,,V*6D
2025-04-09T12:28:02.3122787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.07,A,,,V,,V,,V*63
2025-04-09T12:28:03.3124353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.06,A,,,V,,V,,V*60
2025-04-09T12:28:04.3022797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.05,A,,,V,,V,,V*64
2025-04-09T12:28:05.3029459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.05,A,,,V,,V,,V*67
2025-04-09T12:28:06.3026002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.05,A,,,V,,V,,V*65
2025-04-09T12:28:07.3032477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.04,A,,,V,,V,,V*63
2025-04-09T12:28:08.3029167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.05,A,,,V,,V,,V*65
2025-04-09T12:28:09.3025995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.10,A,,,V,,V,,V*62
2025-04-09T12:28:10.2909998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.21,A,,,V,,V,,V*60
2025-04-09T12:28:11.2934792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.25,A,,,V,,V,,V*60
2025-04-09T12:28:12.2894085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.21,A,,,V,,V,,V*61
2025-04-09T12:28:13.2990565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.17,A,,,V,,V,,V*60
2025-04-09T12:28:14.2996819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.17,A,,,V,,V,,V*61
2025-04-09T12:28:15.2894252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.21,A,,,V,,V,,V*62
2025-04-09T12:28:16.2890955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.23,A,,,V,,V,,V*6A
2025-04-09T12:28:17.2912018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.22,A,,,V,,V,,V*61
2025-04-09T12:28:18.2895827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.25,A,,,V,,V,,V*65
2025-04-09T12:28:19.2894547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.27,A,,,V,,V,,V*63
2025-04-09T12:28:20.2896891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.21,A,,,V,,V,,V*62
2025-04-09T12:28:21.2893679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.14,A,,,V,,V,,V*61
2025-04-09T12:28:22.2900976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.14,A,,,V,,V,,V*62
2025-04-09T12:28:23.2996952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.19,A,,,V,,V,,V*62
2025-04-09T12:28:24.2902079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.27,A,,,V,,V,,V*62
2025-04-09T12:28:25.2898968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.34,A,,,V,,V,,V*65
2025-04-09T12:28:26.2805495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.35,A,,,V,,V,,V*65
2025-04-09T12:28:27.2904587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.32,A,,,V,,V,,V*61
2025-04-09T12:28:28.2902244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.31,A,,,V,,V,,V*69
2025-04-09T12:28:29.2901040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.29,A,,,V,,V,,V*6D
2025-04-09T12:28:30.2907484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.26,A,,,V,,V,,V*6F
2025-04-09T12:28:31.2934538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.21,A,,,V,,V,,V*60
2025-04-09T12:28:32.2907237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.18,A,,,V,,V,,V*63
2025-04-09T12:28:33.2903781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.23,A,,,V,,V,,V*63
2025-04-09T12:28:34.2911513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.31,A,,,V,,V,,V*60
2025-04-09T12:28:35.2909643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.37,A,,,V,,V,,V*48
2025-04-09T12:28:36.2906468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.39,A,,,V,,V,,V*45
2025-04-09T12:28:37.2907892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.30,A,,,V,,V,,V*63
2025-04-09T12:28:38.2914406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.20,A,,,V,,V,,V*68
2025-04-09T12:28:39.2911253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.20,A,,,V,,V,,V*64
2025-04-09T12:28:40.2907915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.30,A,,,V,,V,,V*68
2025-04-09T12:28:41.2914320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.35,A,,,V,,V,,V*65
2025-04-09T12:28:42.2911534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.30,A,,,V,,V,,V*67
2025-04-09T12:28:43.2810138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.25,A,,,V,,V,,V*63
2025-04-09T12:28:44.2916028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.26,A,,,V,,V,,V*6E
2025-04-09T12:28:45.2913395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.32,A,,,V,,V,,V*6A
2025-04-09T12:28:46.2919765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.35,A,,,V,,V,,V*67
2025-04-09T12:28:47.2816949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.30,A,,,V,,V,,V*62
2025-04-09T12:28:48.2916441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.24,A,,,V,,V,,V*61
2025-04-09T12:28:49.2920709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.21,A,,,V,,V,,V*66
2025-04-09T12:28:50.2917461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.21,A,,,V,,V,,V*67
2025-04-09T12:28:51.2914205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.25,A,,,V,,V,,V*63
2025-04-09T12:28:52.2920775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.29,A,,,V,,V,,V*6C
2025-04-09T12:28:53.2917498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.32,A,,,V,,V,,V*66
2025-04-09T12:28:54.2924226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.33,A,,,V,,V,,V*6B
2025-04-09T12:28:55.2923780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.30,A,,,V,,V,,V*65
2025-04-09T12:28:56.2818729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.25,A,,,V,,V,,V*63
2025-04-09T12:28:57.2825222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.26,A,,,V,,V,,V*66
2025-04-09T12:28:58.2921531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.34,A,,,V,,V,,V*66
2025-04-09T12:28:59.2921664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.37,A,,,V,,V,,V*4E
2025-04-09T12:29:00.2927974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.35,A,,,V,,V,,V*4C
2025-04-09T12:29:01.2828700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.30,A,,,V,,V,,V*4E
2025-04-09T12:29:02.2825352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.30,A,,,V,,V,,V*4F
2025-04-09T12:29:03.2923207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.35,A,,,V,,V,,V*4B
2025-04-09T12:29:04.2929517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.40,A,,,V,,V,,V*4F
2025-04-09T12:29:05.2930628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.40,A,,,V,,V,,V*4E
2025-04-09T12:29:06.2829401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.39,A,,,V,,V,,V*69
2025-04-09T12:29:07.2927574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.36,A,,,V,,V,,V*62
2025-04-09T12:29:08.2935536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.32,A,,,V,,V,,V*64
2025-04-09T12:29:09.2832667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.28,A,,,V,,V,,V*6A
2025-04-09T12:29:10.2829348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.31,A,,,V,,V,,V*4D
2025-04-09T12:29:11.2935530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.37,A,,,V,,V,,V*4C
2025-04-09T12:29:12.2932190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.35,A,,,V,,V,,V*40
2025-04-09T12:29:13.2838939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.24,A,,,V,,V,,V*40
2025-04-09T12:29:14.2935254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.17,A,,,V,,V,,V*4F
2025-04-09T12:29:15.2932068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.16,A,,,V,,V,,V*4C
2025-04-09T12:29:16.2838979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.21,A,,,V,,V,,V*49
2025-04-09T12:29:17.2841384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.27,A,,,V,,V,,V*4E
2025-04-09T12:29:18.2838080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.28,A,,,V,,V,,V*40
2025-04-09T12:29:19.2834940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.22,A,,,V,,V,,V*4A
2025-04-09T12:29:20.2943384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.15,A,,,V,,V,,V*4F
2025-04-09T12:29:21.2940189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.18,A,,,V,,V,,V*4F
2025-04-09T12:29:22.2837394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.26,A,,,V,,V,,V*4B
2025-04-09T12:29:23.2843983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.25,A,,,V,,V,,V*4E
2025-04-09T12:29:24.2840627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.15,A,,,V,,V,,V*48
2025-04-09T12:29:25.2747408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.09,A,,,V,,V,,V*6A
2025-04-09T12:29:26.2839362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.12,A,,,V,,V,,V*4F
2025-04-09T12:29:27.2845728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.20,A,,,V,,V,,V*49
2025-04-09T12:29:28.2849770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.22,A,,,V,,V,,V*47
2025-04-09T12:29:29.2846440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.16,A,,,V,,V,,V*4B
2025-04-09T12:29:30.2843230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.10,A,,,V,,V,,V*49
2025-04-09T12:29:31.2849586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.16,A,,,V,,V,,V*41
2025-04-09T12:29:32.2846407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.20,A,,,V,,V,,V*4A
2025-04-09T12:29:33.2946649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.13,A,,,V,,V,,V*45
2025-04-09T12:29:34.2853651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.05,A,,,V,,V,,V*48
2025-04-09T12:29:35.2750778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.02,A,,,V,,V,,V*61
2025-04-09T12:29:36.2847300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.02,A,,,V,,V,,V*4F
2025-04-09T12:29:37.2854231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.07,A,,,V,,V,,V*41
2025-04-09T12:29:38.2851169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.10,A,,,V,,V,,V*4C
2025-04-09T12:29:39.2857561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.08,A,,,V,,V,,V*44
2025-04-09T12:29:40.2857557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.03,A,,,V,,V,,V*48
2025-04-09T12:29:41.2752492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.04,A,,,V,,V,,V*4D
2025-04-09T12:29:42.2858495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.09,A,,,V,,V,,V*40
2025-04-09T12:29:43.2856692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.10,A,,,V,,V,,V*4A
2025-04-09T12:29:44.2753777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.05,A,,,V,,V,,V*4A
2025-04-09T12:29:45.2859774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.01,A,,,V,,V,,V*49
2025-04-09T12:29:46.2859130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.06,A,,,V,,V,,V*4B
2025-04-09T12:29:47.2855793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.18,A,,,V,,V,,V*44
2025-04-09T12:29:48.2862186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.27,A,,,V,,V,,V*4E
2025-04-09T12:29:49.2859012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.29,A,,,V,,V,,V*4D
2025-04-09T12:29:50.2855795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.26,A,,,V,,V,,V*42
2025-04-09T12:29:51.2862197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.23,A,,,V,,V,,V*48
2025-04-09T12:29:52.2864420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.22,A,,,V,,V,,V*47
2025-04-09T12:29:53.2761652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.22,A,,,V,,V,,V*4D
2025-04-09T12:29:54.2767984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.21,A,,,V,,V,,V*4F
2025-04-09T12:29:55.2864354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.18,A,,,V,,V,,V*44
2025-04-09T12:29:56.2861841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.13,A,,,V,,V,,V*4C
2025-04-09T12:29:57.2868271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.10,A,,,V,,V,,V*46
2025-04-09T12:29:58.2864932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.14,A,,,V,,V,,V*43
2025-04-09T12:29:59.2871350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.23,A,,,V,,V,,V*46
2025-04-09T12:30:00.2768777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.30,A,,,V,,V,,V*4D
2025-04-09T12:30:01.2864895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.32,A,,,V,,V,,V*46
2025-04-09T12:30:02.2771673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.27,A,,,V,,V,,V*4C
2025-04-09T12:30:03.2773294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.23,A,,,V,,V,,V*47
2025-04-09T12:30:04.2770018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.27,A,,,V,,V,,V*49
2025-04-09T12:30:05.2869947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.32,A,,,V,,V,,V*4D
2025-04-09T12:30:06.2876395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.34,A,,,V,,V,,V*4F
2025-04-09T12:30:07.2806944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.33,A,,,V,,V,,V*48
2025-04-09T12:30:08.2870006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.31,A,,,V,,V,,V*4E
2025-04-09T12:30:09.2778524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.24,A,,,V,,V,,V*4C
2025-04-09T12:30:10.2775232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.18,A,,,V,,V,,V*47
2025-04-09T12:30:11.2871530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.17,A,,,V,,V,,V*41
2025-04-09T12:30:12.2778302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.20,A,,,V,,V,,V*4C
2025-04-09T12:30:13.2774969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.23,A,,,V,,V,,V*49
2025-04-09T12:30:14.2782031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.29,A,,,V,,V,,V*46
2025-04-09T12:30:15.2777249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.28,A,,,V,,V,,V*44
2025-04-09T12:30:16.2773989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.19,A,,,V,,V,,V*44
2025-04-09T12:30:17.2781969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.12,A,,,V,,V,,V*44
2025-04-09T12:30:18.2778371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.11,A,,,V,,V,,V*48
2025-04-09T12:30:19.2779714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.13,A,,,V,,V,,V*4A
2025-04-09T12:30:20.2780688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.12,A,,,V,,V,,V*45
2025-04-09T12:30:21.2787026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.10,A,,,V,,V,,V*4D
2025-04-09T12:30:22.2783886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.05,A,,,V,,V,,V*49
2025-04-09T12:30:23.2780608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.00,A,,,V,,V,,V*46
2025-04-09T12:30:24.2788492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.03,A,,,V,,V,,V*4F
2025-04-09T12:30:25.2787840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.09,A,,,V,,V,,V*44
2025-04-09T12:30:26.2784906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.09,A,,,V,,V,,V*45
2025-04-09T12:30:27.2782345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.05,A,,,V,,V,,V*4C
2025-04-09T12:30:28.2788660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.01,A,,,V,,V,,V*4A
2025-04-09T12:30:29.2785235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.02,A,,,V,,V,,V*48
2025-04-09T12:30:30.2790533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.05,A,,,V,,V,,V*42
2025-04-09T12:30:31.2787284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.10,A,,,V,,V,,V*4F
2025-04-09T12:30:32.2789088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.13,A,,,V,,V,,V*4A
2025-04-09T12:30:33.2795487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.11,A,,,V,,V,,V*4E
2025-04-09T12:30:34.2792312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.08,A,,,V,,V,,V*40
2025-04-09T12:30:35.2788921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.07,A,,,V,,V,,V*4B
2025-04-09T12:30:36.2796191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.12,A,,,V,,V,,V*4E
2025-04-09T12:30:37.2791752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.23,A,,,V,,V,,V*48
2025-04-09T12:30:38.2798191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.33,A,,,V,,V,,V*46
2025-04-09T12:30:39.2795492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.33,A,,,V,,V,,V*47
2025-04-09T12:30:40.2792313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.30,A,,,V,,V,,V*4B
2025-04-09T12:30:41.2798810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.34,A,,,V,,V,,V*4F
2025-04-09T12:30:42.2699145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.47,A,,,V,,V,,V*45
2025-04-09T12:30:43.2793577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.57,A,,,V,,V,,V*4E
2025-04-09T12:30:44.2799844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.56,A,,,V,,V,,V*4B
2025-04-09T12:30:45.2696878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.48,A,,,V,,V,,V*41
2025-04-09T12:30:46.2803039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.45,A,,,V,,V,,V*46
2025-04-09T12:30:47.2801595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.52,A,,,V,,V,,V*41
2025-04-09T12:30:48.2798377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.60,A,,,V,,V,,V*48
2025-04-09T12:30:49.2806184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.62,A,,,V,,V,,V*43
2025-04-09T12:30:50.2803049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.62,A,,,V,,V,,V*4C
2025-04-09T12:30:51.2800087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.63,A,,,V,,V,,V*4E
2025-04-09T12:30:52.2806631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.65,A,,,V,,V,,V*4C
2025-04-09T12:30:53.2803178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.62,A,,,V,,V,,V*4C
2025-04-09T12:30:54.2809590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.60,A,,,V,,V,,V*48
2025-04-09T12:30:55.2806459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.59,A,,,V,,V,,V*47
2025-04-09T12:30:56.2703740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.59,A,,,V,,V,,V*6F
2025-04-09T12:30:57.2809667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.58,A,,,V,,V,,V*6F
2025-04-09T12:30:58.2706803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.59,A,,,V,,V,,V*6F
2025-04-09T12:30:59.2812935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.64,A,,,V,,V,,V*4F
2025-04-09T12:31:00.2710038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.70,A,,,V,,V,,V*4F
2025-04-09T12:31:01.2828222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.68,A,,,V,,V,,V*47
2025-04-09T12:31:02.2806429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.61,A,,,V,,V,,V*4E
2025-04-09T12:31:03.2713348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.54,A,,,V,,V,,V*4A
2025-04-09T12:31:04.2709787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.51,A,,,V,,V,,V*48
2025-04-09T12:31:05.2717878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.50,A,,,V,,V,,V*64
2025-04-09T12:31:06.2813785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.42,A,,,V,,V,,V*66
2025-04-09T12:31:07.2810443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.32,A,,,V,,V,,V*60
2025-04-09T12:31:08.2714336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.28,A,,,V,,V,,V*6A
2025-04-09T12:31:09.2720799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.35,A,,,V,,V,,V*67
2025-04-09T12:31:10.2817037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.43,A,,,V,,V,,V*60
2025-04-09T12:31:11.2714234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.42,A,,,V,,V,,V*64
2025-04-09T12:31:12.2820328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.35,A,,,V,,V,,V*63
2025-04-09T12:31:13.2717544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.23,A,,,V,,V,,V*64
2025-04-09T12:31:14.2723759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.12,A,,,V,,V,,V*67
2025-04-09T12:31:15.2720659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.08,A,,,V,,V,,V*6E
2025-04-09T12:31:16.2816937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.13,A,,,V,,V,,V*67
2025-04-09T12:31:17.2824827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.17,A,,,V,,V,,V*63
2025-04-09T12:31:18.2724265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.19,A,,,V,,V,,V*68
2025-04-09T12:31:19.2720976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.19,A,,,V,,V,,V*6B
2025-04-09T12:31:20.2831652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.17,A,,,V,,V,,V*61
2025-04-09T12:31:21.2724220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.15,A,,,V,,V,,V*67
2025-04-09T12:31:22.2720952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.12,A,,,V,,V,,V*64
2025-04-09T12:31:23.2727391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.14,A,,,V,,V,,V*63
2025-04-09T12:31:24.2724076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.19,A,,,V,,V,,V*6E
2025-04-09T12:31:25.2730429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.25,A,,,V,,V,,V*60
2025-04-09T12:31:26.2727524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.26,A,,,V,,V,,V*6D
2025-04-09T12:31:27.2724249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.22,A,,,V,,V,,V*62
2025-04-09T12:31:28.2730881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.18,A,,,V,,V,,V*6A
2025-04-09T12:31:29.2732938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.19,A,,,V,,V,,V*68
2025-04-09T12:31:30.2729472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.28,A,,,V,,V,,V*6F
2025-04-09T12:31:31.2734034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.34,A,,,V,,V,,V*67
2025-04-09T12:31:32.2730504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.33,A,,,V,,V,,V*63
2025-04-09T12:31:33.2737050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.27,A,,,V,,V,,V*6C
2025-04-09T12:31:34.2732870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.22,A,,,V,,V,,V*64
2025-04-09T12:31:35.2734583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.17,A,,,V,,V,,V*61
2025-04-09T12:31:36.2736703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.20,A,,,V,,V,,V*61
2025-04-09T12:31:37.2736029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.31,A,,,V,,V,,V*64
2025-04-09T12:31:38.2732676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.40,A,,,V,,V,,V*61
2025-04-09T12:31:39.2739804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.38,A,,,V,,V,,V*6E
2025-04-09T12:31:40.2736362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.30,A,,,V,,V,,V*66
2025-04-09T12:31:41.2734470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.27,A,,,V,,V,,V*60
2025-04-09T12:31:42.2665964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.26,A,,,V,,V,,V*60
2025-04-09T12:31:43.2641047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.21,A,,,V,,V,,V*64
2025-04-09T12:31:44.2737526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.15,A,,,V,,V,,V*63
2025-04-09T12:31:45.2743651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.13,A,,,V,,V,,V*66
2025-04-09T12:31:46.2740568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.14,A,,,V,,V,,V*67
2025-04-09T12:31:47.2746920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.14,A,,,V,,V,,V*60
2025-04-09T12:31:48.2743602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.07,A,,,V,,V,,V*63
2025-04-09T12:31:49.2740492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.99,A,,,V,,V,,V*62
2025-04-09T12:31:50.2746830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.02,A,,,V,,V,,V*67
2025-04-09T12:31:51.2749969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.11,A,,,V,,V,,V*60
2025-04-09T12:31:52.2747014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.18,A,,,V,,V,,V*68
2025-04-09T12:31:53.2769332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.12,A,,,V,,V,,V*62
2025-04-09T12:31:54.2751167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.96,A,,,V,,V,,V*69
2025-04-09T12:31:55.2748769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.89,A,,,V,,V,,V*65
2025-04-09T12:31:56.2745335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.96,A,,,V,,V,,V*6B
2025-04-09T12:31:57.2751740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.07,A,,,V,,V,,V*6D
2025-04-09T12:31:58.2748454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.10,A,,,V,,V,,V*65
2025-04-09T12:31:59.2754758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.07,A,,,V,,V,,V*65
2025-04-09T12:32:00.2652195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.03,A,,,V,,V,,V*62
2025-04-09T12:32:01.2648999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.01,A,,,V,,V,,V*67
2025-04-09T12:32:02.2656181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.05,A,,,V,,V,,V*66
2025-04-09T12:32:03.2752246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.12,A,,,V,,V,,V*67
2025-04-09T12:32:04.2759006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.14,A,,,V,,V,,V*63
2025-04-09T12:32:05.2755435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.06,A,,,V,,V,,V*60
2025-04-09T12:32:06.2756694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.98,A,,,V,,V,,V*66
2025-04-09T12:32:07.2654131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.02,A,,,V,,V,,V*67
2025-04-09T12:32:08.2760177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.09,A,,,V,,V,,V*6D
2025-04-09T12:32:09.2759801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.07,A,,,V,,V,,V*6C
2025-04-09T12:32:10.2656867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.02,A,,,V,,V,,V*67
2025-04-09T12:32:11.2663068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.01,A,,,V,,V,,V*61
2025-04-09T12:32:12.2659877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.03,A,,,V,,V,,V*62
2025-04-09T12:32:13.2656909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.04,A,,,V,,V,,V*65
2025-04-09T12:32:14.2762639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.98,A,,,V,,V,,V*67
2025-04-09T12:32:15.2759477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.94,A,,,V,,V,,V*6B
2025-04-09T12:32:16.2765897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.91,A,,,V,,V,,V*69
2025-04-09T12:32:17.2666452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.91,A,,,V,,V,,V*68
2025-04-09T12:32:18.2563686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2025-04-09T12:32:19.2669390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.91,A,,,V,,V,,V*45
2025-04-09T12:32:20.2666319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.93,A,,,V,,V,,V*47
2025-04-09T12:32:21.2567493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2025-04-09T12:32:22.2763317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.82,A,,,V,,V,,V*6C
2025-04-09T12:32:23.2767612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2025-04-09T12:32:24.2670352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.71,A,,,V,,V,,V*62
2025-04-09T12:32:25.2803622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.73,A,,,V,,V,,V*62
2025-04-09T12:32:26.2573852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2025-04-09T12:32:27.2668706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.74,A,,,V,,V,,V*4E
2025-04-09T12:32:28.2596345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2025-04-09T12:32:29.2434293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2025-04-09T12:32:30.2530507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2025-04-09T12:32:31.2537212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.52,A,,,V,,V,,V*67
2025-04-09T12:32:32.2429101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-04-09T12:32:33.2535158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.63,A,,,V,,V,,V*4B
2025-04-09T12:32:34.2432069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2025-04-09T12:32:35.2531245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2025-04-09T12:32:36.2439977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2025-04-09T12:32:37.2536185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2025-04-09T12:32:38.2533342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2025-04-09T12:32:39.2539909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.61,A,,,V,,V,,V*4C
2025-04-09T12:32:40.2537926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.59,A,,,V,,V,,V*42
2025-04-09T12:32:41.2544103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2025-04-09T12:32:42.2441543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.63,A,,,V,,V,,V*65
2025-04-09T12:32:43.2438094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2025-04-09T12:32:44.2444738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.75,A,,,V,,V,,V*4F
2025-04-09T12:32:45.2544891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.80,A,,,V,,V,,V*43
2025-04-09T12:32:46.2540044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.79,A,,,V,,V,,V*44
2025-04-09T12:32:47.2548133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.77,A,,,V,,V,,V*4A
2025-04-09T12:32:48.2540776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.82,A,,,V,,V,,V*41
2025-04-09T12:32:49.2442271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.87,A,,,V,,V,,V*41
2025-04-09T12:32:50.2448572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.87,A,,,V,,V,,V*6C
2025-04-09T12:32:51.2542729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.87,A,,,V,,V,,V*69
2025-04-09T12:32:52.2549461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.89,A,,,V,,V,,V*65
2025-04-09T12:32:53.2547632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.90,A,,,V,,V,,V*6C
2025-04-09T12:32:54.2548474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.91,A,,,V,,V,,V*6F
2025-04-09T12:32:55.2451555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.96,A,,,V,,V,,V*6D
2025-04-09T12:32:56.2578735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.03,A,,,V,,V,,V*4E
2025-04-09T12:32:57.2554204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.06,A,,,V,,V,,V*4C
2025-04-09T12:32:58.2451552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.04,A,,,V,,V,,V*4E
2025-04-09T12:32:59.2448343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.00,A,,,V,,V,,V*4D
2025-04-09T12:33:00.2554372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.99,A,,,V,,V,,V*4D
2025-04-09T12:33:01.2551027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.97,A,,,V,,V,,V*40
2025-04-09T12:33:02.2458477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.95,A,,,V,,V,,V*6E
2025-04-09T12:33:03.2559847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.99,A,,,V,,V,,V*63
2025-04-09T12:33:04.2459496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.00,A,,,V,,V,,V*61
2025-04-09T12:33:05.2352134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.01,A,,,V,,V,,V*62
2025-04-09T12:33:06.2358841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.03,A,,,V,,V,,V*60
2025-04-09T12:33:07.2455024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.06,A,,,V,,V,,V*65
2025-04-09T12:33:08.2461456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.01,A,,,V,,V,,V*67
2025-04-09T12:33:09.2558480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.91,A,,,V,,V,,V*63
2025-04-09T12:33:10.2455608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.87,A,,,V,,V,,V*64
2025-04-09T12:33:11.2561758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.95,A,,,V,,V,,V*6B
2025-04-09T12:33:12.2458737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.00,A,,,V,,V,,V*4F
2025-04-09T12:33:13.2465292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.01,A,,,V,,V,,V*49
2025-04-09T12:33:14.2561656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.99,A,,,V,,V,,V*46
2025-04-09T12:33:15.2458752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.98,A,,,V,,V,,V*48
2025-04-09T12:33:16.2465198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.98,A,,,V,,V,,V*63
2025-04-09T12:33:17.2561623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.94,A,,,V,,V,,V*66
2025-04-09T12:33:18.2468444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.87,A,,,V,,V,,V*68
2025-04-09T12:33:19.2465811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.82,A,,,V,,V,,V*6B
2025-04-09T12:33:20.2571671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.85,A,,,V,,V,,V*6B
2025-04-09T12:33:21.2468833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.91,A,,,V,,V,,V*43
2025-04-09T12:33:22.2468721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.95,A,,,V,,V,,V*4B
2025-04-09T12:33:23.2465447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.91,A,,,V,,V,,V*40
2025-04-09T12:33:24.2472187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2025-04-09T12:33:25.2471625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.75,A,,,V,,V,,V*62
2025-04-09T12:33:26.2473254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2025-04-09T12:33:27.2474652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2025-04-09T12:33:28.2471452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.79,A,,,V,,V,,V*41
2025-04-09T12:33:29.2469667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.92,A,,,V,,V,,V*43
2025-04-09T12:33:30.2476231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.94,A,,,V,,V,,V*42
2025-04-09T12:33:31.2473711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.83,A,,,V,,V,,V*46
2025-04-09T12:33:32.2494664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.72,A,,,V,,V,,V*62
2025-04-09T12:33:33.2477102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.70,A,,,V,,V,,V*62
2025-04-09T12:33:34.2473650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.75,A,,,V,,V,,V*63
2025-04-09T12:33:35.2480251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.81,A,,,V,,V,,V*42
2025-04-09T12:33:36.2476882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.84,A,,,V,,V,,V*40
2025-04-09T12:33:37.2483266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.85,A,,,V,,V,,V*44
2025-04-09T12:33:38.2483730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.84,A,,,V,,V,,V*4A
2025-04-09T12:33:39.2480486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.84,A,,,V,,V,,V*44
2025-04-09T12:33:40.2477030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.85,A,,,V,,V,,V*40
2025-04-09T12:33:41.2483741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.84,A,,,V,,V,,V*4A
2025-04-09T12:33:42.2480338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.83,A,,,V,,V,,V*42
2025-04-09T12:33:43.2486865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.83,A,,,V,,V,,V*41
2025-04-09T12:33:44.2483523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.86,A,,,V,,V,,V*46
2025-04-09T12:33:45.2480206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.91,A,,,V,,V,,V*4E
2025-04-09T12:33:46.2486758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.93,A,,,V,,V,,V*4C
2025-04-09T12:33:47.2488905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.88,A,,,V,,V,,V*48
2025-04-09T12:33:48.2490213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.82,A,,,V,,V,,V*40
2025-04-09T12:33:49.2487028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.82,A,,,V,,V,,V*41
2025-04-09T12:33:50.2485051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.85,A,,,V,,V,,V*47
2025-04-09T12:33:51.2492689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.88,A,,,V,,V,,V*46
2025-04-09T12:33:52.2489615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.93,A,,,V,,V,,V*47
2025-04-09T12:33:53.2491040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.97,A,,,V,,V,,V*44
2025-04-09T12:33:54.2388031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.00,A,,,V,,V,,V*4E
2025-04-09T12:33:55.2395110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.00,A,,,V,,V,,V*48
2025-04-09T12:33:56.2391996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.96,A,,,V,,V,,V*6D
2025-04-09T12:33:57.2489789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.89,A,,,V,,V,,V*62
2025-04-09T12:33:58.2497457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.85,A,,,V,,V,,V*40
2025-04-09T12:33:59.2494146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.86,A,,,V,,V,,V*46
2025-04-09T12:34:00.2490897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.90,A,,,V,,V,,V*47
2025-04-09T12:34:01.2397797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.92,A,,,V,,V,,V*44
2025-04-09T12:34:02.2495822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.91,A,,,V,,V,,V*4F
2025-04-09T12:34:03.2397751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.87,A,,,V,,V,,V*43
2025-04-09T12:34:04.2394684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2025-04-09T12:34:05.2401140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.80,A,,,V,,V,,V*6B
2025-04-09T12:34:06.2427483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2025-04-09T12:34:07.2404001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.88,A,,,V,,V,,V*49
2025-04-09T12:34:08.2400891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.93,A,,,V,,V,,V*43
2025-04-09T12:34:09.2497108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.94,A,,,V,,V,,V*41
2025-04-09T12:34:10.2404227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2025-04-09T12:34:11.2500424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.84,A,,,V,,V,,V*68
2025-04-09T12:34:12.2506864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.85,A,,,V,,V,,V*66
2025-04-09T12:34:13.2404179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.88,A,,,V,,V,,V*65
2025-04-09T12:34:14.2400818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.89,A,,,V,,V,,V*62
2025-04-09T12:34:15.2506765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.93,A,,,V,,V,,V*41
2025-04-09T12:34:16.2404105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.00,A,,,V,,V,,V*4A
2025-04-09T12:34:17.2402892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.99,A,,,V,,V,,V*63
2025-04-09T12:34:18.2508779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.92,A,,,V,,V,,V*60
2025-04-09T12:34:19.2505465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.84,A,,,V,,V,,V*6B
2025-04-09T12:34:20.2409034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.80,A,,,V,,V,,V*6F
2025-04-09T12:34:21.2407249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.87,A,,,V,,V,,V*6A
2025-04-09T12:34:22.2413468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.96,A,,,V,,V,,V*41
2025-04-09T12:34:23.2411391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.03,A,,,V,,V,,V*48
2025-04-09T12:34:24.2407937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.99,A,,,V,,V,,V*4B
2025-04-09T12:34:25.2314953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2025-04-09T12:34:26.2411322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.86,A,,,V,,V,,V*68
2025-04-09T12:34:27.2431590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.86,A,,,V,,V,,V*6D
2025-04-09T12:34:28.2414426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.85,A,,,V,,V,,V*6E
2025-04-09T12:34:29.2413135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.85,A,,,V,,V,,V*6B
2025-04-09T12:34:30.2418660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.89,A,,,V,,V,,V*4F
2025-04-09T12:34:31.2420409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.93,A,,,V,,V,,V*41
2025-04-09T12:34:32.2417301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.93,A,,,V,,V,,V*41
2025-04-09T12:34:33.2421279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.92,A,,,V,,V,,V*40
2025-04-09T12:34:34.2419612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.93,A,,,V,,V,,V*46
2025-04-09T12:34:35.2416299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.98,A,,,V,,V,,V*4C
2025-04-09T12:34:36.2323650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.00,A,,,V,,V,,V*4C
2025-04-09T12:34:37.2420013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.98,A,,,V,,V,,V*4A
2025-04-09T12:34:38.2420695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.97,A,,,V,,V,,V*42
2025-04-09T12:34:39.2419974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.96,A,,,V,,V,,V*41
2025-04-09T12:34:40.2326831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.92,A,,,V,,V,,V*69
2025-04-09T12:34:41.2323641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2025-04-09T12:34:42.2326709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2025-04-09T12:34:43.2422885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.90,A,,,V,,V,,V*47
2025-04-09T12:34:44.2429731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.87,A,,,V,,V,,V*44
2025-04-09T12:34:45.2452510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.91,A,,,V,,V,,V*46
2025-04-09T12:34:46.2423304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.00,A,,,V,,V,,V*4A
2025-04-09T12:34:47.2429832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.05,A,,,V,,V,,V*4E
2025-04-09T12:34:48.2428074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.06,A,,,V,,V,,V*49
2025-04-09T12:34:49.2434190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.03,A,,,V,,V,,V*4A
2025-04-09T12:34:50.2331646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.00,A,,,V,,V,,V*4A
2025-04-09T12:34:51.2331430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.03,A,,,V,,V,,V*61
2025-04-09T12:34:52.2427633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.04,A,,,V,,V,,V*61
2025-04-09T12:34:53.2334634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.00,A,,,V,,V,,V*64
2025-04-09T12:34:54.2331301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.00,A,,,V,,V,,V*61
2025-04-09T12:34:55.2437284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.06,A,,,V,,V,,V*4F
2025-04-09T12:34:56.2334308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.12,A,,,V,,V,,V*4A
2025-04-09T12:34:57.2430588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.13,A,,,V,,V,,V*4E
2025-04-09T12:34:58.2437213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.09,A,,,V,,V,,V*4E
2025-04-09T12:34:59.2334095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.00,A,,,V,,V,,V*4D
2025-04-09T12:35:00.2440192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.96,A,,,V,,V,,V*46
2025-04-09T12:35:01.2436898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.99,A,,,V,,V,,V*4D
2025-04-09T12:35:02.2234694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.05,A,,,V,,V,,V*66
2025-04-09T12:35:03.2341934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.08,A,,,V,,V,,V*69
2025-04-09T12:35:04.2338268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.05,A,,,V,,V,,V*64
2025-04-09T12:35:05.2344720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.03,A,,,V,,V,,V*4F
2025-04-09T12:35:06.2341497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.05,A,,,V,,V,,V*42
2025-04-09T12:35:07.2437801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.08,A,,,V,,V,,V*43
2025-04-09T12:35:08.2345274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.04,A,,,V,,V,,V*4E
2025-04-09T12:35:09.2343773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.94,A,,,V,,V,,V*45
2025-04-09T12:35:10.2340620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.89,A,,,V,,V,,V*48
2025-04-09T12:35:11.2347199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.88,A,,,V,,V,,V*49
2025-04-09T12:35:12.2343669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.88,A,,,V,,V,,V*49
2025-04-09T12:35:13.2350074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.88,A,,,V,,V,,V*4A
2025-04-09T12:35:14.2346908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.88,A,,,V,,V,,V*4E
2025-04-09T12:35:15.2443178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.83,A,,,V,,V,,V*41
2025-04-09T12:35:16.2350305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.79,A,,,V,,V,,V*44
2025-04-09T12:35:17.2349974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.76,A,,,V,,V,,V*4F
2025-04-09T12:35:18.2446211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.77,A,,,V,,V,,V*4C
2025-04-09T12:35:19.2353324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.82,A,,,V,,V,,V*47
2025-04-09T12:35:20.2349957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.78,A,,,V,,V,,V*40
2025-04-09T12:35:21.2356315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2025-04-09T12:35:22.2353121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.48,A,,,V,,V,,V*40
2025-04-09T12:35:23.2355024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.44,A,,,V,,V,,V*46
2025-04-09T12:35:24.2451355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.55,A,,,V,,V,,V*4C
2025-04-09T12:35:25.2358097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.68,A,,,V,,V,,V*44
2025-04-09T12:35:26.2354964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.74,A,,,V,,V,,V*4F
2025-04-09T12:35:27.2351694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.67,A,,,V,,V,,V*44
2025-04-09T12:35:28.2358167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.60,A,,,V,,V,,V*4F
2025-04-09T12:35:29.2354776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.60,A,,,V,,V,,V*49
2025-04-09T12:35:30.2361154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.60,A,,,V,,V,,V*48
2025-04-09T12:35:31.2358249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.53,A,,,V,,V,,V*4E
2025-04-09T12:35:32.2359933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.47,A,,,V,,V,,V*4F
2025-04-09T12:35:33.2356653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.45,A,,,V,,V,,V*49
2025-04-09T12:35:34.2363152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.46,A,,,V,,V,,V*4A
2025-04-09T12:35:35.2359796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.47,A,,,V,,V,,V*4F
2025-04-09T12:35:36.2366413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.44,A,,,V,,V,,V*4B
2025-04-09T12:35:37.2263616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.44,A,,,V,,V,,V*4E
2025-04-09T12:35:38.2365560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.49,A,,,V,,V,,V*41
2025-04-09T12:35:39.2362062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.52,A,,,V,,V,,V*4B
2025-04-09T12:35:40.2368564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.53,A,,,V,,V,,V*48
2025-04-09T12:35:41.2365317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.54,A,,,V,,V,,V*4A
2025-04-09T12:35:42.2366124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.53,A,,,V,,V,,V*4E
2025-04-09T12:35:43.2363038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.45,A,,,V,,V,,V*48
2025-04-09T12:35:44.2369512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.39,A,,,V,,V,,V*41
2025-04-09T12:35:45.2366164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.41,A,,,V,,V,,V*40
2025-04-09T12:35:46.2372624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.47,A,,,V,,V,,V*4F
2025-04-09T12:35:47.2369416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.51,A,,,V,,V,,V*48
2025-04-09T12:35:48.2372253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.51,A,,,V,,V,,V*4E
2025-04-09T12:35:49.2269242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.50,A,,,V,,V,,V*4A
2025-04-09T12:35:50.2375296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.52,A,,,V,,V,,V*41
2025-04-09T12:35:51.2371954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.52,A,,,V,,V,,V*4F
2025-04-09T12:35:52.2371680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.53,A,,,V,,V,,V*41
2025-04-09T12:35:53.2377881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.53,A,,,V,,V,,V*48
2025-04-09T12:35:54.2374827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.55,A,,,V,,V,,V*4A
2025-04-09T12:35:55.2376074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.57,A,,,V,,V,,V*46
2025-04-09T12:35:56.2372811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.56,A,,,V,,V,,V*46
2025-04-09T12:35:57.2379163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.53,A,,,V,,V,,V*48
2025-04-09T12:35:58.2375794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.47,A,,,V,,V,,V*45
2025-04-09T12:35:59.2382089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.45,A,,,V,,V,,V*4A
2025-04-09T12:36:00.2279494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.47,A,,,V,,V,,V*4B
2025-04-09T12:36:01.2375806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.56,A,,,V,,V,,V*4C
2025-04-09T12:36:02.2383330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.71,A,,,V,,V,,V*43
2025-04-09T12:36:03.2381611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.77,A,,,V,,V,,V*45
2025-04-09T12:36:04.2378058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.69,A,,,V,,V,,V*43
2025-04-09T12:36:05.2285165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.57,A,,,V,,V,,V*4F
2025-04-09T12:36:06.2381307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2025-04-09T12:36:07.2286384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.55,A,,,V,,V,,V*4D
2025-04-09T12:36:08.2384716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.65,A,,,V,,V,,V*4E
2025-04-09T12:36:09.2282004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.70,A,,,V,,V,,V*4C
2025-04-09T12:36:10.2289837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.66,A,,,V,,V,,V*4A
2025-04-09T12:36:11.2286834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.63,A,,,V,,V,,V*4C
2025-04-09T12:36:12.2283512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.63,A,,,V,,V,,V*43
2025-04-09T12:36:13.2290007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.65,A,,,V,,V,,V*4E
2025-04-09T12:36:14.2286636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.65,A,,,V,,V,,V*4D
2025-04-09T12:36:15.2286399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.64,A,,,V,,V,,V*4C
2025-04-09T12:36:16.2291521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2025-04-09T12:36:17.2293989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.56,A,,,V,,V,,V*49
2025-04-09T12:36:18.2292844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.55,A,,,V,,V,,V*49
2025-04-09T12:36:19.2289657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.60,A,,,V,,V,,V*40
2025-04-09T12:36:20.2296206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.68,A,,,V,,V,,V*46
2025-04-09T12:36:21.2293065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.67,A,,,V,,V,,V*4E
2025-04-09T12:36:22.2390432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2025-04-09T12:36:23.2398503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.57,A,,,V,,V,,V*45
2025-04-09T12:36:24.2295518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.61,A,,,V,,V,,V*49
2025-04-09T12:36:25.2299834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2025-04-09T12:36:26.2298557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.60,A,,,V,,V,,V*48
2025-04-09T12:36:27.2297265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.54,A,,,V,,V,,V*4E
2025-04-09T12:36:28.2303609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.52,A,,,V,,V,,V*4D
2025-04-09T12:36:29.2303805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.54,A,,,V,,V,,V*48
2025-04-09T12:36:30.2300471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.58,A,,,V,,V,,V*45
2025-04-09T12:36:31.2298556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.57,A,,,V,,V,,V*4C
2025-04-09T12:36:32.2304963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2025-04-09T12:36:33.2302139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.55,A,,,V,,V,,V*63
2025-04-09T12:36:34.2201689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-04-09T12:36:35.2307576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2025-04-09T12:36:36.2308391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.66,A,,,V,,V,,V*4C
2025-04-09T12:36:37.2305345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.68,A,,,V,,V,,V*44
2025-04-09T12:36:38.2301963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.66,A,,,V,,V,,V*4D
2025-04-09T12:36:39.2308537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.62,A,,,V,,V,,V*43
2025-04-09T12:36:40.2305108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2025-04-09T12:36:41.2311805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2025-04-09T12:36:42.2315212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.65,A,,,V,,V,,V*49
2025-04-09T12:36:43.2314600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.71,A,,,V,,V,,V*41
2025-04-09T12:36:44.2314062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.75,A,,,V,,V,,V*44
2025-04-09T12:36:45.2261027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.78,A,,,V,,V,,V*47
2025-04-09T12:36:46.2088557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2025-04-09T12:36:47.2168892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.69,A,,,V,,V,,V*6B
2025-04-09T12:36:48.2174011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2025-04-09T12:36:49.2170577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.70,A,,,V,,V,,V*4A
2025-04-09T12:36:50.2178612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.82,A,,,V,,V,,V*44
2025-04-09T12:36:51.2075608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.88,A,,,V,,V,,V*4D
2025-04-09T12:36:52.2172017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.84,A,,,V,,V,,V*42
2025-04-09T12:36:53.2078627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.75,A,,,V,,V,,V*49
2025-04-09T12:36:54.2175051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.70,A,,,V,,V,,V*67
2025-04-09T12:36:55.2178494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.71,A,,,V,,V,,V*60
2025-04-09T12:36:56.2175125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.77,A,,,V,,V,,V*63
2025-04-09T12:36:57.2175485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.87,A,,,V,,V,,V*43
2025-04-09T12:36:58.2183578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.94,A,,,V,,V,,V*44
2025-04-09T12:36:59.2180386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.89,A,,,V,,V,,V*4A
2025-04-09T12:37:00.2077536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2025-04-09T12:37:01.2080590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.75,A,,,V,,V,,V*63
2025-04-09T12:37:02.2086901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.75,A,,,V,,V,,V*65
2025-04-09T12:37:03.2181678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.78,A,,,V,,V,,V*6E
2025-04-09T12:37:04.2079016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.83,A,,,V,,V,,V*45
2025-04-09T12:37:05.2185045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.86,A,,,V,,V,,V*47
2025-04-09T12:37:06.2181762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.86,A,,,V,,V,,V*49
2025-04-09T12:37:07.2183187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.83,A,,,V,,V,,V*43
2025-04-09T12:37:08.2185333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.81,A,,,V,,V,,V*42
2025-04-09T12:37:09.2084444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2025-04-09T12:37:10.2189266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.81,A,,,V,,V,,V*6E
2025-04-09T12:37:11.2185941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.81,A,,,V,,V,,V*63
2025-04-09T12:37:12.2192308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.80,A,,,V,,V,,V*62
2025-04-09T12:37:13.2089611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.78,A,,,V,,V,,V*6A
2025-04-09T12:37:14.2185894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.76,A,,,V,,V,,V*66
2025-04-09T12:37:15.2095974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.75,A,,,V,,V,,V*61
2025-04-09T12:37:16.2092620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.79,A,,,V,,V,,V*43
2025-04-09T12:37:17.2192190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2025-04-09T12:37:18.2089422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.78,A,,,V,,V,,V*42
2025-04-09T12:37:19.2099657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2025-04-09T12:37:20.2090390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.71,A,,,V,,V,,V*65
2025-04-09T12:37:21.2097035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.73,A,,,V,,V,,V*67
2025-04-09T12:37:22.1994094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2025-04-09T12:37:23.2097811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.85,A,,,V,,V,,V*43
2025-04-09T12:37:24.1995011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2025-04-09T12:37:25.2102830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.79,A,,,V,,V,,V*6E
2025-04-09T12:37:26.2095014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.81,A,,,V,,V,,V*6A
2025-04-09T12:37:27.2001811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.86,A,,,V,,V,,V*6C
2025-04-09T12:37:28.2098056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.85,A,,,V,,V,,V*43
2025-04-09T12:37:29.2004859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2025-04-09T12:37:30.2001822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2025-04-09T12:37:31.2098028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.79,A,,,V,,V,,V*6D
2025-04-09T12:37:32.2104628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.81,A,,,V,,V,,V*6A
2025-04-09T12:37:33.2101247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.78,A,,,V,,V,,V*41
2025-04-09T12:37:34.2106574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.75,A,,,V,,V,,V*48
2025-04-09T12:37:35.2103189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.73,A,,,V,,V,,V*4D
2025-04-09T12:37:36.2107996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.75,A,,,V,,V,,V*4B
2025-04-09T12:37:37.2104602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.80,A,,,V,,V,,V*41
2025-04-09T12:37:38.2112061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.83,A,,,V,,V,,V*40
2025-04-09T12:37:39.2108413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.79,A,,,V,,V,,V*6D
2025-04-09T12:37:40.2104980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.69,A,,,V,,V,,V*6A
2025-04-09T12:37:41.2110608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.67,A,,,V,,V,,V*6A
2025-04-09T12:37:42.2107291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.79,A,,,V,,V,,V*69
2025-04-09T12:37:43.2014036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2025-04-09T12:37:44.2110615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.99,A,,,V,,V,,V*4A
2025-04-09T12:37:45.2116837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.94,A,,,V,,V,,V*4A
2025-04-09T12:37:46.2113815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.89,A,,,V,,V,,V*47
2025-04-09T12:37:47.2110365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.90,A,,,V,,V,,V*47
2025-04-09T12:37:48.2116976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.96,A,,,V,,V,,V*40
2025-04-09T12:37:49.2013894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.03,A,,,V,,V,,V*4C
2025-04-09T12:37:50.2112107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.07,A,,,V,,V,,V*4E
2025-04-09T12:37:51.2019096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.03,A,,,V,,V,,V*60
2025-04-09T12:37:52.2115074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.97,A,,,V,,V,,V*69
2025-04-09T12:37:53.2121495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.99,A,,,V,,V,,V*6A
2025-04-09T12:37:54.2118474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.07,A,,,V,,V,,V*62
2025-04-09T12:37:55.2115778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.13,A,,,V,,V,,V*63
2025-04-09T12:37:56.2024628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.15,A,,,V,,V,,V*67
2025-04-09T12:37:57.2021666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2025-04-09T12:37:58.2018268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.04,A,,,V,,V,,V*48
2025-04-09T12:37:59.2024923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.01,A,,,V,,V,,V*48
2025-04-09T12:38:00.2021438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.08,A,,,V,,V,,V*44
2025-04-09T12:38:01.2152185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.14,A,,,V,,V,,V*4C
2025-04-09T12:38:02.2163330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.12,A,,,V,,V,,V*48
2025-04-09T12:38:03.2032587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.03,A,,,V,,V,,V*45
2025-04-09T12:38:04.2026975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.01,A,,,V,,V,,V*63
2025-04-09T12:38:05.2123314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.05,A,,,V,,V,,V*6F
2025-04-09T12:38:06.2031862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.09,A,,,V,,V,,V*6B
2025-04-09T12:38:07.2129682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.11,A,,,V,,V,,V*66
2025-04-09T12:38:08.2032494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.14,A,,,V,,V,,V*4A
2025-04-09T12:38:09.2130680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.17,A,,,V,,V,,V*4E
2025-04-09T12:38:10.2127139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.16,A,,,V,,V,,V*41
2025-04-09T12:38:11.2133546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.09,A,,,V,,V,,V*4F
2025-04-09T12:38:12.2130393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.06,A,,,V,,V,,V*4E
2025-04-09T12:38:13.2136782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.08,A,,,V,,V,,V*40
2025-04-09T12:38:14.2133819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.12,A,,,V,,V,,V*4A
2025-04-09T12:38:15.2129463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.15,A,,,V,,V,,V*4F
2025-04-09T12:38:16.2036517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.17,A,,,V,,V,,V*65
2025-04-09T12:38:17.2034279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.16,A,,,V,,V,,V*66
2025-04-09T12:38:18.2039380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.15,A,,,V,,V,,V*65
2025-04-09T12:38:19.2036108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.18,A,,,V,,V,,V*45
2025-04-09T12:38:20.2032897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.21,A,,,V,,V,,V*49
2025-04-09T12:38:21.2040849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.20,A,,,V,,V,,V*48
2025-04-09T12:38:22.2037577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.15,A,,,V,,V,,V*48
2025-04-09T12:38:23.2039370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.13,A,,,V,,V,,V*4D
2025-04-09T12:38:24.2135674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.13,A,,,V,,V,,V*4F
2025-04-09T12:38:25.2042798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.15,A,,,V,,V,,V*4D
2025-04-09T12:38:26.2039325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.18,A,,,V,,V,,V*4F
2025-04-09T12:38:27.2045761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.16,A,,,V,,V,,V*41
2025-04-09T12:38:28.2042520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.13,A,,,V,,V,,V*4B
2025-04-09T12:38:29.2039208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.12,A,,,V,,V,,V*4A
2025-04-09T12:38:30.2046256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.15,A,,,V,,V,,V*4D
2025-04-09T12:38:31.2042824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.16,A,,,V,,V,,V*4C
2025-04-09T12:38:32.2046999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.10,A,,,V,,V,,V*4B
2025-04-09T12:38:33.2045149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.07,A,,,V,,V,,V*4C
2025-04-09T12:38:34.2051422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.11,A,,,V,,V,,V*48
2025-04-09T12:38:35.2048257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.10,A,,,V,,V,,V*4A
2025-04-09T12:38:36.2051605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.02,A,,,V,,V,,V*48
2025-04-09T12:38:37.2048377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.97,A,,,V,,V,,V*42
2025-04-09T12:38:38.2045168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.03,A,,,V,,V,,V*48
2025-04-09T12:38:39.2051792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.12,A,,,V,,V,,V*44
2025-04-09T12:38:40.2049085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.17,A,,,V,,V,,V*4D
2025-04-09T12:38:41.2055517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.17,A,,,V,,V,,V*4F
2025-04-09T12:38:42.2053686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.13,A,,,V,,V,,V*48
2025-04-09T12:38:43.2052572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.10,A,,,V,,V,,V*4F
2025-04-09T12:38:44.2049196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.12,A,,,V,,V,,V*4B
2025-04-09T12:38:45.1956190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.11,A,,,V,,V,,V*63
2025-04-09T12:38:46.2052389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.08,A,,,V,,V,,V*68
2025-04-09T12:38:47.2058909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.07,A,,,V,,V,,V*60
2025-04-09T12:38:48.2055601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.11,A,,,V,,V,,V*61
2025-04-09T12:38:49.1957848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.16,A,,,V,,V,,V*64
2025-04-09T12:38:50.2053962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.20,A,,,V,,V,,V*48
2025-04-09T12:38:51.2060785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.21,A,,,V,,V,,V*45
2025-04-09T12:38:52.1957695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.20,A,,,V,,V,,V*44
2025-04-09T12:38:53.1964294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.21,A,,,V,,V,,V*48
2025-04-09T12:38:54.1975726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.22,A,,,V,,V,,V*4C
2025-04-09T12:38:55.1957358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.21,A,,,V,,V,,V*4F
2025-04-09T12:38:56.1963852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.22,A,,,V,,V,,V*48
2025-04-09T12:38:57.1960574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.27,A,,,V,,V,,V*4B
2025-04-09T12:38:58.1967121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.32,A,,,V,,V,,V*4C
2025-04-09T12:38:59.2064546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.35,A,,,V,,V,,V*40
2025-04-09T12:39:00.2061505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.34,A,,,V,,V,,V*48
2025-04-09T12:39:01.2067655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.31,A,,,V,,V,,V*67
2025-04-09T12:39:02.2064304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.26,A,,,V,,V,,V*6E
2025-04-09T12:39:03.1966187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.23,A,,,V,,V,,V*65
2025-04-09T12:39:04.1863406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.27,A,,,V,,V,,V*66
2025-04-09T12:39:05.1969925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.27,A,,,V,,V,,V*4C
2025-04-09T12:39:06.1966737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.22,A,,,V,,V,,V*4D
2025-04-09T12:39:07.2067164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.17,A,,,V,,V,,V*4C
2025-04-09T12:39:08.2073865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.17,A,,,V,,V,,V*4D
2025-04-09T12:39:09.1970725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.21,A,,,V,,V,,V*4C
2025-04-09T12:39:10.1977239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.27,A,,,V,,V,,V*4C
2025-04-09T12:39:11.2073598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.33,A,,,V,,V,,V*48
2025-04-09T12:39:12.2070191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.34,A,,,V,,V,,V*4D
2025-04-09T12:39:13.1977268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.32,A,,,V,,V,,V*4D
2025-04-09T12:39:14.1973856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.27,A,,,V,,V,,V*4A
2025-04-09T12:39:15.1980211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.26,A,,,V,,V,,V*49
2025-04-09T12:39:16.1977138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.30,A,,,V,,V,,V*4C
2025-04-09T12:39:17.1973826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.33,A,,,V,,V,,V*49
2025-04-09T12:39:18.1980204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.29,A,,,V,,V,,V*4C
2025-04-09T12:39:19.1974818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.21,A,,,V,,V,,V*4A
2025-04-09T12:39:20.1981274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.19,A,,,V,,V,,V*44
2025-04-09T12:39:21.1977877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.22,A,,,V,,V,,V*4D
2025-04-09T12:39:22.1984312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.23,A,,,V,,V,,V*4C
2025-04-09T12:39:23.1981210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.23,A,,,V,,V,,V*4D
2025-04-09T12:39:24.1977714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.24,A,,,V,,V,,V*4B
2025-04-09T12:39:25.1984415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.24,A,,,V,,V,,V*49
2025-04-09T12:39:26.1985320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.24,A,,,V,,V,,V*41
2025-04-09T12:39:27.1982141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.23,A,,,V,,V,,V*47
2025-04-09T12:39:28.1988259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.21,A,,,V,,V,,V*4A
2025-04-09T12:39:29.1995726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.15,A,,,V,,V,,V*42
2025-04-09T12:39:30.1983657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.12,A,,,V,,V,,V*4D
2025-04-09T12:39:31.1985073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.14,A,,,V,,V,,V*4D
2025-04-09T12:39:32.1991371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.19,A,,,V,,V,,V*44
2025-04-09T12:39:33.1988331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.18,A,,,V,,V,,V*4E
2025-04-09T12:39:34.1985075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.12,A,,,V,,V,,V*4E
2025-04-09T12:39:35.1991404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.06,A,,,V,,V,,V*4F
2025-04-09T12:39:36.1988083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.08,A,,,V,,V,,V*43
2025-04-09T12:39:37.1994549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.17,A,,,V,,V,,V*4E
2025-04-09T12:39:38.1996492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.22,A,,,V,,V,,V*48
2025-04-09T12:39:39.1993388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.21,A,,,V,,V,,V*48
2025-04-09T12:39:40.1990226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.21,A,,,V,,V,,V*4A
2025-04-09T12:39:41.1996566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.23,A,,,V,,V,,V*46
2025-04-09T12:39:42.1993896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.27,A,,,V,,V,,V*42
2025-04-09T12:39:43.2000426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.27,A,,,V,,V,,V*43
2025-04-09T12:39:44.1997157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.23,A,,,V,,V,,V*49
2025-04-09T12:39:45.1993918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.17,A,,,V,,V,,V*4B
2025-04-09T12:39:46.1902212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.14,A,,,V,,V,,V*66
2025-04-09T12:39:47.1998780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.13,A,,,V,,V,,V*63
2025-04-09T12:39:48.1999491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.12,A,,,V,,V,,V*63
2025-04-09T12:39:49.2002027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.18,A,,,V,,V,,V*69
2025-04-09T12:39:50.1900652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.25,A,,,V,,V,,V*67
2025-04-09T12:39:51.1905184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.25,A,,,V,,V,,V*66
2025-04-09T12:39:52.2001681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.19,A,,,V,,V,,V*6A
2025-04-09T12:39:53.2002454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.19,A,,,V,,V,,V*6A
2025-04-09T12:39:54.1901752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.24,A,,,V,,V,,V*64
2025-04-09T12:39:55.1808753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.29,A,,,V,,V,,V*68
2025-04-09T12:39:56.1805701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.30,A,,,V,,V,,V*60
2025-04-09T12:39:57.2007402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.29,A,,,V,,V,,V*6B
2025-04-09T12:39:58.1904305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.26,A,,,V,,V,,V*6F
2025-04-09T12:39:59.1910610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.22,A,,,V,,V,,V*60
2025-04-09T12:40:00.2007050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.18,A,,,V,,V,,V*6F
2025-04-09T12:40:01.1904186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.23,A,,,V,,V,,V*65
2025-04-09T12:40:02.1911449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.28,A,,,V,,V,,V*6F
2025-04-09T12:40:03.1907162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.29,A,,,V,,V,,V*6F
2025-04-09T12:40:04.1913470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.27,A,,,V,,V,,V*60
2025-04-09T12:40:05.1910484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.22,A,,,V,,V,,V*6A
2025-04-09T12:40:06.1907087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.20,A,,,V,,V,,V*67
2025-04-09T12:40:07.1913565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.26,A,,,V,,V,,V*65
2025-04-09T12:40:08.1910365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.30,A,,,V,,V,,V*69
2025-04-09T12:40:09.1916696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.25,A,,,V,,V,,V*65
2025-04-09T12:40:10.2012959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.13,A,,,V,,V,,V*65
2025-04-09T12:40:11.1925278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.08,A,,,V,,V,,V*69
2025-04-09T12:40:12.2016289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.14,A,,,V,,V,,V*64
2025-04-09T12:40:13.1913424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.22,A,,,V,,V,,V*65
2025-04-09T12:40:14.1919938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.22,A,,,V,,V,,V*64
2025-04-09T12:40:15.1916716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.13,A,,,V,,V,,V*69
2025-04-09T12:40:16.1937132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.03,A,,,V,,V,,V*63
2025-04-09T12:40:17.1916241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.01,A,,,V,,V,,V*61
2025-04-09T12:40:18.1923321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.05,A,,,V,,V,,V*60
2025-04-09T12:40:19.1920132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.13,A,,,V,,V,,V*61
2025-04-09T12:40:20.1923876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.18,A,,,V,,V,,V*62
2025-04-09T12:40:21.2020007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.13,A,,,V,,V,,V*66
2025-04-09T12:40:22.1924591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.06,A,,,V,,V,,V*65
2025-04-09T12:40:23.1926930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.11,A,,,V,,V,,V*66
2025-04-09T12:40:24.1923999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.19,A,,,V,,V,,V*62
2025-04-09T12:40:25.1920900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.18,A,,,V,,V,,V*68
2025-04-09T12:40:26.1927291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.09,A,,,V,,V,,V*6B
2025-04-09T12:40:27.1928324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.01,A,,,V,,V,,V*65
2025-04-09T12:40:28.1924844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.99,A,,,V,,V,,V*62
2025-04-09T12:40:29.1931176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.05,A,,,V,,V,,V*60
2025-04-09T12:40:30.1928047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.10,A,,,V,,V,,V*67
2025-04-09T12:40:31.1932295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.04,A,,,V,,V,,V*62
2025-04-09T12:40:32.1934398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.97,A,,,V,,V,,V*6A
2025-04-09T12:40:33.1931365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.99,A,,,V,,V,,V*64
2025-04-09T12:40:34.1932199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.06,A,,,V,,V,,V*62
2025-04-09T12:40:35.1931227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.09,A,,,V,,V,,V*6E
2025-04-09T12:40:36.1937597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.09,A,,,V,,V,,V*68
2025-04-09T12:40:37.1934284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.11,A,,,V,,V,,V*60
2025-04-09T12:40:38.1933242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.14,A,,,V,,V,,V*62
2025-04-09T12:40:39.1939720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.14,A,,,V,,V,,V*6F
2025-04-09T12:40:40.1936360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.14,A,,,V,,V,,V*64
2025-04-09T12:40:41.1932491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.15,A,,,V,,V,,V*65
2025-04-09T12:40:42.1938961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.13,A,,,V,,V,,V*69
2025-04-09T12:40:43.1937076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.08,A,,,V,,V,,V*63
2025-04-09T12:40:44.1943147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.04,A,,,V,,V,,V*65
2025-04-09T12:40:45.1940736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.08,A,,,V,,V,,V*6B
2025-04-09T12:40:46.1942622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.14,A,,,V,,V,,V*66
2025-04-09T12:40:47.1939333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.16,A,,,V,,V,,V*65
2025-04-09T12:40:48.1937047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.09,A,,,V,,V,,V*69
2025-04-09T12:40:49.1943196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.05,A,,,V,,V,,V*6F
2025-04-09T12:40:50.1943575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.07,A,,,V,,V,,V*6C
2025-04-09T12:40:51.1943186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.09,A,,,V,,V,,V*6C
2025-04-09T12:40:52.1939870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.06,A,,,V,,V,,V*66
2025-04-09T12:40:53.1844455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.01,A,,,V,,V,,V*60
2025-04-09T12:40:54.1940792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.02,A,,,V,,V,,V*62
2025-04-09T12:40:55.1947239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.07,A,,,V,,V,,V*61
2025-04-09T12:40:56.1943826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.08,A,,,V,,V,,V*6D
2025-04-09T12:40:57.1850657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.05,A,,,V,,V,,V*65
2025-04-09T12:40:58.1847545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.01,A,,,V,,V,,V*6A
2025-04-09T12:40:59.1944370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.98,A,,,V,,V,,V*6A
2025-04-09T12:41:00.1951117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.97,A,,,V,,V,,V*65
2025-04-09T12:41:01.1947503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.95,A,,,V,,V,,V*6C
2025-04-09T12:41:02.1827515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.93,A,,,V,,V,,V*6F
2025-04-09T12:41:03.1753514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.90,A,,,V,,V,,V*69
2025-04-09T12:41:04.1815836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.85,A,,,V,,V,,V*69
2025-04-09T12:41:05.1816003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.86,A,,,V,,V,,V*6B
2025-04-09T12:41:06.1812887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.95,A,,,V,,V,,V*64
2025-04-09T12:41:07.1713691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.01,A,,,V,,V,,V*63
2025-04-09T12:41:08.1710548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.05,A,,,V,,V,,V*65
2025-04-09T12:41:09.1716907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.05,A,,,V,,V,,V*62
2025-04-09T12:41:10.1812953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.96,A,,,V,,V,,V*6D
2025-04-09T12:41:11.1720046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.87,A,,,V,,V,,V*68
2025-04-09T12:41:12.1717125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.84,A,,,V,,V,,V*6C
2025-04-09T12:41:13.1713545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.89,A,,,V,,V,,V*63
2025-04-09T12:41:14.1719925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.92,A,,,V,,V,,V*6E
2025-04-09T12:41:15.1716570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.91,A,,,V,,V,,V*6D
2025-04-09T12:41:16.1722869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.85,A,,,V,,V,,V*6D
2025-04-09T12:41:17.1724038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.81,A,,,V,,V,,V*6D
2025-04-09T12:41:18.1720852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.79,A,,,V,,V,,V*6B
2025-04-09T12:41:19.1817794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.79,A,,,V,,V,,V*6A
2025-04-09T12:41:20.1725924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.81,A,,,V,,V,,V*69
2025-04-09T12:41:21.1718659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.82,A,,,V,,V,,V*6C
2025-04-09T12:41:22.1724925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.82,A,,,V,,V,,V*6F
2025-04-09T12:41:23.1721693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.75,A,,,V,,V,,V*61
2025-04-09T12:41:24.1721637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.60,A,,,V,,V,,V*6F
2025-04-09T12:41:25.1727838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2025-04-09T12:41:26.1725101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2025-04-09T12:41:27.1727052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.79,A,,,V,,V,,V*6C
2025-04-09T12:41:28.1732388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.79,A,,,V,,V,,V*6D
2025-04-09T12:41:29.1729327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.66,A,,,V,,V,,V*60
2025-04-09T12:41:30.1726132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.58,A,,,V,,V,,V*68
2025-04-09T12:41:31.1732627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.60,A,,,V,,V,,V*60
2025-04-09T12:41:32.1727248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2025-04-09T12:41:33.1733646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.70,A,,,V,,V,,V*60
2025-04-09T12:41:34.1731666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.63,A,,,V,,V,,V*61
2025-04-09T12:41:35.1729945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.58,A,,,V,,V,,V*69
2025-04-09T12:41:36.1737985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.61,A,,,V,,V,,V*60
2025-04-09T12:41:37.1734874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.67,A,,,V,,V,,V*62
2025-04-09T12:41:38.1738847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2025-04-09T12:41:39.1735668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.62,A,,,V,,V,,V*61
2025-04-09T12:41:40.1738293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2025-04-09T12:41:41.1739038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.57,A,,,V,,V,,V*60
2025-04-09T12:41:42.1735604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.58,A,,,V,,V,,V*6A
2025-04-09T12:41:43.1739479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2025-04-09T12:41:44.1736102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2025-04-09T12:41:45.1742892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.47,A,,,V,,V,,V*61
2025-04-09T12:41:46.1741809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.56,A,,,V,,V,,V*61
2025-04-09T12:41:47.1740328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-04-09T12:41:48.1637607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2025-04-09T12:41:49.1743517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2025-04-09T12:41:50.1640660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.49,A,,,V,,V,,V*6E
2025-04-09T12:41:51.1742586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.52,A,,,V,,V,,V*60
2025-04-09T12:41:52.1641142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2025-04-09T12:41:53.1746875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.30,A,,,V,,V,,V*60
2025-04-09T12:41:54.1643955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.21,A,,,V,,V,,V*62
2025-04-09T12:41:55.1666471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.25,A,,,V,,V,,V*6C
2025-04-09T12:41:56.1702769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.35,A,,,V,,V,,V*61
2025-04-09T12:41:57.1747205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.40,A,,,V,,V,,V*61
2025-04-09T12:41:58.1647743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.40,A,,,V,,V,,V*65
2025-04-09T12:41:59.1654295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.32,A,,,V,,V,,V*64
2025-04-09T12:42:00.1750573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.30,A,,,V,,V,,V*64
2025-04-09T12:42:01.1751201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.39,A,,,V,,V,,V*6F
2025-04-09T12:42:02.1650968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.49,A,,,V,,V,,V*6D
2025-04-09T12:42:03.1657431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.53,A,,,V,,V,,V*66
2025-04-09T12:42:04.1753857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2025-04-09T12:42:05.1753087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.51,A,,,V,,V,,V*61
2025-04-09T12:42:06.1655914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.50,A,,,V,,V,,V*60
2025-04-09T12:42:07.1756840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.57,A,,,V,,V,,V*65
2025-04-09T12:42:08.1753520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.64,A,,,V,,V,,V*64
2025-04-09T12:42:09.1760727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.61,A,,,V,,V,,V*6D
2025-04-09T12:42:10.1657944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.53,A,,,V,,V,,V*64
2025-04-09T12:42:11.1654772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.55,A,,,V,,V,,V*61
2025-04-09T12:42:12.1661342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.67,A,,,V,,V,,V*63
2025-04-09T12:42:13.1657794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.73,A,,,V,,V,,V*66
2025-04-09T12:42:14.1664117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.72,A,,,V,,V,,V*66
2025-04-09T12:42:15.1760739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.69,A,,,V,,V,,V*65
2025-04-09T12:42:16.1757473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.70,A,,,V,,V,,V*62
2025-04-09T12:42:17.1664255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.76,A,,,V,,V,,V*6A
2025-04-09T12:42:18.1662661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.82,A,,,V,,V,,V*6A
2025-04-09T12:42:19.1768851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.83,A,,,V,,V,,V*6D
2025-04-09T12:42:20.1765383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.83,A,,,V,,V,,V*6D
2025-04-09T12:42:21.1663051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.84,A,,,V,,V,,V*6C
2025-04-09T12:42:22.1669435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.86,A,,,V,,V,,V*6C
2025-04-09T12:42:23.1666193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.87,A,,,V,,V,,V*6C
2025-04-09T12:42:24.1662941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.86,A,,,V,,V,,V*6F
2025-04-09T12:42:25.1669439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.86,A,,,V,,V,,V*69
2025-04-09T12:42:26.1690139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.88,A,,,V,,V,,V*67
2025-04-09T12:42:27.1668062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.91,A,,,V,,V,,V*68
2025-04-09T12:42:28.1669519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.95,A,,,V,,V,,V*6C
2025-04-09T12:42:29.1666360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.94,A,,,V,,V,,V*6D
2025-04-09T12:42:30.1672708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.89,A,,,V,,V,,V*66
2025-04-09T12:42:31.1669322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.85,A,,,V,,V,,V*6A
2025-04-09T12:42:32.1577473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.88,A,,,V,,V,,V*62
2025-04-09T12:42:33.1673846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.96,A,,,V,,V,,V*6A
2025-04-09T12:42:34.1678523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.98,A,,,V,,V,,V*65
2025-04-09T12:42:35.1677582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.90,A,,,V,,V,,V*63
2025-04-09T12:42:36.1702749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.82,A,,,V,,V,,V*6A
2025-04-09T12:42:37.1677754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.78,A,,,V,,V,,V*68
2025-04-09T12:42:38.1674544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.77,A,,,V,,V,,V*61
2025-04-09T12:42:39.1676767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.80,A,,,V,,V,,V*63
2025-04-09T12:42:40.1683156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.82,A,,,V,,V,,V*6F
2025-04-09T12:42:41.1681129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.78,A,,,V,,V,,V*65
2025-04-09T12:42:42.1677773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.70,A,,,V,,V,,V*60
2025-04-09T12:42:43.1684191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.64,A,,,V,,V,,V*62
2025-04-09T12:42:44.1685317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.64,A,,,V,,V,,V*63
2025-04-09T12:42:45.1684036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2025-04-09T12:42:46.1679221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.81,A,,,V,,V,,V*6E
2025-04-09T12:42:47.1685611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.87,A,,,V,,V,,V*6E
2025-04-09T12:42:48.1683787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.89,A,,,V,,V,,V*6B
2025-04-09T12:42:49.1680590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.87,A,,,V,,V,,V*68
2025-04-09T12:42:50.1686797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.80,A,,,V,,V,,V*6E
2025-04-09T12:42:51.1685593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.76,A,,,V,,V,,V*63
2025-04-09T12:42:52.1687825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.82,A,,,V,,V,,V*6D
2025-04-09T12:42:53.1584941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2025-04-09T12:42:54.1688895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.97,A,,,V,,V,,V*6D
2025-04-09T12:42:55.1686698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.99,A,,,V,,V,,V*66
2025-04-09T12:42:56.1693106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.97,A,,,V,,V,,V*6A
2025-04-09T12:42:57.1687881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.91,A,,,V,,V,,V*6C
2025-04-09T12:42:58.1694358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.85,A,,,V,,V,,V*6A
2025-04-09T12:42:59.1691072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.81,A,,,V,,V,,V*6D
2025-04-09T12:43:00.1697646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.78,A,,,V,,V,,V*6B
2025-04-09T12:43:01.1593268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.75,A,,,V,,V,,V*66
2025-04-09T12:43:02.1691881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.72,A,,,V,,V,,V*6F
2025-04-09T12:43:03.1699143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.71,A,,,V,,V,,V*6D
2025-04-09T12:43:04.1695977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.70,A,,,V,,V,,V*62
2025-04-09T12:43:05.1594269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.68,A,,,V,,V,,V*6E
2025-04-09T12:43:06.1593029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2025-04-09T12:43:07.1499958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2025-04-09T12:43:08.1696525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.73,A,,,V,,V,,V*63
2025-04-09T12:43:09.1603623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2025-04-09T12:43:10.1600336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.57,A,,,V,,V,,V*63
2025-04-09T12:43:11.1597136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2025-04-09T12:43:12.1603472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.75,A,,,V,,V,,V*62
2025-04-09T12:43:13.1600268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.80,A,,,V,,V,,V*6B
2025-04-09T12:43:14.1606485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.77,A,,,V,,V,,V*60
2025-04-09T12:43:15.1702939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.77,A,,,V,,V,,V*66
2025-04-09T12:43:16.1614807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.81,A,,,V,,V,,V*6E
2025-04-09T12:43:17.1706037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.83,A,,,V,,V,,V*6C
2025-04-09T12:43:18.1607018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.77,A,,,V,,V,,V*67
2025-04-09T12:43:19.1703280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.71,A,,,V,,V,,V*60
2025-04-09T12:43:20.1610605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.69,A,,,V,,V,,V*68
2025-04-09T12:43:21.1705469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.69,A,,,V,,V,,V*68
2025-04-09T12:43:22.1604878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.69,A,,,V,,V,,V*6B
2025-04-09T12:43:23.1607625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.69,A,,,V,,V,,V*6B
2025-04-09T12:43:24.1614343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.67,A,,,V,,V,,V*66
2025-04-09T12:43:25.1610877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2025-04-09T12:43:26.1607596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2025-04-09T12:43:27.1614257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.70,A,,,V,,V,,V*61
2025-04-09T12:43:28.1610686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.75,A,,,V,,V,,V*65
2025-04-09T12:43:29.1617189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.73,A,,,V,,V,,V*6E
2025-04-09T12:43:30.1614117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.72,A,,,V,,V,,V*67
2025-04-09T12:43:31.1610687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.69,A,,,V,,V,,V*6D
2025-04-09T12:43:32.1617290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.67,A,,,V,,V,,V*62
2025-04-09T12:43:33.1613922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.67,A,,,V,,V,,V*6B
2025-04-09T12:43:34.1615560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.66,A,,,V,,V,,V*64
2025-04-09T12:43:35.1621854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.67,A,,,V,,V,,V*65
2025-04-09T12:43:36.1618696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.67,A,,,V,,V,,V*63
2025-04-09T12:43:37.1618056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2025-04-09T12:43:38.1624465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2025-04-09T12:43:39.1621237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2025-04-09T12:43:40.1617969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.74,A,,,V,,V,,V*61
2025-04-09T12:43:41.1624656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.80,A,,,V,,V,,V*6D
2025-04-09T12:43:42.1621193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.79,A,,,V,,V,,V*6B
2025-04-09T12:43:43.1627727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.71,A,,,V,,V,,V*64
2025-04-09T12:43:44.1621849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2025-04-09T12:43:45.1624034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.64,A,,,V,,V,,V*66
2025-04-09T12:43:46.1629130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.67,A,,,V,,V,,V*67
2025-04-09T12:43:47.1628109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.67,A,,,V,,V,,V*62
2025-04-09T12:43:48.1624587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.69,A,,,V,,V,,V*69
2025-04-09T12:43:49.1622636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.74,A,,,V,,V,,V*63
2025-04-09T12:43:50.1629094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.76,A,,,V,,V,,V*67
2025-04-09T12:43:51.1625859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.71,A,,,V,,V,,V*64
2025-04-09T12:43:52.1632307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.70,A,,,V,,V,,V*61
2025-04-09T12:43:53.1629023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.74,A,,,V,,V,,V*65
2025-04-09T12:43:54.1635479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.75,A,,,V,,V,,V*65
2025-04-09T12:43:55.1532764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.71,A,,,V,,V,,V*64
2025-04-09T12:43:56.1628945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.69,A,,,V,,V,,V*6B
2025-04-09T12:43:57.1632020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.72,A,,,V,,V,,V*64
2025-04-09T12:43:58.1638537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.76,A,,,V,,V,,V*60
2025-04-09T12:43:59.1635426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.74,A,,,V,,V,,V*67
2025-04-09T12:44:00.1532424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.66,A,,,V,,V,,V*63
2025-04-09T12:44:01.1538609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.59,A,,,V,,V,,V*6C
2025-04-09T12:44:02.1535607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.59,A,,,V,,V,,V*6C
2025-04-09T12:44:03.1641467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.67,A,,,V,,V,,V*64
2025-04-09T12:44:04.1538859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.76,A,,,V,,V,,V*62
2025-04-09T12:44:05.1535517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.81,A,,,V,,V,,V*47
2025-04-09T12:44:06.1541966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2025-04-09T12:44:07.1538720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.66,A,,,V,,V,,V*64
2025-04-09T12:44:08.1644759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.60,A,,,V,,V,,V*6D
2025-04-09T12:44:09.1541936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.62,A,,,V,,V,,V*67
2025-04-09T12:44:10.1663337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.67,A,,,V,,V,,V*6B
2025-04-09T12:44:11.1545181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.68,A,,,V,,V,,V*69
2025-04-09T12:44:12.1641295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.67,A,,,V,,V,,V*67
2025-04-09T12:44:13.1548206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.64,A,,,V,,V,,V*64
2025-04-09T12:44:14.1545073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.63,A,,,V,,V,,V*62
2025-04-09T12:44:15.1574215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.66,A,,,V,,V,,V*61
2025-04-09T12:44:16.1548277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2025-04-09T12:44:17.1445308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2025-04-09T12:44:18.1551226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.79,A,,,V,,V,,V*6F
2025-04-09T12:44:19.1548108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.76,A,,,V,,V,,V*64
2025-04-09T12:44:20.1544883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.71,A,,,V,,V,,V*65
2025-04-09T12:44:21.1551251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.71,A,,,V,,V,,V*64
2025-04-09T12:44:22.1548185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.74,A,,,V,,V,,V*68
2025-04-09T12:44:23.1554379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.78,A,,,V,,V,,V*6B
2025-04-09T12:44:24.1551184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.76,A,,,V,,V,,V*61
2025-04-09T12:44:25.1448397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2025-04-09T12:44:26.1454924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2025-04-09T12:44:27.1451486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2025-04-09T12:44:28.1458265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2025-04-09T12:44:29.1554240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.83,A,,,V,,V,,V*45
2025-04-09T12:44:30.1560844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.79,A,,,V,,V,,V*40
2025-04-09T12:44:31.1557647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.78,A,,,V,,V,,V*41
2025-04-09T12:44:32.1554753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.78,A,,,V,,V,,V*6C
2025-04-09T12:44:33.1560850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.74,A,,,V,,V,,V*62
2025-04-09T12:44:34.1557489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.72,A,,,V,,V,,V*64
2025-04-09T12:44:35.1563668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.80,A,,,V,,V,,V*6B
2025-04-09T12:44:36.1461149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2025-04-09T12:44:37.1457778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2025-04-09T12:44:38.1464446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.92,A,,,V,,V,,V*69
2025-04-09T12:44:39.1460922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.88,A,,,V,,V,,V*62
2025-04-09T12:44:40.1467351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.87,A,,,V,,V,,V*42
2025-04-09T12:44:41.1563705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.93,A,,,V,,V,,V*43
2025-04-09T12:44:42.1560498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.99,A,,,V,,V,,V*46
2025-04-09T12:44:43.1567113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.96,A,,,V,,V,,V*48
2025-04-09T12:44:44.1563636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.88,A,,,V,,V,,V*4C
2025-04-09T12:44:45.1570219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.83,A,,,V,,V,,V*68
2025-04-09T12:44:46.1467311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.88,A,,,V,,V,,V*63
2025-04-09T12:44:47.1463906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.02,A,,,V,,V,,V*4D
2025-04-09T12:44:48.1570008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.11,A,,,V,,V,,V*4A
2025-04-09T12:44:49.1566696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.13,A,,,V,,V,,V*4E
2025-04-09T12:44:50.1473577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.07,A,,,V,,V,,V*64
2025-04-09T12:44:51.1470398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.03,A,,,V,,V,,V*60
2025-04-09T12:44:52.1576394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.09,A,,,V,,V,,V*43
2025-04-09T12:44:53.1573201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.17,A,,,V,,V,,V*4B
2025-04-09T12:44:54.1570149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.17,A,,,V,,V,,V*4E
2025-04-09T12:44:55.1576402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.15,A,,,V,,V,,V*4E
2025-04-09T12:44:56.1573238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.14,A,,,V,,V,,V*4A
2025-04-09T12:44:57.1579442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.13,A,,,V,,V,,V*49
2025-04-09T12:44:58.1576281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.16,A,,,V,,V,,V*4A
2025-04-09T12:44:59.1473594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.22,A,,,V,,V,,V*4C
2025-04-09T12:45:00.1498471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.27,A,,,V,,V,,V*48
2025-04-09T12:45:01.1476698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.29,A,,,V,,V,,V*46
2025-04-09T12:45:02.1483141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.27,A,,,V,,V,,V*48
2025-04-09T12:45:03.1479834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.26,A,,,V,,V,,V*4F
2025-04-09T12:45:04.1476713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.24,A,,,V,,V,,V*4F
2025-04-09T12:45:05.1483072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.23,A,,,V,,V,,V*46
2025-04-09T12:45:06.1479754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.20,A,,,V,,V,,V*44
2025-04-09T12:45:07.1486014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.11,A,,,V,,V,,V*4F
2025-04-09T12:45:08.1582518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.09,A,,,V,,V,,V*43
2025-04-09T12:45:09.1479621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.21,A,,,V,,V,,V*4D
2025-04-09T12:45:10.1486469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.33,A,,,V,,V,,V*4F
2025-04-09T12:45:11.1482833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.28,A,,,V,,V,,V*4D
2025-04-09T12:45:12.1489302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.17,A,,,V,,V,,V*49
2025-04-09T12:45:13.1485975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.11,A,,,V,,V,,V*4B
2025-04-09T12:45:14.1592171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.17,A,,,V,,V,,V*40
2025-04-09T12:45:15.1489376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.28,A,,,V,,V,,V*4D
2025-04-09T12:45:16.1485909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.32,A,,,V,,V,,V*4A
2025-04-09T12:45:17.1492454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.29,A,,,V,,V,,V*4E
2025-04-09T12:45:18.1488983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.23,A,,,V,,V,,V*48
2025-04-09T12:45:19.1490637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.15,A,,,V,,V,,V*43
2025-04-09T12:45:20.1416726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.11,A,,,V,,V,,V*49
2025-04-09T12:45:21.1348013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.15,A,,,V,,V,,V*4A
2025-04-09T12:45:22.1354524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.24,A,,,V,,V,,V*4B
2025-04-09T12:45:23.1351091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.27,A,,,V,,V,,V*4C
2025-04-09T12:45:24.1357458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.23,A,,,V,,V,,V*4C
2025-04-09T12:45:25.1354407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.19,A,,,V,,V,,V*47
2025-04-09T12:45:26.1351301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.17,A,,,V,,V,,V*4E
2025-04-09T12:45:27.1357659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.15,A,,,V,,V,,V*43
2025-04-09T12:45:28.1354074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.15,A,,,V,,V,,V*4E
2025-04-09T12:45:29.1360668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.20,A,,,V,,V,,V*49
2025-04-09T12:45:30.1357428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.27,A,,,V,,V,,V*40
2025-04-09T12:45:31.1354198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.19,A,,,V,,V,,V*44
2025-04-09T12:45:32.1360691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.00,A,,,V,,V,,V*4C
2025-04-09T12:45:33.1357300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.86,A,,,V,,V,,V*46
2025-04-09T12:45:34.1363649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.92,A,,,V,,V,,V*44
2025-04-09T12:45:35.1360753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.07,A,,,V,,V,,V*4B
2025-04-09T12:45:36.1357349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.18,A,,,V,,V,,V*4C
2025-04-09T12:45:37.1363686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.18,A,,,V,,V,,V*43
2025-04-09T12:45:38.1360320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.13,A,,,V,,V,,V*49
2025-04-09T12:45:39.1366704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.07,A,,,V,,V,,V*42
2025-04-09T12:45:40.1363593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.02,A,,,V,,V,,V*4F
2025-04-09T12:45:41.1370035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.00,A,,,V,,V,,V*4A
2025-04-09T12:45:42.1366731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.02,A,,,V,,V,,V*48
2025-04-09T12:45:43.1363546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.06,A,,,V,,V,,V*41
2025-04-09T12:45:44.1370339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.10,A,,,V,,V,,V*4E
2025-04-09T12:45:45.1366810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.11,A,,,V,,V,,V*4A
2025-04-09T12:45:46.1273894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.11,A,,,V,,V,,V*49
2025-04-09T12:45:47.1370083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.13,A,,,V,,V,,V*4F
2025-04-09T12:45:48.1367145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.14,A,,,V,,V,,V*4F
2025-04-09T12:45:49.1373295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.08,A,,,V,,V,,V*4E
2025-04-09T12:45:50.1270514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.00,A,,,V,,V,,V*49
2025-04-09T12:45:51.1376326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.96,A,,,V,,V,,V*49
2025-04-09T12:45:52.1373162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.99,A,,,V,,V,,V*4A
2025-04-09T12:45:53.1270329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.07,A,,,V,,V,,V*4E
2025-04-09T12:45:54.1376321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.11,A,,,V,,V,,V*4B
2025-04-09T12:45:55.1373046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.06,A,,,V,,V,,V*41
2025-04-09T12:45:56.1379329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.99,A,,,V,,V,,V*48
2025-04-09T12:45:57.1376152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.98,A,,,V,,V,,V*48
2025-04-09T12:45:58.1372818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.97,A,,,V,,V,,V*45
2025-04-09T12:45:59.1279844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.94,A,,,V,,V,,V*43
2025-04-09T12:46:00.1276595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.95,A,,,V,,V,,V*6E
2025-04-09T12:46:01.1282695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.99,A,,,V,,V,,V*60
2025-04-09T12:46:02.1379222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.99,A,,,V,,V,,V*67
2025-04-09T12:46:03.1376068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.90,A,,,V,,V,,V*6C
2025-04-09T12:46:04.1382418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.82,A,,,V,,V,,V*61
2025-04-09T12:46:05.1379198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.80,A,,,V,,V,,V*63
2025-04-09T12:46:06.1285872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.83,A,,,V,,V,,V*6F
2025-04-09T12:46:07.1282720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.87,A,,,V,,V,,V*6C
2025-04-09T12:46:08.1279412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.93,A,,,V,,V,,V*69
2025-04-09T12:46:09.1385613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.91,A,,,V,,V,,V*62
2025-04-09T12:46:10.1282785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.81,A,,,V,,V,,V*63
2025-04-09T12:46:11.1289361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.75,A,,,V,,V,,V*64
2025-04-09T12:46:12.1385378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.82,A,,,V,,V,,V*6E
2025-04-09T12:46:13.1292385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.95,A,,,V,,V,,V*68
2025-04-09T12:46:14.1289218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.02,A,,,V,,V,,V*64
2025-04-09T12:46:15.1285921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.98,A,,,V,,V,,V*64
2025-04-09T12:46:16.1292409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.91,A,,,V,,V,,V*69
2025-04-09T12:46:17.1289150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.90,A,,,V,,V,,V*6D
2025-04-09T12:46:18.1295399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.92,A,,,V,,V,,V*69
2025-04-09T12:46:19.1292362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.92,A,,,V,,V,,V*60
2025-04-09T12:46:20.1289014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.91,A,,,V,,V,,V*6F
2025-04-09T12:46:21.1295377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.95,A,,,V,,V,,V*6B
2025-04-09T12:46:22.1291955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.96,A,,,V,,V,,V*64
2025-04-09T12:46:23.1298356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.95,A,,,V,,V,,V*68
2025-04-09T12:46:24.1295229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.95,A,,,V,,V,,V*6D
2025-04-09T12:46:25.1292778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.94,A,,,V,,V,,V*68
2025-04-09T12:46:26.1298635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.91,A,,,V,,V,,V*6C
2025-04-09T12:46:27.1295293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.91,A,,,V,,V,,V*6F
2025-04-09T12:46:28.1301495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.90,A,,,V,,V,,V*60
2025-04-09T12:46:29.1298674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.88,A,,,V,,V,,V*67
2025-04-09T12:46:30.1294992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.84,A,,,V,,V,,V*69
2025-04-09T12:46:31.1301466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.81,A,,,V,,V,,V*6A
2025-04-09T12:46:32.1298257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.81,A,,,V,,V,,V*67
2025-04-09T12:46:33.1304630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.80,A,,,V,,V,,V*6E
2025-04-09T12:46:34.1301514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.75,A,,,V,,V,,V*66
2025-04-09T12:46:35.1307879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.75,A,,,V,,V,,V*60
2025-04-09T12:46:36.1304795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.75,A,,,V,,V,,V*66
2025-04-09T12:46:37.1301377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.72,A,,,V,,V,,V*64
2025-04-09T12:46:38.1307779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.68,A,,,V,,V,,V*63
2025-04-09T12:46:39.1304607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.67,A,,,V,,V,,V*64
2025-04-09T12:46:40.1310939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.66,A,,,V,,V,,V*64
2025-04-09T12:46:41.1307810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.61,A,,,V,,V,,V*61
2025-04-09T12:46:42.1304459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.54,A,,,V,,V,,V*6C
2025-04-09T12:46:43.1310954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.46,A,,,V,,V,,V*6C
2025-04-09T12:46:44.1307647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.39,A,,,V,,V,,V*61
2025-04-09T12:46:45.1314006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.34,A,,,V,,V,,V*64
2025-04-09T12:46:46.1311030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.34,A,,,V,,V,,V*6B
2025-04-09T12:46:47.1307626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.33,A,,,V,,V,,V*6F
2025-04-09T12:46:48.1314115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.26,A,,,V,,V,,V*68
2025-04-09T12:46:49.1310726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.16,A,,,V,,V,,V*6C
2025-04-09T12:46:50.1317023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.12,A,,,V,,V,,V*6B
2025-04-09T12:46:51.1313968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.09,A,,,V,,V,,V*65
2025-04-09T12:46:52.1211157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.02,A,,,V,,V,,V*4E
2025-04-09T12:46:53.1317227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.15,A,,,V,,V,,V*4D
2025-04-09T12:46:54.1214138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.13,A,,,V,,V,,V*49
2025-04-09T12:46:55.1220727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.09,A,,,V,,V,,V*47
2025-04-09T12:46:56.1317495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.08,A,,,V,,V,,V*4A
2025-04-09T12:46:57.1323582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.04,A,,,V,,V,,V*42
2025-04-09T12:46:58.1320339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.05,A,,,V,,V,,V*42
2025-04-09T12:46:59.1317384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.15,A,,,V,,V,,V*4A
2025-04-09T12:47:00.1223745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.24,A,,,V,,V,,V*4B
2025-04-09T12:47:01.1220533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.24,A,,,V,,V,,V*48
2025-04-09T12:47:02.1326575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.20,A,,,V,,V,,V*47
2025-04-09T12:47:03.1224103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.16,A,,,V,,V,,V*49
2025-04-09T12:47:04.1220611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.18,A,,,V,,V,,V*47
2025-04-09T12:47:05.1227092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.23,A,,,V,,V,,V*47
2025-04-09T12:47:06.1223893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.22,A,,,V,,V,,V*4E
2025-04-09T12:47:07.1230194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.14,A,,,V,,V,,V*44
2025-04-09T12:47:08.1326592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.03,A,,,V,,V,,V*45
2025-04-09T12:47:09.1223679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.00,A,,,V,,V,,V*47
2025-04-09T12:47:10.1230241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.01,A,,,V,,V,,V*47
2025-04-09T12:47:11.1226832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.05,A,,,V,,V,,V*46
2025-04-09T12:47:12.1233111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.13,A,,,V,,V,,V*40
2025-04-09T12:47:13.1230071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.18,A,,,V,,V,,V*4E
2025-04-09T12:47:14.1226811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.13,A,,,V,,V,,V*4B
2025-04-09T12:47:15.1154515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-04-09T12:47:16.1229868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.03,A,,,V,,V,,V*65
2025-04-09T12:47:17.1236290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.02,A,,,V,,V,,V*4E
2025-04-09T12:47:18.1332685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.09,A,,,V,,V,,V*41
2025-04-09T12:47:19.1338981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.09,A,,,V,,V,,V*43
2025-04-09T12:47:20.1236339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.03,A,,,V,,V,,V*4B
2025-04-09T12:47:21.1235831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-04-09T12:47:22.1239324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.06,A,,,V,,V,,V*68
2025-04-09T12:47:23.1236278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.08,A,,,V,,V,,V*66
2025-04-09T12:47:24.1232762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.04,A,,,V,,V,,V*65
2025-04-09T12:47:25.1239380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.02,A,,,V,,V,,V*4B
2025-04-09T12:47:26.1236225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.04,A,,,V,,V,,V*4E
2025-04-09T12:47:27.1242645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.06,A,,,V,,V,,V*65
2025-04-09T12:47:28.1244828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.18,A,,,V,,V,,V*68
2025-04-09T12:47:29.1241648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.23,A,,,V,,V,,V*63
2025-04-09T12:47:30.1238306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.24,A,,,V,,V,,V*65
2025-04-09T12:47:31.1245003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.20,A,,,V,,V,,V*62
2025-04-09T12:47:32.1242250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2025-04-09T12:47:33.1247656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.16,A,,,V,,V,,V*69
2025-04-09T12:47:34.1249252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2025-04-09T12:47:35.1246008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.02,A,,,V,,V,,V*6C
2025-04-09T12:47:36.1242813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.03,A,,,V,,V,,V*48
2025-04-09T12:47:37.1249286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.03,A,,,V,,V,,V*4F
2025-04-09T12:47:38.1245929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.05,A,,,V,,V,,V*65
2025-04-09T12:47:39.1243904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-04-09T12:47:40.1245375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-04-09T12:47:41.1254107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.08,A,,,V,,V,,V*68
2025-04-09T12:47:42.1249828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.03,A,,,V,,V,,V*63
2025-04-09T12:47:43.1246634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.05,A,,,V,,V,,V*47
2025-04-09T12:47:44.1253073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.14,A,,,V,,V,,V*4C
2025-04-09T12:47:45.1249775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.20,A,,,V,,V,,V*4A
2025-04-09T12:47:46.1256050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.22,A,,,V,,V,,V*49
2025-04-09T12:47:47.1253050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.17,A,,,V,,V,,V*44
2025-04-09T12:47:48.1259486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.10,A,,,V,,V,,V*4D
2025-04-09T12:47:49.1256667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.06,A,,,V,,V,,V*49
2025-04-09T12:47:50.1253056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.04,A,,,V,,V,,V*49
2025-04-09T12:47:51.1259517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-04-09T12:47:52.1256361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.09,A,,,V,,V,,V*44
2025-04-09T12:47:53.1158967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.13,A,,,V,,V,,V*4C
2025-04-09T12:47:54.1256733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.23,A,,,V,,V,,V*49
2025-04-09T12:47:55.1163616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.34,A,,,V,,V,,V*4D
2025-04-09T12:47:56.1160995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.41,A,,,V,,V,,V*4F
2025-04-09T12:47:57.1163050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.38,A,,,V,,V,,V*43
2025-04-09T12:47:58.1259180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.32,A,,,V,,V,,V*4E
2025-04-09T12:47:59.1265555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.28,A,,,V,,V,,V*49
2025-04-09T12:48:00.1162848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.25,A,,,V,,V,,V*4E
2025-04-09T12:48:01.1259077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.21,A,,,V,,V,,V*41
2025-04-09T12:48:02.1166055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.16,A,,,V,,V,,V*49
2025-04-09T12:48:03.1173442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.10,A,,,V,,V,,V*43
2025-04-09T12:48:04.1169298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.06,A,,,V,,V,,V*4B
2025-04-09T12:48:05.1265591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.06,A,,,V,,V,,V*45
2025-04-09T12:48:06.1162759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.13,A,,,V,,V,,V*4B
2025-04-09T12:48:07.1170201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.25,A,,,V,,V,,V*45
2025-04-09T12:48:08.1167070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.33,A,,,V,,V,,V*48
2025-04-09T12:48:09.1173484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.29,A,,,V,,V,,V*49
2025-04-09T12:48:10.1269744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.18,A,,,V,,V,,V*46
2025-04-09T12:48:11.1166873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.05,A,,,V,,V,,V*4B
2025-04-09T12:48:12.1173409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.01,A,,,V,,V,,V*61
2025-04-09T12:48:13.1269451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.03,A,,,V,,V,,V*66
2025-04-09T12:48:14.1176428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.01,A,,,V,,V,,V*67
2025-04-09T12:48:15.1173489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.02,A,,,V,,V,,V*41
2025-04-09T12:48:16.1170844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-04-09T12:48:17.1179269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-04-09T12:48:18.1176057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-04-09T12:48:19.1177210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-04-09T12:48:20.1174006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.03,A,,,V,,V,,V*4A
2025-04-09T12:48:21.1181070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-04-09T12:48:22.1177993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-04-09T12:48:23.1178237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.19,A,,,V,,V,,V*6D
2025-04-09T12:48:24.1176940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.18,A,,,V,,V,,V*69
2025-04-09T12:48:25.1183483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.15,A,,,V,,V,,V*65
2025-04-09T12:48:26.1176834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.18,A,,,V,,V,,V*6E
2025-04-09T12:48:27.1183277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.22,A,,,V,,V,,V*64
2025-04-09T12:48:28.1182309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.22,A,,,V,,V,,V*64
2025-04-09T12:48:29.1183668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.19,A,,,V,,V,,V*68
2025-04-09T12:48:30.1180431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2025-04-09T12:48:31.1186921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.16,A,,,V,,V,,V*61
2025-04-09T12:48:32.1183475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.18,A,,,V,,V,,V*6A
2025-04-09T12:48:33.1182424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.24,A,,,V,,V,,V*65
2025-04-09T12:48:34.1183901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.32,A,,,V,,V,,V*62
2025-04-09T12:48:35.1190564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.38,A,,,V,,V,,V*6A
2025-04-09T12:48:36.1191345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.45,A,,,V,,V,,V*60
2025-04-09T12:48:37.1187854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.49,A,,,V,,V,,V*6B
2025-04-09T12:48:38.1194554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.46,A,,,V,,V,,V*61
2025-04-09T12:48:39.1191385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.42,A,,,V,,V,,V*6A
2025-04-09T12:48:40.1192497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.42,A,,,V,,V,,V*6C
2025-04-09T12:48:41.1191412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.47,A,,,V,,V,,V*6B
2025-04-09T12:48:42.1190359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.44,A,,,V,,V,,V*6F
2025-04-09T12:48:43.1196687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.35,A,,,V,,V,,V*6D
2025-04-09T12:48:44.1193671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.30,A,,,V,,V,,V*6E
2025-04-09T12:48:45.1190157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.30,A,,,V,,V,,V*6F
2025-04-09T12:48:46.1194233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.38,A,,,V,,V,,V*65
2025-04-09T12:48:47.1193679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.47,A,,,V,,V,,V*6A
2025-04-09T12:48:48.1201295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.49,A,,,V,,V,,V*65
2025-04-09T12:48:49.1198198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.42,A,,,V,,V,,V*6A
2025-04-09T12:48:50.1194912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.30,A,,,V,,V,,V*61
2025-04-09T12:48:51.1101750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.27,A,,,V,,V,,V*66
2025-04-09T12:48:52.1098545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.32,A,,,V,,V,,V*62
2025-04-09T12:48:53.1204491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.33,A,,,V,,V,,V*62
2025-04-09T12:48:54.1197241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.33,A,,,V,,V,,V*62
2025-04-09T12:48:55.1203781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.39,A,,,V,,V,,V*68
2025-04-09T12:48:56.1201816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.41,A,,,V,,V,,V*66
2025-04-09T12:48:57.1198608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.36,A,,,V,,V,,V*64
2025-04-09T12:48:58.1105928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.28,A,,,V,,V,,V*6B
2025-04-09T12:48:59.1201943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2025-04-09T12:49:00.1208371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.32,A,,,V,,V,,V*6D
2025-04-09T12:49:01.1205083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.29,A,,,V,,V,,V*68
2025-04-09T12:49:02.1103802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.19,A,,,V,,V,,V*6A
2025-04-09T12:49:03.1110190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.17,A,,,V,,V,,V*64
2025-04-09T12:49:04.1105079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.22,A,,,V,,V,,V*67
2025-04-09T12:49:05.1106997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.25,A,,,V,,V,,V*61
2025-04-09T12:49:06.1108571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.25,A,,,V,,V,,V*67
2025-04-09T12:49:07.1110415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.20,A,,,V,,V,,V*60
2025-04-09T12:49:08.1108930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.13,A,,,V,,V,,V*61
2025-04-09T12:49:09.1114606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.11,A,,,V,,V,,V*62
2025-04-09T12:49:10.1113591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.07,A,,,V,,V,,V*65
2025-04-09T12:49:11.1150886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.04,A,,,V,,V,,V*65
2025-04-09T12:49:12.1116630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.02,A,,,V,,V,,V*64
2025-04-09T12:49:13.1113478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.02,A,,,V,,V,,V*68
2025-04-09T12:49:14.1120007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.02,A,,,V,,V,,V*61
2025-04-09T12:49:15.1216232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.09,A,,,V,,V,,V*6B
2025-04-09T12:49:16.1117890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-04-09T12:49:17.1117565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.39,A,,,V,,V,,V*6C
2025-04-09T12:49:18.1218655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.35,A,,,V,,V,,V*62
2025-04-09T12:49:19.1115696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2025-04-09T12:49:20.1119438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.14,A,,,V,,V,,V*67
2025-04-09T12:49:21.1121649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.19,A,,,V,,V,,V*63
2025-04-09T12:49:22.1118469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-04-09T12:49:23.1124780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.19,A,,,V,,V,,V*63
2025-04-09T12:49:24.1121480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.12,A,,,V,,V,,V*60
2025-04-09T12:49:25.1118305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.19,A,,,V,,V,,V*69
2025-04-09T12:49:26.1124672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-04-09T12:49:27.1121447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.40,A,,,V,,V,,V*65
2025-04-09T12:49:28.1127788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.36,A,,,V,,V,,V*67
2025-04-09T12:49:29.1124514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.23,A,,,V,,V,,V*67
2025-04-09T12:49:30.1131055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.18,A,,,V,,V,,V*6F
2025-04-09T12:49:31.1128025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.17,A,,,V,,V,,V*67
2025-04-09T12:49:32.1124714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.12,A,,,V,,V,,V*66
2025-04-09T12:49:33.1126069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.04,A,,,V,,V,,V*62
2025-04-09T12:49:34.1124972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.02,A,,,V,,V,,V*67
2025-04-09T12:49:35.1159611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.04,A,,,V,,V,,V*64
2025-04-09T12:49:36.1129488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.05,A,,,V,,V,,V*63
2025-04-09T12:49:37.1081596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.03,A,,,V,,V,,V*64
2025-04-09T12:49:38.1010123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.03,A,,,V,,V,,V*47
2025-04-09T12:49:39.0990613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.09,A,,,V,,V,,V*45
2025-04-09T12:49:40.0887684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-04-09T12:49:41.0993902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.08,A,,,V,,V,,V*6E
2025-04-09T12:49:42.0935863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.12,A,,,V,,V,,V*66
2025-04-09T12:49:43.0991852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.15,A,,,V,,V,,V*60
2025-04-09T12:49:44.0999625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.18,A,,,V,,V,,V*6F
2025-04-09T12:49:45.0996367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.18,A,,,V,,V,,V*6E
2025-04-09T12:49:46.0992973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.11,A,,,V,,V,,V*66
2025-04-09T12:49:47.1039608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.01,A,,,V,,V,,V*44
2025-04-09T12:49:48.0997410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.07,A,,,V,,V,,V*4D
2025-04-09T12:49:49.0994106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.06,A,,,V,,V,,V*4E
2025-04-09T12:49:50.0900991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.00,A,,,V,,V,,V*4E
2025-04-09T12:49:51.0919475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-04-09T12:49:52.1003419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.05,A,,,V,,V,,V*6B
2025-04-09T12:49:53.1000433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.03,A,,,V,,V,,V*64
2025-04-09T12:49:54.0997068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.03,A,,,V,,V,,V*61
2025-04-09T12:49:55.0904037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.05,A,,,V,,V,,V*66
2025-04-09T12:49:56.0901161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.02,A,,,V,,V,,V*61
2025-04-09T12:49:57.0905418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.01,A,,,V,,V,,V*49
2025-04-09T12:49:58.0908146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.02,A,,,V,,V,,V*64
2025-04-09T12:49:59.0904964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.04,A,,,V,,V,,V*6A
2025-04-09T12:50:00.0902163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.03,A,,,V,,V,,V*4C
2025-04-09T12:50:01.0907730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.11,A,,,V,,V,,V*43
2025-04-09T12:50:02.0942324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.08,A,,,V,,V,,V*45
2025-04-09T12:50:03.0910775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.01,A,,,V,,V,,V*4B
2025-04-09T12:50:04.0907346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-04-09T12:50:05.0913893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.08,A,,,V,,V,,V*4A
2025-04-09T12:50:06.0911146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.19,A,,,V,,V,,V*43
2025-04-09T12:50:07.0908953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.21,A,,,V,,V,,V*49
2025-04-09T12:50:08.1010802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.18,A,,,V,,V,,V*44
2025-04-09T12:50:09.1017089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.18,A,,,V,,V,,V*4A
2025-04-09T12:50:10.1015595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.23,A,,,V,,V,,V*42
2025-04-09T12:50:11.0912462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.22,A,,,V,,V,,V*43
2025-04-09T12:50:12.0918988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.23,A,,,V,,V,,V*43
2025-04-09T12:50:13.1015419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.24,A,,,V,,V,,V*4C
2025-04-09T12:50:14.1012178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.24,A,,,V,,V,,V*4F
2025-04-09T12:50:15.1018687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.24,A,,,V,,V,,V*4A
2025-04-09T12:50:16.0915709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.21,A,,,V,,V,,V*4C
2025-04-09T12:50:17.0922560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.24,A,,,V,,V,,V*49
2025-04-09T12:50:18.0919530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.23,A,,,V,,V,,V*4E
2025-04-09T12:50:19.0916310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.20,A,,,V,,V,,V*4C
2025-04-09T12:50:20.0915422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.16,A,,,V,,V,,V*49
2025-04-09T12:50:21.0921894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.20,A,,,V,,V,,V*4C
2025-04-09T12:50:22.0918621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.27,A,,,V,,V,,V*4A
2025-04-09T12:50:23.0936118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.30,A,,,V,,V,,V*48
2025-04-09T12:50:24.0923095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.28,A,,,V,,V,,V*46
2025-04-09T12:50:25.0928541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.27,A,,,V,,V,,V*48
2025-04-09T12:50:26.0925249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.35,A,,,V,,V,,V*49
2025-04-09T12:50:27.0921940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.42,A,,,V,,V,,V*4E
2025-04-09T12:50:28.0938983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.41,A,,,V,,V,,V*49
2025-04-09T12:50:29.0941192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.31,A,,,V,,V,,V*42
2025-04-09T12:50:30.0937996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.24,A,,,V,,V,,V*48
2025-04-09T12:50:31.0927388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.18,A,,,V,,V,,V*42
2025-04-09T12:50:32.0929592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.14,A,,,V,,V,,V*47
2025-04-09T12:50:33.0926249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.16,A,,,V,,V,,V*4A
2025-04-09T12:50:34.0932777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.19,A,,,V,,V,,V*41
2025-04-09T12:50:35.0929509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.28,A,,,V,,V,,V*45
2025-04-09T12:50:36.0927970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.33,A,,,V,,V,,V*49
2025-04-09T12:50:37.0934557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.30,A,,,V,,V,,V*48
2025-04-09T12:50:38.0931103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.24,A,,,V,,V,,V*4C
2025-04-09T12:50:39.0937307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.08,A,,,V,,V,,V*42
2025-04-09T12:50:40.0836170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.00,A,,,V,,V,,V*4B
2025-04-09T12:50:41.0832686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.00,A,,,V,,V,,V*48
2025-04-09T12:50:42.0951725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.07,A,,,V,,V,,V*4D
2025-04-09T12:50:43.0936110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.18,A,,,V,,V,,V*47
2025-04-09T12:50:44.0939727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.18,A,,,V,,V,,V*4F
2025-04-09T12:50:45.0936413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.09,A,,,V,,V,,V*4E
2025-04-09T12:50:46.0845601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.04,A,,,V,,V,,V*69
2025-04-09T12:50:47.0839703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.13,A,,,V,,V,,V*6F
2025-04-09T12:50:48.0836523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.13,A,,,V,,V,,V*69
2025-04-09T12:50:49.0942603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.08,A,,,V,,V,,V*62
2025-04-09T12:50:50.0939316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.06,A,,,V,,V,,V*6D
2025-04-09T12:50:51.0945549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.05,A,,,V,,V,,V*6D
2025-04-09T12:50:52.0845925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.00,A,,,V,,V,,V*42
2025-04-09T12:50:53.0842885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.01,A,,,V,,V,,V*42
2025-04-09T12:50:54.0948778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.06,A,,,V,,V,,V*69
2025-04-09T12:50:55.0945701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.18,A,,,V,,V,,V*64
2025-04-09T12:50:56.0942538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.22,A,,,V,,V,,V*6A
2025-04-09T12:50:57.0949002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.18,A,,,V,,V,,V*60
2025-04-09T12:50:58.0845986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.19,A,,,V,,V,,V*64
2025-04-09T12:50:59.0852270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.22,A,,,V,,V,,V*6C
2025-04-09T12:51:00.0849173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.20,A,,,V,,V,,V*6D
2025-04-09T12:51:01.0844939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.20,A,,,V,,V,,V*6D
2025-04-09T12:51:02.0851306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.19,A,,,V,,V,,V*60
2025-04-09T12:51:03.0847993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.14,A,,,V,,V,,V*6D
2025-04-09T12:51:04.0946641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.06,A,,,V,,V,,V*6E
2025-04-09T12:51:05.0855353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.00,A,,,V,,V,,V*45
2025-04-09T12:51:06.0851978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.02,A,,,V,,V,,V*6A
2025-04-09T12:51:07.0849951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.06,A,,,V,,V,,V*6C
2025-04-09T12:51:08.0856252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.05,A,,,V,,V,,V*69
2025-04-09T12:51:09.0753329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.00,A,,,V,,V,,V*41
2025-04-09T12:51:10.0859290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.06,A,,,V,,V,,V*48
2025-04-09T12:51:11.0856123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.13,A,,,V,,V,,V*4D
2025-04-09T12:51:12.0852945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.15,A,,,V,,V,,V*43
2025-04-09T12:51:13.0859326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.09,A,,,V,,V,,V*48
2025-04-09T12:51:14.0756502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.00,A,,,V,,V,,V*43
2025-04-09T12:51:15.0762762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.00,A,,,V,,V,,V*40
2025-04-09T12:51:16.0883627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.07,A,,,V,,V,,V*49
2025-04-09T12:51:17.0858200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.16,A,,,V,,V,,V*40
2025-04-09T12:51:18.0864447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.14,A,,,V,,V,,V*45
2025-04-09T12:51:19.0864007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.13,A,,,V,,V,,V*41
2025-04-09T12:51:20.0860539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.13,A,,,V,,V,,V*47
2025-04-09T12:51:21.0867415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.20,A,,,V,,V,,V*44
2025-04-09T12:51:22.0864305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.31,A,,,V,,V,,V*45
2025-04-09T12:51:23.0862466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.38,A,,,V,,V,,V*4E
2025-04-09T12:51:24.0868905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.39,A,,,V,,V,,V*49
2025-04-09T12:51:25.0866393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.32,A,,,V,,V,,V*43
2025-04-09T12:51:26.0867574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.25,A,,,V,,V,,V*42
2025-04-09T12:51:27.0864038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.16,A,,,V,,V,,V*44
2025-04-09T12:51:28.0865643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.07,A,,,V,,V,,V*49
2025-04-09T12:51:29.0772392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.00,A,,,V,,V,,V*47
2025-04-09T12:51:30.0772480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.00,A,,,V,,V,,V*44
2025-04-09T12:51:31.0869084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.06,A,,,V,,V,,V*47
2025-04-09T12:51:32.0873567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.09,A,,,V,,V,,V*44
2025-04-09T12:51:33.0775852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.06,A,,,V,,V,,V*4B
2025-04-09T12:51:34.0772731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.02,A,,,V,,V,,V*42
2025-04-09T12:51:35.0889209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.01,A,,,V,,V,,V*69
2025-04-09T12:51:36.0870990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.01,A,,,V,,V,,V*6B
2025-04-09T12:51:37.0773788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.00,A,,,V,,V,,V*46
2025-04-09T12:51:38.0879629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.02,A,,,V,,V,,V*6A
2025-04-09T12:51:39.0876416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.06,A,,,V,,V,,V*6E
2025-04-09T12:51:40.0876631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.05,A,,,V,,V,,V*6D
2025-04-09T12:51:41.0774805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.00,A,,,V,,V,,V*47
2025-04-09T12:51:42.0880984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.04,A,,,V,,V,,V*4A
2025-04-09T12:51:43.0874982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.04,A,,,V,,V,,V*44
2025-04-09T12:51:44.0781886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.00,A,,,V,,V,,V*42
2025-04-09T12:51:45.0879353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.03,A,,,V,,V,,V*43
2025-04-09T12:51:46.0881157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.14,A,,,V,,V,,V*44
2025-04-09T12:51:47.0879914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.20,A,,,V,,V,,V*40
2025-04-09T12:51:48.0786657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.13,A,,,V,,V,,V*43
2025-04-09T12:51:49.0878146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.05,A,,,V,,V,,V*4F
2025-04-09T12:51:50.0882219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.06,A,,,V,,V,,V*46
2025-04-09T12:51:51.0881606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.15,A,,,V,,V,,V*44
2025-04-09T12:51:52.0888029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.20,A,,,V,,V,,V*4D
2025-04-09T12:51:53.0884858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.21,A,,,V,,V,,V*4E
2025-04-09T12:51:54.0913317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.19,A,,,V,,V,,V*44
2025-04-09T12:51:55.0888240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.18,A,,,V,,V,,V*49
2025-04-09T12:51:56.0788298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.18,A,,,V,,V,,V*43
2025-04-09T12:51:57.0815115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.16,A,,,V,,V,,V*48
2025-04-09T12:51:58.0793851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.08,A,,,V,,V,,V*44
2025-04-09T12:51:59.0790535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.01,A,,,V,,V,,V*65
2025-04-09T12:52:00.0886876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.05,A,,,V,,V,,V*68
2025-04-09T12:52:01.0793792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.01,A,,,V,,V,,V*41
2025-04-09T12:52:02.0896011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.04,A,,,V,,V,,V*44
2025-04-09T12:52:03.0793485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.07,A,,,V,,V,,V*4C
2025-04-09T12:52:04.0794208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.10,A,,,V,,V,,V*49
2025-04-09T12:52:05.0790992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.12,A,,,V,,V,,V*4A
2025-04-09T12:52:06.0797459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.12,A,,,V,,V,,V*42
2025-04-09T12:52:07.0893659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.04,A,,,V,,V,,V*44
2025-04-09T12:52:08.0800451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.03,A,,,V,,V,,V*4B
2025-04-09T12:52:09.0797137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.08,A,,,V,,V,,V*42
2025-04-09T12:52:10.0796692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.13,A,,,V,,V,,V*49
2025-04-09T12:52:11.0802870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.12,A,,,V,,V,,V*4C
2025-04-09T12:52:12.0899390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.09,A,,,V,,V,,V*44
2025-04-09T12:52:13.0796559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.13,A,,,V,,V,,V*4F
2025-04-09T12:52:14.0803051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.22,A,,,V,,V,,V*41
2025-04-09T12:52:15.0802886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.24,A,,,V,,V,,V*4E
2025-04-09T12:52:16.0799457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.16,A,,,V,,V,,V*48
2025-04-09T12:52:17.0906077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.09,A,,,V,,V,,V*44
2025-04-09T12:52:18.0803220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.12,A,,,V,,V,,V*49
2025-04-09T12:52:19.0801606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.21,A,,,V,,V,,V*4B
2025-04-09T12:52:20.0836860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.31,A,,,V,,V,,V*48
2025-04-09T12:52:21.0804718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.40,A,,,V,,V,,V*49
2025-04-09T12:52:22.0803621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.40,A,,,V,,V,,V*49
2025-04-09T12:52:23.0810083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.30,A,,,V,,V,,V*41
2025-04-09T12:52:24.0810637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.19,A,,,V,,V,,V*44
2025-04-09T12:52:25.0807539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.11,A,,,V,,V,,V*4D
2025-04-09T12:52:26.0805422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.10,A,,,V,,V,,V*4A
2025-04-09T12:52:27.0712108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.12,A,,,V,,V,,V*4A
2025-04-09T12:52:28.0808319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.16,A,,,V,,V,,V*4C
2025-04-09T12:52:29.0814697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.19,A,,,V,,V,,V*45
2025-04-09T12:52:30.0811569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.13,A,,,V,,V,,V*4F
2025-04-09T12:52:31.0808509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.10,A,,,V,,V,,V*4B
2025-04-09T12:52:32.0810293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.15,A,,,V,,V,,V*4F
2025-04-09T12:52:33.0812390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.21,A,,,V,,V,,V*4A
2025-04-09T12:52:34.0718478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.19,A,,,V,,V,,V*42
2025-04-09T12:52:35.0715143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.12,A,,,V,,V,,V*4B
2025-04-09T12:52:36.0811572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.10,A,,,V,,V,,V*48
2025-04-09T12:52:37.0846709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.08,A,,,V,,V,,V*42
2025-04-09T12:52:38.0720502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.11,A,,,V,,V,,V*49
2025-04-09T12:52:39.0818057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.17,A,,,V,,V,,V*48
2025-04-09T12:52:40.0814880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.24,A,,,V,,V,,V*45
2025-04-09T12:52:41.0818718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.31,A,,,V,,V,,V*4E
2025-04-09T12:52:42.0817164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.26,A,,,V,,V,,V*4E
2025-04-09T12:52:43.0724000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.16,A,,,V,,V,,V*4B
2025-04-09T12:52:44.0820248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.10,A,,,V,,V,,V*48
2025-04-09T12:52:45.0826655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.11,A,,,V,,V,,V*48
2025-04-09T12:52:46.0825360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.15,A,,,V,,V,,V*4B
2025-04-09T12:52:47.0722561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.10,A,,,V,,V,,V*4E
2025-04-09T12:52:48.0728760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-04-09T12:52:49.0770873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.04,A,,,V,,V,,V*66
2025-04-09T12:52:50.0824239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.03,A,,,V,,V,,V*62
2025-04-09T12:52:51.0831036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.05,A,,,V,,V,,V*47
2025-04-09T12:52:52.0827927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.17,A,,,V,,V,,V*45
2025-04-09T12:52:53.0824734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.23,A,,,V,,V,,V*43
2025-04-09T12:52:54.0831236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.24,A,,,V,,V,,V*4E
2025-04-09T12:52:55.0829434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.23,A,,,V,,V,,V*4B
2025-04-09T12:52:56.0828827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.24,A,,,V,,V,,V*4D
2025-04-09T12:52:57.0827458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.32,A,,,V,,V,,V*4A
2025-04-09T12:52:58.0735622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.41,A,,,V,,V,,V*4A
2025-04-09T12:52:59.0832122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.42,A,,,V,,V,,V*4F
2025-04-09T12:53:00.0729277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.37,A,,,V,,V,,V*4F
2025-04-09T12:53:01.0835289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.34,A,,,V,,V,,V*43
2025-04-09T12:53:02.0732257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.37,A,,,V,,V,,V*41
2025-04-09T12:53:03.0832643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.46,A,,,V,,V,,V*48
2025-04-09T12:53:04.0839101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.53,A,,,V,,V,,V*48
2025-04-09T12:53:05.0737354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.55,A,,,V,,V,,V*4F
2025-04-09T12:53:06.0833689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.53,A,,,V,,V,,V*4C
2025-04-09T12:53:07.0840122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.45,A,,,V,,V,,V*4A
2025-04-09T12:53:08.0737417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.38,A,,,V,,V,,V*40
2025-04-09T12:53:09.0734703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.45,A,,,V,,V,,V*4B
2025-04-09T12:53:10.0840816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.58,A,,,V,,V,,V*46
2025-04-09T12:53:11.0737906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.57,A,,,V,,V,,V*48
2025-04-09T12:53:12.0844116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.45,A,,,V,,V,,V*4F
2025-04-09T12:53:13.0840662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.36,A,,,V,,V,,V*49
2025-04-09T12:53:14.0737776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.37,A,,,V,,V,,V*4A
2025-04-09T12:53:15.0844114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.41,A,,,V,,V,,V*4C
2025-04-09T12:53:16.0740981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.42,A,,,V,,V,,V*4D
2025-04-09T12:53:17.0747409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.42,A,,,V,,V,,V*4E
2025-04-09T12:53:18.0744543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.45,A,,,V,,V,,V*4A
2025-04-09T12:53:19.0750715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.47,A,,,V,,V,,V*48
2025-04-09T12:53:20.0747541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.47,A,,,V,,V,,V*4A
2025-04-09T12:53:21.0744140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.47,A,,,V,,V,,V*4F
2025-04-09T12:53:22.0750678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.48,A,,,V,,V,,V*49
2025-04-09T12:53:23.0747599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.47,A,,,V,,V,,V*46
2025-04-09T12:53:24.0751284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.46,A,,,V,,V,,V*47
2025-04-09T12:53:25.0749959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.40,A,,,V,,V,,V*4F
2025-04-09T12:53:26.0746812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.34,A,,,V,,V,,V*4C
2025-04-09T12:53:27.0753194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.35,A,,,V,,V,,V*4C
2025-04-09T12:53:28.0749870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.37,A,,,V,,V,,V*40
2025-04-09T12:53:29.0748258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.37,A,,,V,,V,,V*41
2025-04-09T12:53:30.0757114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.41,A,,,V,,V,,V*49
2025-04-09T12:53:31.0753856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.46,A,,,V,,V,,V*4C
2025-04-09T12:53:32.0751592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.45,A,,,V,,V,,V*4F
2025-04-09T12:53:33.0758074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.41,A,,,V,,V,,V*49
2025-04-09T12:53:34.0754676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.42,A,,,V,,V,,V*43
2025-04-09T12:53:35.0756844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.40,A,,,V,,V,,V*4F
2025-04-09T12:53:36.0753497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.41,A,,,V,,V,,V*4E
2025-04-09T12:53:37.0757798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.50,A,,,V,,V,,V*4E
2025-04-09T12:53:38.0764190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.61,A,,,V,,V,,V*43
2025-04-09T12:53:39.0761818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.61,A,,,V,,V,,V*4D
2025-04-09T12:53:40.0663674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.50,A,,,V,,V,,V*4B
2025-04-09T12:53:41.0760035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.43,A,,,V,,V,,V*4A
2025-04-09T12:53:42.0766254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.51,A,,,V,,V,,V*4B
2025-04-09T12:53:43.0659749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.62,A,,,V,,V,,V*4F
2025-04-09T12:53:44.0666515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.63,A,,,V,,V,,V*41
2025-04-09T12:53:45.0763858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.57,A,,,V,,V,,V*47
2025-04-09T12:53:46.0760501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.57,A,,,V,,V,,V*4D
2025-04-09T12:53:47.0767120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.57,A,,,V,,V,,V*4C
2025-04-09T12:53:48.0763669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.58,A,,,V,,V,,V*41
2025-04-09T12:53:49.0769966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.54,A,,,V,,V,,V*4D
2025-04-09T12:53:50.0766895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.53,A,,,V,,V,,V*48
2025-04-09T12:53:51.0666183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.62,A,,,V,,V,,V*4C
2025-04-09T12:53:52.0772046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.76,A,,,V,,V,,V*4A
2025-04-09T12:53:53.0768704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.78,A,,,V,,V,,V*44
2025-04-09T12:53:54.0743624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.70,A,,,V,,V,,V*4E
2025-04-09T12:53:55.0569258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.62,A,,,V,,V,,V*4B
2025-04-09T12:53:56.0635386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.58,A,,,V,,V,,V*42
2025-04-09T12:53:57.0532736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.61,A,,,V,,V,,V*4F
2025-04-09T12:53:58.0529468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.65,A,,,V,,V,,V*4B
2025-04-09T12:53:59.0535685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.58,A,,,V,,V,,V*45
2025-04-09T12:54:00.0532567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.55,A,,,V,,V,,V*49
2025-04-09T12:54:01.0638538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.57,A,,,V,,V,,V*4E
2025-04-09T12:54:02.0556629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.58,A,,,V,,V,,V*44
2025-04-09T12:54:03.0538636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.57,A,,,V,,V,,V*4D
2025-04-09T12:54:04.0535225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.63,A,,,V,,V,,V*4E
2025-04-09T12:54:05.0632459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.78,A,,,V,,V,,V*46
2025-04-09T12:54:06.0634082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.91,A,,,V,,V,,V*40
2025-04-09T12:54:07.0541339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.86,A,,,V,,V,,V*43
2025-04-09T12:54:08.0537955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.72,A,,,V,,V,,V*4D
2025-04-09T12:54:09.0643933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.61,A,,,V,,V,,V*41
2025-04-09T12:54:10.0541030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.61,A,,,V,,V,,V*49
2025-04-09T12:54:11.0537738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.71,A,,,V,,V,,V*4D
2025-04-09T12:54:12.0544217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.78,A,,,V,,V,,V*40
2025-04-09T12:54:13.0541009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.78,A,,,V,,V,,V*43
2025-04-09T12:54:14.0547143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.74,A,,,V,,V,,V*4F
2025-04-09T12:54:15.0544105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.74,A,,,V,,V,,V*46
2025-04-09T12:54:16.0547796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.77,A,,,V,,V,,V*45
2025-04-09T12:54:17.0549555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.74,A,,,V,,V,,V*4E
2025-04-09T12:54:18.0546257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.77,A,,,V,,V,,V*4F
2025-04-09T12:54:19.0643638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.85,A,,,V,,V,,V*43
2025-04-09T12:54:20.0549264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.86,A,,,V,,V,,V*47
2025-04-09T12:54:21.0545939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.77,A,,,V,,V,,V*4F
2025-04-09T12:54:22.0552306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.67,A,,,V,,V,,V*4A
2025-04-09T12:54:23.0549212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.59,A,,,V,,V,,V*45
2025-04-09T12:54:24.0550580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.58,A,,,V,,V,,V*44
2025-04-09T12:54:25.0547250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.58,A,,,V,,V,,V*44
2025-04-09T12:54:26.0554468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.63,A,,,V,,V,,V*4F
2025-04-09T12:54:27.0551228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.66,A,,,V,,V,,V*48
2025-04-09T12:54:28.0548535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.62,A,,,V,,V,,V*4A
2025-04-09T12:54:29.0557649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.58,A,,,V,,V,,V*40
2025-04-09T12:54:30.0556550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.63,A,,,V,,V,,V*4D
2025-04-09T12:54:31.0553352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.66,A,,,V,,V,,V*4B
2025-04-09T12:54:32.0552953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.62,A,,,V,,V,,V*4E
2025-04-09T12:54:33.0559527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.53,A,,,V,,V,,V*48
2025-04-09T12:54:34.0461542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.50,A,,,V,,V,,V*48
2025-04-09T12:54:35.0559051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.59,A,,,V,,V,,V*44
2025-04-09T12:54:36.0555863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.73,A,,,V,,V,,V*40
2025-04-09T12:54:37.0464332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.76,A,,,V,,V,,V*44
2025-04-09T12:54:38.0561751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.67,A,,,V,,V,,V*48
2025-04-09T12:54:39.0558371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.58,A,,,V,,V,,V*41
2025-04-09T12:54:40.0565514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.59,A,,,V,,V,,V*44
2025-04-09T12:54:41.0562605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.62,A,,,V,,V,,V*42
2025-04-09T12:54:42.0566321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.66,A,,,V,,V,,V*4F
2025-04-09T12:54:43.0465572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.73,A,,,V,,V,,V*49
2025-04-09T12:54:44.0561736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.79,A,,,V,,V,,V*47
2025-04-09T12:54:45.0562748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.83,A,,,V,,V,,V*44
2025-04-09T12:54:46.0469392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.80,A,,,V,,V,,V*43
2025-04-09T12:54:47.0467008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.78,A,,,V,,V,,V*41
2025-04-09T12:54:48.0463654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.80,A,,,V,,V,,V*45
2025-04-09T12:54:49.0564345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.81,A,,,V,,V,,V*47
2025-04-09T12:54:50.0566281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.73,A,,,V,,V,,V*49
2025-04-09T12:54:51.0572512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.69,A,,,V,,V,,V*41
2025-04-09T12:54:52.0470320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.78,A,,,V,,V,,V*40
2025-04-09T12:54:53.0487393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.87,A,,,V,,V,,V*45
2025-04-09T12:54:54.0473668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.85,A,,,V,,V,,V*47
2025-04-09T12:54:55.0473001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.78,A,,,V,,V,,V*46
2025-04-09T12:54:56.0469154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.73,A,,,V,,V,,V*4D
2025-04-09T12:54:57.0477537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.77,A,,,V,,V,,V*44
2025-04-09T12:54:58.0474284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.87,A,,,V,,V,,V*40
2025-04-09T12:54:59.0570707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.94,A,,,V,,V,,V*42
2025-04-09T12:55:00.0477536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.82,A,,,V,,V,,V*47
2025-04-09T12:55:01.0472677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.65,A,,,V,,V,,V*4A
2025-04-09T12:55:02.0480278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.57,A,,,V,,V,,V*4C
2025-04-09T12:55:03.0477018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.58,A,,,V,,V,,V*41
2025-04-09T12:55:04.0474440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.63,A,,,V,,V,,V*48
2025-04-09T12:55:05.0480915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.65,A,,,V,,V,,V*4C
2025-04-09T12:55:06.0478430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.70,A,,,V,,V,,V*4D
2025-04-09T12:55:07.0484738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.79,A,,,V,,V,,V*45
2025-04-09T12:55:08.0482174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.81,A,,,V,,V,,V*40
2025-04-09T12:55:09.0479070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.73,A,,,V,,V,,V*4D
2025-04-09T12:55:10.0485506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.64,A,,,V,,V,,V*49
2025-04-09T12:55:11.0482134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.61,A,,,V,,V,,V*4D
2025-04-09T12:55:12.0488546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.60,A,,,V,,V,,V*4C
2025-04-09T12:55:13.0485359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.59,A,,,V,,V,,V*48
2025-04-09T12:55:14.0482061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.53,A,,,V,,V,,V*4A
2025-04-09T12:55:15.0488495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.47,A,,,V,,V,,V*4C
2025-04-09T12:55:16.0485273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.45,A,,,V,,V,,V*4C
2025-04-09T12:55:17.0491514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.40,A,,,V,,V,,V*4F
2025-04-09T12:55:18.0488981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.31,A,,,V,,V,,V*4C
2025-04-09T12:55:19.0485792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.29,A,,,V,,V,,V*46
2025-04-09T12:55:20.0492216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.41,A,,,V,,V,,V*4D
2025-04-09T12:55:21.0488918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.50,A,,,V,,V,,V*40
2025-04-09T12:55:22.0495250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.48,A,,,V,,V,,V*49
2025-04-09T12:55:23.0492010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.37,A,,,V,,V,,V*4E
2025-04-09T12:55:24.0488834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.30,A,,,V,,V,,V*4C
2025-04-09T12:55:25.0396529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.31,A,,,V,,V,,V*4B
2025-04-09T12:55:26.0494800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.39,A,,,V,,V,,V*47
2025-04-09T12:55:27.0493574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.42,A,,,V,,V,,V*48
2025-04-09T12:55:28.0493413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.44,A,,,V,,V,,V*4F
2025-04-09T12:55:29.0499639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.45,A,,,V,,V,,V*4E
2025-04-09T12:55:30.0496663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.54,A,,,V,,V,,V*48
2025-04-09T12:55:31.0493210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.64,A,,,V,,V,,V*48
2025-04-09T12:55:32.0500735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.69,A,,,V,,V,,V*4A
2025-04-09T12:55:33.0497476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.69,A,,,V,,V,,V*44
2025-04-09T12:55:34.0503866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.63,A,,,V,,V,,V*49
2025-04-09T12:55:35.0497051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.56,A,,,V,,V,,V*46
2025-04-09T12:55:36.0501741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.59,A,,,V,,V,,V*42
2025-04-09T12:55:37.0498342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.64,A,,,V,,V,,V*47
2025-04-09T12:55:38.0505870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.66,A,,,V,,V,,V*4A
2025-04-09T12:55:39.0498667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.62,A,,,V,,V,,V*40
2025-04-09T12:55:40.0505271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.57,A,,,V,,V,,V*49
2025-04-09T12:55:41.0501811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.58,A,,,V,,V,,V*45
2025-04-09T12:55:42.0507657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.70,A,,,V,,V,,V*42
2025-04-09T12:55:43.0504174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.80,A,,,V,,V,,V*43
2025-04-09T12:55:44.0510465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.77,A,,,V,,V,,V*49
2025-04-09T12:55:45.0509721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.69,A,,,V,,V,,V*4A
2025-04-09T12:55:46.0506219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.69,A,,,V,,V,,V*46
2025-04-09T12:55:47.0506725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.65,A,,,V,,V,,V*4D
2025-04-09T12:55:48.0513132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.64,A,,,V,,V,,V*49
2025-04-09T12:55:49.0511195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.66,A,,,V,,V,,V*4B
2025-04-09T12:55:50.0507815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.69,A,,,V,,V,,V*47
2025-04-09T12:55:51.0514306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.68,A,,,V,,V,,V*40
2025-04-09T12:55:52.0411580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.78,A,,,V,,V,,V*40
2025-04-09T12:55:53.0517462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.84,A,,,V,,V,,V*42
2025-04-09T12:55:54.0514419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.80,A,,,V,,V,,V*46
2025-04-09T12:55:55.0510877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.77,A,,,V,,V,,V*49
2025-04-09T12:55:56.0517713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.78,A,,,V,,V,,V*46
2025-04-09T12:55:57.0414663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.81,A,,,V,,V,,V*46
2025-04-09T12:55:58.0421222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.81,A,,,V,,V,,V*4B
2025-04-09T12:55:59.0417923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.77,A,,,V,,V,,V*49
2025-04-09T12:56:00.0414426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.75,A,,,V,,V,,V*4E
2025-04-09T12:56:01.0522019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.82,A,,,V,,V,,V*42
2025-04-09T12:56:02.0521099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.86,A,,,V,,V,,V*47
2025-04-09T12:56:03.0415913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.80,A,,,V,,V,,V*40
2025-04-09T12:56:04.0422461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.76,A,,,V,,V,,V*43
2025-04-09T12:56:05.0420948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.82,A,,,V,,V,,V*48
2025-04-09T12:56:06.0417674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.88,A,,,V,,V,,V*43
2025-04-09T12:56:07.0424158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.88,A,,,V,,V,,V*48
2025-04-09T12:56:08.0520466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.84,A,,,V,,V,,V*46
2025-04-09T12:56:09.0427975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.82,A,,,V,,V,,V*46
2025-04-09T12:56:10.0424902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.80,A,,,V,,V,,V*42
2025-04-09T12:56:11.0421570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.72,A,,,V,,V,,V*47
2025-04-09T12:56:12.0428063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.68,A,,,V,,V,,V*40
2025-04-09T12:56:13.0424862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.73,A,,,V,,V,,V*47
2025-04-09T12:56:14.0431152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.81,A,,,V,,V,,V*40
2025-04-09T12:56:15.0527567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.84,A,,,V,,V,,V*45
2025-04-09T12:56:16.0424703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.79,A,,,V,,V,,V*4C
2025-04-09T12:56:17.0434423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.73,A,,,V,,V,,V*49
2025-04-09T12:56:18.0426553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.71,A,,,V,,V,,V*4A
2025-04-09T12:56:19.0429115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.77,A,,,V,,V,,V*4D
2025-04-09T12:56:20.0435343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.83,A,,,V,,V,,V*43
2025-04-09T12:56:21.0432076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.86,A,,,V,,V,,V*45
2025-04-09T12:56:22.0428753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.79,A,,,V,,V,,V*4E
2025-04-09T12:56:23.0435474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.73,A,,,V,,V,,V*4A
2025-04-09T12:56:24.0432153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.77,A,,,V,,V,,V*40
2025-04-09T12:56:25.0438299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.91,A,,,V,,V,,V*45
2025-04-09T12:56:26.0435181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.01,A,,,V,,V,,V*4F
2025-04-09T12:56:27.0441577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.08,A,,,V,,V,,V*47
2025-04-09T12:56:28.0336801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.00,A,,,V,,V,,V*49
2025-04-09T12:56:29.0434915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.86,A,,,V,,V,,V*41
2025-04-09T12:56:30.0443220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.85,A,,,V,,V,,V*4D
2025-04-09T12:56:31.0442007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.88,A,,,V,,V,,V*4B
2025-04-09T12:56:32.0438695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.90,A,,,V,,V,,V*44
2025-04-09T12:56:33.0445492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.84,A,,,V,,V,,V*44
2025-04-09T12:56:34.0442393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.73,A,,,V,,V,,V*44
2025-04-09T12:56:35.0446511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.72,A,,,V,,V,,V*4A
2025-04-09T12:56:36.0443489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.73,A,,,V,,V,,V*4B
2025-04-09T12:56:37.0440961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.81,A,,,V,,V,,V*49
2025-04-09T12:56:38.0447197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.82,A,,,V,,V,,V*4A
2025-04-09T12:56:39.0441578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.81,A,,,V,,V,,V*46
2025-04-09T12:56:40.0448105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.82,A,,,V,,V,,V*45
2025-04-09T12:56:41.0345337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.88,A,,,V,,V,,V*4E
2025-04-09T12:56:42.0451094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.84,A,,,V,,V,,V*43
2025-04-09T12:56:43.0452964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.80,A,,,V,,V,,V*47
2025-04-09T12:56:44.0449788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.77,A,,,V,,V,,V*40
2025-04-09T12:56:45.0446531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.73,A,,,V,,V,,V*44
2025-04-09T12:56:46.0453106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.66,A,,,V,,V,,V*4F
2025-04-09T12:56:47.0351881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.62,A,,,V,,V,,V*48
2025-04-09T12:56:48.0348505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.66,A,,,V,,V,,V*42
2025-04-09T12:56:49.0454831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.67,A,,,V,,V,,V*4D
2025-04-09T12:56:50.0451380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.69,A,,,V,,V,,V*47
2025-04-09T12:56:51.0457813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.78,A,,,V,,V,,V*41
2025-04-09T12:56:52.0454687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.89,A,,,V,,V,,V*41
2025-04-09T12:56:53.0351852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.87,A,,,V,,V,,V*4F
2025-04-09T12:56:54.0358202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.74,A,,,V,,V,,V*4F
2025-04-09T12:56:55.0457635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.59,A,,,V,,V,,V*41
2025-04-09T12:56:56.0355886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.49,A,,,V,,V,,V*45
2025-04-09T12:56:57.0362247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.52,A,,,V,,V,,V*4A
2025-04-09T12:56:58.0359189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.67,A,,,V,,V,,V*4B
2025-04-09T12:56:59.0455692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.84,A,,,V,,V,,V*4C
2025-04-09T12:57:00.0363676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.94,A,,,V,,V,,V*4C
2025-04-09T12:57:01.0360598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.92,A,,,V,,V,,V*40
2025-04-09T12:57:02.0358697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.85,A,,,V,,V,,V*43
2025-04-09T12:57:03.0366408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.85,A,,,V,,V,,V*45
2025-04-09T12:57:04.0465383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.91,A,,,V,,V,,V*44
2025-04-09T12:57:05.0462008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.93,A,,,V,,V,,V*44
2025-04-09T12:57:06.0369003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.93,A,,,V,,V,,V*40
2025-04-09T12:57:07.0367912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.86,A,,,V,,V,,V*45
2025-04-09T12:57:08.0364560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.75,A,,,V,,V,,V*4F
2025-04-09T12:57:09.0370995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.69,A,,,V,,V,,V*4D
2025-04-09T12:57:10.0367914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.74,A,,,V,,V,,V*40
2025-04-09T12:57:11.0364706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.91,A,,,V,,V,,V*42
2025-04-09T12:57:12.0371286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.07,A,,,V,,V,,V*4A
2025-04-09T12:57:13.0367724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.10,A,,,V,,V,,V*49
2025-04-09T12:57:14.0374195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.96,A,,,V,,V,,V*43
2025-04-09T12:57:15.0371007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.79,A,,,V,,V,,V*46
2025-04-09T12:57:16.0367765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.69,A,,,V,,V,,V*44
2025-04-09T12:57:17.0374345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.70,A,,,V,,V,,V*48
2025-04-09T12:57:18.0370377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.65,A,,,V,,V,,V*41
2025-04-09T12:57:19.0378397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.62,A,,,V,,V,,V*4D
2025-04-09T12:57:20.0374917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.60,A,,,V,,V,,V*45
2025-04-09T12:57:21.0379064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.62,A,,,V,,V,,V*49
2025-04-09T12:57:22.0377888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.68,A,,,V,,V,,V*43
2025-04-09T12:57:23.0377363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.72,A,,,V,,V,,V*49
2025-04-09T12:57:24.0374023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.71,A,,,V,,V,,V*49
2025-04-09T12:57:25.0380536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.72,A,,,V,,V,,V*4C
2025-04-09T12:57:26.0382509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.78,A,,,V,,V,,V*47
2025-04-09T12:57:27.0379579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.85,A,,,V,,V,,V*43
2025-04-09T12:57:28.0376817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.84,A,,,V,,V,,V*44
2025-04-09T12:57:29.0383439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.76,A,,,V,,V,,V*42
2025-04-09T12:57:30.0378871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.70,A,,,V,,V,,V*4E
2025-04-09T12:57:31.0385864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.70,A,,,V,,V,,V*4D
2025-04-09T12:57:32.0382623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.82,A,,,V,,V,,V*44
2025-04-09T12:57:33.0387328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.96,A,,,V,,V,,V*46
2025-04-09T12:57:34.0385733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.02,A,,,V,,V,,V*40
2025-04-09T12:57:35.0382498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.94,A,,,V,,V,,V*40
2025-04-09T12:57:36.0388747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.83,A,,,V,,V,,V*41
2025-04-09T12:57:37.0385708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.72,A,,,V,,V,,V*4E
2025-04-09T12:57:38.0386612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.65,A,,,V,,V,,V*4A
2025-04-09T12:57:39.0383398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.76,A,,,V,,V,,V*4C
2025-04-09T12:57:40.0384769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.94,A,,,V,,V,,V*43
2025-04-09T12:57:41.0391381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.96,A,,,V,,V,,V*4C
2025-04-09T12:57:42.0289230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.88,A,,,V,,V,,V*4C
2025-04-09T12:57:43.0286067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.88,A,,,V,,V,,V*4B
2025-04-09T12:57:44.0392060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.99,A,,,V,,V,,V*4D
2025-04-09T12:57:45.0291733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.99,A,,,V,,V,,V*4E
2025-04-09T12:57:46.0387929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.82,A,,,V,,V,,V*49
2025-04-09T12:57:47.0395437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.61,A,,,V,,V,,V*4E
2025-04-09T12:57:48.0292631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.52,A,,,V,,V,,V*48
2025-04-09T12:57:49.0299122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.54,A,,,V,,V,,V*4A
2025-04-09T12:57:50.0295943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.62,A,,,V,,V,,V*47
2025-04-09T12:57:51.0392083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.69,A,,,V,,V,,V*4D
2025-04-09T12:57:52.0395312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.73,A,,,V,,V,,V*4C
2025-04-09T12:57:53.0394192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.79,A,,,V,,V,,V*45
2025-04-09T12:57:54.0400701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.89,A,,,V,,V,,V*49
2025-04-09T12:57:55.0403806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.93,A,,,V,,V,,V*4F
2025-04-09T12:57:56.0300953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.88,A,,,V,,V,,V*4A
2025-04-09T12:57:57.0297758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.88,A,,,V,,V,,V*4E
2025-04-09T12:57:58.0404158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.84,A,,,V,,V,,V*45
2025-04-09T12:57:59.0401097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.77,A,,,V,,V,,V*4B
2025-04-09T12:58:00.0298199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.75,A,,,V,,V,,V*4A
2025-04-09T12:58:01.0404411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.72,A,,,V,,V,,V*4D
2025-04-09T12:58:02.0301335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.65,A,,,V,,V,,V*49
2025-04-09T12:58:03.0307771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.69,A,,,V,,V,,V*4A
2025-04-09T12:58:04.0404068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.81,A,,,V,,V,,V*4D
2025-04-09T12:58:05.0401411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.91,A,,,V,,V,,V*43
2025-04-09T12:58:06.0310046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.03,A,,,V,,V,,V*49
2025-04-09T12:58:07.0306901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.07,A,,,V,,V,,V*4C
2025-04-09T12:58:08.0304886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.04,A,,,V,,V,,V*4A
2025-04-09T12:58:09.0311357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.96,A,,,V,,V,,V*4B
2025-04-09T12:58:10.0307985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.83,A,,,V,,V,,V*43
2025-04-09T12:58:11.0305343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.74,A,,,V,,V,,V*4B
2025-04-09T12:58:12.0231691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.76,A,,,V,,V,,V*44
2025-04-09T12:58:13.0166620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.88,A,,,V,,V,,V*4B
2025-04-09T12:58:14.0173066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.01,A,,,V,,V,,V*44
2025-04-09T12:58:15.0169740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.07,A,,,V,,V,,V*4C
2025-04-09T12:58:16.0175311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.01,A,,,V,,V,,V*4E
2025-04-09T12:58:17.0171922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.95,A,,,V,,V,,V*41
2025-04-09T12:58:18.0169181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.95,A,,,V,,V,,V*41
2025-04-09T12:58:19.0178129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.00,A,,,V,,V,,V*4F
2025-04-09T12:58:20.0175075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.07,A,,,V,,V,,V*43
2025-04-09T12:58:21.0171826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.13,A,,,V,,V,,V*49
2025-04-09T12:58:22.0178342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.14,A,,,V,,V,,V*4F
2025-04-09T12:58:23.0174950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.11,A,,,V,,V,,V*4A
2025-04-09T12:58:24.0174458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.16,A,,,V,,V,,V*42
2025-04-09T12:58:25.0180935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.24,A,,,V,,V,,V*4F
2025-04-09T12:58:26.0177570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.26,A,,,V,,V,,V*4C
2025-04-09T12:58:27.0183850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.21,A,,,V,,V,,V*4C
2025-04-09T12:58:28.0180814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.14,A,,,V,,V,,V*4C
2025-04-09T12:58:29.0177520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.10,A,,,V,,V,,V*44
2025-04-09T12:58:30.0180694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.08,A,,,V,,V,,V*43
2025-04-09T12:58:31.0185358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.10,A,,,V,,V,,V*45
2025-04-09T12:58:32.0181688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.18,A,,,V,,V,,V*40
2025-04-09T12:58:33.0188287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.32,A,,,V,,V,,V*4F
2025-04-09T12:58:34.0185075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.41,A,,,V,,V,,V*4F
2025-04-09T12:58:35.0181739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.36,A,,,V,,V,,V*4A
2025-04-09T12:58:36.0188381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.16,A,,,V,,V,,V*43
2025-04-09T12:58:37.0184936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.01,A,,,V,,V,,V*4C
2025-04-09T12:58:38.0191397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.99,A,,,V,,V,,V*48
2025-04-09T12:58:39.0184920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.95,A,,,V,,V,,V*48
2025-04-09T12:58:40.0202503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.86,A,,,V,,V,,V*46
2025-04-09T12:58:41.0089669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.79,A,,,V,,V,,V*4A
2025-04-09T12:58:42.0185907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.72,A,,,V,,V,,V*4C
2025-04-09T12:58:43.0192547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.77,A,,,V,,V,,V*49
2025-04-09T12:58:44.0089406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.88,A,,,V,,V,,V*44
2025-04-09T12:58:45.0196700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.97,A,,,V,,V,,V*43
2025-04-09T12:58:46.0093978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.01,A,,,V,,V,,V*4D
2025-04-09T12:58:47.0090817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.01,A,,,V,,V,,V*4D
2025-04-09T12:58:48.0196990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.98,A,,,V,,V,,V*44
2025-04-09T12:58:49.0193464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.89,A,,,V,,V,,V*44
2025-04-09T12:58:50.0199765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.85,A,,,V,,V,,V*41
2025-04-09T12:58:51.0199428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.84,A,,,V,,V,,V*44
2025-04-09T12:58:52.0196077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.81,A,,,V,,V,,V*4C
2025-04-09T12:58:53.0196067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.77,A,,,V,,V,,V*4B
2025-04-09T12:58:54.0202507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.79,A,,,V,,V,,V*47
2025-04-09T12:58:55.0097436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.91,A,,,V,,V,,V*47
2025-04-09T12:58:56.0103857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.02,A,,,V,,V,,V*4F
2025-04-09T12:58:57.0101431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.05,A,,,V,,V,,V*46
2025-04-09T12:58:58.0098160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.00,A,,,V,,V,,V*4C
2025-04-09T12:58:59.0204133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.93,A,,,V,,V,,V*44
2025-04-09T12:59:00.0101346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.94,A,,,V,,V,,V*42
2025-04-09T12:59:01.0108914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.97,A,,,V,,V,,V*4D
2025-04-09T12:59:02.0205131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.96,A,,,V,,V,,V*47
2025-04-09T12:59:03.0109837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.93,A,,,V,,V,,V*45
2025-04-09T12:59:04.0102436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.89,A,,,V,,V,,V*48
2025-04-09T12:59:05.0110753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.88,A,,,V,,V,,V*49
2025-04-09T12:59:06.0107472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.98,A,,,V,,V,,V*4F
2025-04-09T12:59:07.0104297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.10,A,,,V,,V,,V*42
2025-04-09T12:59:08.0112563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.10,A,,,V,,V,,V*49
2025-04-09T12:59:09.0109547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.02,A,,,V,,V,,V*40
2025-04-09T12:59:10.0106207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.97,A,,,V,,V,,V*46
2025-04-09T12:59:11.0112999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.03,A,,,V,,V,,V*4F
2025-04-09T12:59:12.0109444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.14,A,,,V,,V,,V*4E
2025-04-09T12:59:13.0118430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.23,A,,,V,,V,,V*4A
2025-04-09T12:59:14.0112555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.22,A,,,V,,V,,V*49
2025-04-09T12:59:15.0109365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.08,A,,,V,,V,,V*4A
2025-04-09T12:59:16.0115768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.98,A,,,V,,V,,V*43
2025-04-09T12:59:17.0111381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.97,A,,,V,,V,,V*47
2025-04-09T12:59:18.0117783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.03,A,,,V,,V,,V*49
2025-04-09T12:59:19.0114424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.01,A,,,V,,V,,V*49
2025-04-09T12:59:20.0113866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.91,A,,,V,,V,,V*4B
2025-04-09T12:59:21.0120339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.87,A,,,V,,V,,V*43
2025-04-09T12:59:22.0117804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.91,A,,,V,,V,,V*46
2025-04-09T12:59:23.0122415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.99,A,,,V,,V,,V*48
2025-04-09T12:59:24.0119390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.05,A,,,V,,V,,V*4B
2025-04-09T12:59:25.0125719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.12,A,,,V,,V,,V*4F
2025-04-09T12:59:26.0122737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.18,A,,,V,,V,,V*4A
2025-04-09T12:59:27.0119350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.17,A,,,V,,V,,V*45
2025-04-09T12:59:28.0126105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.11,A,,,V,,V,,V*4D
2025-04-09T12:59:29.0122981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.06,A,,,V,,V,,V*44
2025-04-09T12:59:30.0120877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.01,A,,,V,,V,,V*4B
2025-04-09T12:59:31.0127432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.00,A,,,V,,V,,V*4D
2025-04-09T12:59:32.0124079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.02,A,,,V,,V,,V*4A
2025-04-09T12:59:33.0130428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.04,A,,,V,,V,,V*47
2025-04-09T12:59:34.0127290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.11,A,,,V,,V,,V*43
2025-04-09T12:59:35.0124031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.22,A,,,V,,V,,V*48
2025-04-09T12:59:36.0130473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.25,A,,,V,,V,,V*4D
2025-04-09T12:59:37.0127112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.23,A,,,V,,V,,V*48
2025-04-09T12:59:38.0129516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.27,A,,,V,,V,,V*47
2025-04-09T12:59:39.0126293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.27,A,,,V,,V,,V*49
2025-04-09T12:59:40.0133368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.19,A,,,V,,V,,V*44
2025-04-09T12:59:41.0130196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.13,A,,,V,,V,,V*4F
2025-04-09T12:59:42.0136595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.11,A,,,V,,V,,V*43
2025-04-09T12:59:43.0133423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.16,A,,,V,,V,,V*45
2025-04-09T12:59:44.0030452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.21,A,,,V,,V,,V*4C
2025-04-09T12:59:45.0037217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.26,A,,,V,,V,,V*4F
2025-04-09T12:59:46.0036329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.30,A,,,V,,V,,V*4B
2025-04-09T12:59:47.0134854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.33,A,,,V,,V,,V*4E
2025-04-09T12:59:48.0136241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.35,A,,,V,,V,,V*49
2025-04-09T12:59:49.0142748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.33,A,,,V,,V,,V*49
2025-04-09T12:59:50.0040928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.29,A,,,V,,V,,V*49
2025-04-09T12:59:51.0037712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.25,A,,,V,,V,,V*4B
2025-04-09T12:59:52.0043953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.24,A,,,V,,V,,V*45
2025-04-09T12:59:53.0040891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.33,A,,,V,,V,,V*48
2025-04-09T12:59:54.0154982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.44,A,,,V,,V,,V*48
2025-04-09T12:59:55.0037506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.51,A,,,V,,V,,V*4C
2025-04-09T12:59:56.0045979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.48,A,,,V,,V,,V*46
2025-04-09T12:59:57.0142438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.44,A,,,V,,V,,V*42
2025-04-09T12:59:58.0140597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.40,A,,,V,,V,,V*47
2025-04-09T12:59:59.0047478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.34,A,,,V,,V,,V*4B
2025-04-09T13:00:00.0044168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.29,A,,,V,,V,,V*46
2025-04-09T13:00:01.0050511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.26,A,,,V,,V,,V*48
2025-04-09T13:00:02.0047262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.28,A,,,V,,V,,V*41
2025-04-09T13:00:03.0043985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.33,A,,,V,,V,,V*4F
2025-04-09T13:00:04.0049526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.35,A,,,V,,V,,V*4F
2025-04-09T13:00:05.0046058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.32,A,,,V,,V,,V*4D
2025-04-09T13:00:06.0046194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.28,A,,,V,,V,,V*43
2025-04-09T13:00:07.0048654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.27,A,,,V,,V,,V*4F
2025-04-09T13:00:08.0054824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.32,A,,,V,,V,,V*4F
2025-04-09T13:00:09.0051800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.35,A,,,V,,V,,V*4C
2025-04-09T13:00:10.0048358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.35,A,,,V,,V,,V*4E
2025-04-09T13:00:11.0055031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.38,A,,,V,,V,,V*42
2025-04-09T13:00:12.0051514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.35,A,,,V,,V,,V*49
2025-04-09T13:00:13.0058085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.25,A,,,V,,V,,V*4B
2025-04-09T13:00:14.0054808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.18,A,,,V,,V,,V*44
2025-04-09T13:00:15.0157114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.15,A,,,V,,V,,V*48
2025-04-09T13:00:16.0054061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.19,A,,,V,,V,,V*44
2025-04-09T13:00:17.0060522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.26,A,,,V,,V,,V*4D
2025-04-09T13:00:18.0057947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.31,A,,,V,,V,,V*4B
2025-04-09T13:00:19.0063692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.27,A,,,V,,V,,V*49
2025-04-09T13:00:20.0060541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.19,A,,,V,,V,,V*40
2025-04-09T13:00:21.0057282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.16,A,,,V,,V,,V*45
2025-04-09T13:00:22.0063718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.21,A,,,V,,V,,V*48
2025-04-09T13:00:23.0060562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.23,A,,,V,,V,,V*4D
2025-04-09T13:00:24.0059286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.27,A,,,V,,V,,V*4E
2025-04-09T13:00:25.0065825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.29,A,,,V,,V,,V*47
2025-04-09T13:00:26.0062845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.30,A,,,V,,V,,V*4E
2025-04-09T13:00:27.0069250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.29,A,,,V,,V,,V*41
2025-04-09T13:00:28.0067013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.23,A,,,V,,V,,V*4A
2025-04-09T13:00:29.0063691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.15,A,,,V,,V,,V*4F
2025-04-09T13:00:30.0070893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.12,A,,,V,,V,,V*49
2025-04-09T13:00:31.0069660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.16,A,,,V,,V,,V*4D
2025-04-09T13:00:32.0066355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.24,A,,,V,,V,,V*4D
2025-04-09T13:00:33.0067002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.27,A,,,V,,V,,V*4D
2025-04-09T13:00:34.0073606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.26,A,,,V,,V,,V*4C
2025-04-09T13:00:35.0070307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.28,A,,,V,,V,,V*40
2025-04-09T13:00:36.0069896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.37,A,,,V,,V,,V*48
2025-04-09T13:00:37.0076273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.44,A,,,V,,V,,V*48
2025-04-09T13:00:38.0073172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.36,A,,,V,,V,,V*49
2025-04-09T13:00:38.9970071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.22,A,,,V,,V,,V*49
2025-04-09T13:00:40.0077724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.14,A,,,V,,V,,V*4A
2025-04-09T13:00:41.0074671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.15,A,,,V,,V,,V*49
2025-04-09T13:00:42.0071952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.20,A,,,V,,V,,V*40
2025-04-09T13:00:43.0078321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.23,A,,,V,,V,,V*43
2025-04-09T13:00:44.0075039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.27,A,,,V,,V,,V*47
2025-04-09T13:00:45.0081494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.35,A,,,V,,V,,V*45
2025-04-09T13:00:46.0078282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.37,A,,,V,,V,,V*47
2025-04-09T13:00:47.0075042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.31,A,,,V,,V,,V*4E
2025-04-09T13:00:47.9984127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.22,A,,,V,,V,,V*4E
2025-04-09T13:00:49.0082857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.19,A,,,V,,V,,V*45
2025-04-09T13:00:50.0079482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.21,A,,,V,,V,,V*4A
2025-04-09T13:00:51.0104842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.17,A,,,V,,V,,V*45
2025-04-09T13:00:52.0083111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.12,A,,,V,,V,,V*4F
2025-04-09T13:00:53.0080248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.09,A,,,V,,V,,V*45
2025-04-09T13:00:54.0086361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.14,A,,,V,,V,,V*4C
2025-04-09T13:00:54.9983478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.24,A,,,V,,V,,V*4D
2025-04-09T13:00:56.0086828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.34,A,,,V,,V,,V*4D
2025-04-09T13:00:57.0083324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.42,A,,,V,,V,,V*4E
2025-04-09T13:00:57.9990200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.38,A,,,V,,V,,V*47
2025-04-09T13:00:58.9987227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.24,A,,,V,,V,,V*4D
2025-04-09T13:00:59.9983729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.07,A,,,V,,V,,V*4C
2025-04-09T13:01:00.9990747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.03,A,,,V,,V,,V*4E
2025-04-09T13:01:01.9988642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.17,A,,,V,,V,,V*4B
2025-04-09T13:01:03.0025479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.22,A,,,V,,V,,V*4A
2025-04-09T13:01:03.9989668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.18,A,,,V,,V,,V*40
2025-04-09T13:01:04.9991978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.16,A,,,V,,V,,V*4A
2025-04-09T13:01:05.9990803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.28,A,,,V,,V,,V*48
2025-04-09T13:01:06.9997021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.41,A,,,V,,V,,V*48
2025-04-09T13:01:07.9993886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.45,A,,,V,,V,,V*4C
2025-04-09T13:01:08.9990647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.41,A,,,V,,V,,V*4A
2025-04-09T13:01:09.9997112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.35,A,,,V,,V,,V*4F
2025-04-09T13:01:10.9993937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.27,A,,,V,,V,,V*4C
2025-04-09T13:01:12.0000142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.18,A,,,V,,V,,V*44
2025-04-09T13:01:12.9996931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.11,A,,,V,,V,,V*49
2025-04-09T13:01:13.9993846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.08,A,,,V,,V,,V*4B
2025-04-09T13:01:14.9998343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.06,A,,,V,,V,,V*49
2025-04-09T13:01:15.9997606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.09,A,,,V,,V,,V*47
2025-04-09T13:01:17.0003755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.21,A,,,V,,V,,V*4E
2025-04-09T13:01:18.0003803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.37,A,,,V,,V,,V*46
2025-04-09T13:01:19.0000466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.40,A,,,V,,V,,V*4B
2025-04-09T13:01:19.9997396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.28,A,,,V,,V,,V*42
2025-04-09T13:01:21.0003829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.16,A,,,V,,V,,V*4F
2025-04-09T13:01:22.0002571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.12,A,,,V,,V,,V*4D
2025-04-09T13:01:23.0004413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.19,A,,,V,,V,,V*4B
2025-04-09T13:01:24.0006769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.22,A,,,V,,V,,V*4B
2025-04-09T13:01:25.0005240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.25,A,,,V,,V,,V*4D
2025-04-09T13:01:26.0002191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.29,A,,,V,,V,,V*42
2025-04-09T13:01:27.0008585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.28,A,,,V,,V,,V*47
2025-04-09T13:01:27.9905565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.23,A,,,V,,V,,V*4E
2025-04-09T13:01:29.0011613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.20,A,,,V,,V,,V*4B
2025-04-09T13:01:29.9908689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.20,A,,,V,,V,,V*4D
2025-04-09T13:01:31.0005267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.17,A,,,V,,V,,V*45
2025-04-09T13:01:32.0005656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.15,A,,,V,,V,,V*4C
2025-04-09T13:01:33.0014617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.13,A,,,V,,V,,V*4A
2025-04-09T13:01:34.0011572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.10,A,,,V,,V,,V*42
2025-04-09T13:01:35.0008261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.11,A,,,V,,V,,V*4C
2025-04-09T13:01:36.0014832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.17,A,,,V,,V,,V*4A
2025-04-09T13:01:37.0011484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.19,A,,,V,,V,,V*4A
2025-04-09T13:01:38.0018152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.20,A,,,V,,V,,V*4F
2025-04-09T13:01:39.0015104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.19,A,,,V,,V,,V*4A
2025-04-09T13:01:40.0011951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.19,A,,,V,,V,,V*40
2025-04-09T13:01:41.0017057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.22,A,,,V,,V,,V*4C
2025-04-09T13:01:42.0013676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.22,A,,,V,,V,,V*4F
2025-04-09T13:01:43.0014529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.20,A,,,V,,V,,V*49
2025-04-09T13:01:44.0021092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.17,A,,,V,,V,,V*44
2025-04-09T13:01:45.0017581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.18,A,,,V,,V,,V*45
2025-04-09T13:01:46.0016691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.18,A,,,V,,V,,V*45
2025-04-09T13:01:47.0019292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.14,A,,,V,,V,,V*49
2025-04-09T13:01:48.0025674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.15,A,,,V,,V,,V*46
2025-04-09T13:01:49.0023537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.18,A,,,V,,V,,V*42
2025-04-09T13:01:49.9920107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.20,A,,,V,,V,,V*49
2025-04-09T13:01:51.0026782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.16,A,,,V,,V,,V*44
2025-04-09T13:01:52.0023521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.09,A,,,V,,V,,V*45
2025-04-09T13:01:53.0021453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.06,A,,,V,,V,,V*4A
2025-04-09T13:01:54.0029587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.06,A,,,V,,V,,V*45
2025-04-09T13:01:55.0026189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.07,A,,,V,,V,,V*4F
2025-04-09T13:01:56.0022977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.08,A,,,V,,V,,V*41
2025-04-09T13:01:56.9929935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.02,A,,,V,,V,,V*40
2025-04-09T13:01:58.0025907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.96,A,,,V,,V,,V*4D
2025-04-09T13:01:59.0032420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.99,A,,,V,,V,,V*4A
2025-04-09T13:02:00.0029222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.09,A,,,V,,V,,V*44
2025-04-09T13:02:01.0026061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.19,A,,,V,,V,,V*43
2025-04-09T13:02:02.0032587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.15,A,,,V,,V,,V*46
2025-04-09T13:02:02.9929650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.03,A,,,V,,V,,V*4D
2025-04-09T13:02:03.9937046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.96,A,,,V,,V,,V*46
2025-04-09T13:02:04.9933862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.00,A,,,V,,V,,V*48
2025-04-09T13:02:05.9930851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.06,A,,,V,,V,,V*48
2025-04-09T13:02:07.0036824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.07,A,,,V,,V,,V*4B
2025-04-09T13:02:08.0037977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.07,A,,,V,,V,,V*4A
2025-04-09T13:02:08.9937095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.05,A,,,V,,V,,V*49
2025-04-09T13:02:09.9933839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.04,A,,,V,,V,,V*4B
2025-04-09T13:02:10.9945658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.08,A,,,V,,V,,V*44
2025-04-09T13:02:11.9936938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.14,A,,,V,,V,,V*47
2025-04-09T13:02:12.9951664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.17,A,,,V,,V,,V*4F
2025-04-09T13:02:13.9940168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.17,A,,,V,,V,,V*44
2025-04-09T13:02:14.9942036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.11,A,,,V,,V,,V*4F
2025-04-09T13:02:15.9943849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.05,A,,,V,,V,,V*49
2025-04-09T13:02:16.9940244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.13,A,,,V,,V,,V*4A
2025-04-09T13:02:17.9941083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.29,A,,,V,,V,,V*47
2025-04-09T13:02:18.9947573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.34,A,,,V,,V,,V*4A
2025-04-09T13:02:19.9948321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.28,A,,,V,,V,,V*48
2025-04-09T13:02:20.9940550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.18,A,,,V,,V,,V*41
2025-04-09T13:02:21.9947032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.14,A,,,V,,V,,V*4D
2025-04-09T13:02:22.9943778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.21,A,,,V,,V,,V*4F
2025-04-09T13:02:23.9946839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.36,A,,,V,,V,,V*4D
2025-04-09T13:02:24.9943666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.41,A,,,V,,V,,V*48
2025-04-09T13:02:25.9949902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.35,A,,,V,,V,,V*4A
2025-04-09T13:02:26.9946410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.27,A,,,V,,V,,V*4E
2025-04-09T13:02:27.9952929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.20,A,,,V,,V,,V*4E
2025-04-09T13:02:28.9892940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.16,A,,,V,,V,,V*4E
2025-04-09T13:02:29.9819268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.15,A,,,V,,V,,V*4A
2025-04-09T13:02:30.9811911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.22,A,,,V,,V,,V*42
2025-04-09T13:02:31.9808441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.27,A,,,V,,V,,V*4D
2025-04-09T13:02:32.9809651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.29,A,,,V,,V,,V*43
2025-04-09T13:02:33.9816191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.28,A,,,V,,V,,V*48
2025-04-09T13:02:34.9814328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.26,A,,,V,,V,,V*48
2025-04-09T13:02:35.9810981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.21,A,,,V,,V,,V*41
2025-04-09T13:02:36.9817396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.20,A,,,V,,V,,V*4B
2025-04-09T13:02:37.9842311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.21,A,,,V,,V,,V*49
2025-04-09T13:02:38.9815998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.17,A,,,V,,V,,V*4A
2025-04-09T13:02:39.9817478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.09,A,,,V,,V,,V*44
2025-04-09T13:02:40.9813958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.03,A,,,V,,V,,V*4D
2025-04-09T13:02:41.9820404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.05,A,,,V,,V,,V*4B
2025-04-09T13:02:42.9816651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.09,A,,,V,,V,,V*45
2025-04-09T13:02:43.9815780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.10,A,,,V,,V,,V*4A
2025-04-09T13:02:44.9822381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.12,A,,,V,,V,,V*4B
2025-04-09T13:02:45.9818901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.17,A,,,V,,V,,V*45
2025-04-09T13:02:46.9725878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.20,A,,,V,,V,,V*41
2025-04-09T13:02:47.9826693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.21,A,,,V,,V,,V*4A
2025-04-09T13:02:48.9823482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.23,A,,,V,,V,,V*4A
2025-04-09T13:02:49.9727995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.20,A,,,V,,V,,V*49
2025-04-09T13:02:50.9824533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.11,A,,,V,,V,,V*48
2025-04-09T13:02:51.9821223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.05,A,,,V,,V,,V*46
2025-04-09T13:02:52.9827498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.99,A,,,V,,V,,V*43
2025-04-09T13:02:53.9825828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.99,A,,,V,,V,,V*42
2025-04-09T13:02:54.9848340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.06,A,,,V,,V,,V*4E
2025-04-09T13:02:55.9830022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.12,A,,,V,,V,,V*4F
2025-04-09T13:02:56.9826464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.18,A,,,V,,V,,V*46
2025-04-09T13:02:57.9733336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.20,A,,,V,,V,,V*4A
2025-04-09T13:02:58.9829678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.13,A,,,V,,V,,V*40
2025-04-09T13:02:59.9826587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.06,A,,,V,,V,,V*45
2025-04-09T13:03:00.9833002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.07,A,,,V,,V,,V*4C
2025-04-09T13:03:01.9829693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.09,A,,,V,,V,,V*46
2025-04-09T13:03:02.9837079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.08,A,,,V,,V,,V*49
2025-04-09T13:03:03.9735802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.00,A,,,V,,V,,V*49
2025-04-09T13:03:04.9732421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.92,A,,,V,,V,,V*43
2025-04-09T13:03:05.9738867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.93,A,,,V,,V,,V*40
2025-04-09T13:03:06.9735865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.00,A,,,V,,V,,V*4F
2025-04-09T13:03:07.9732319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,1.11,A,,,V,,V,,V*41
2025-04-09T13:03:08.9739461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.15,A,,,V,,V,,V*44
2025-04-09T13:03:09.9736058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.15,A,,,V,,V,,V*48
2025-04-09T13:03:10.9742511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.14,A,,,V,,V,,V*45
2025-04-09T13:03:11.9839086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.13,A,,,V,,V,,V*4D
2025-04-09T13:03:12.9736139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.10,A,,,V,,V,,V*4E
2025-04-09T13:03:13.9742520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.09,A,,,V,,V,,V*49
2025-04-09T13:03:14.9741047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.08,A,,,V,,V,,V*43
2025-04-09T13:03:15.9743716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.09,A,,,V,,V,,V*44
2025-04-09T13:03:16.9740460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.09,A,,,V,,V,,V*42
2025-04-09T13:03:17.9743464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.02,A,,,V,,V,,V*43
2025-04-09T13:03:18.9740572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.94,A,,,V,,V,,V*40
2025-04-09T13:03:19.9747086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.92,A,,,V,,V,,V*45
2025-04-09T13:03:20.9746547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.95,A,,,V,,V,,V*44
2025-04-09T13:03:21.9743302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.02,A,,,V,,V,,V*4E
2025-04-09T13:03:22.9749752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.06,A,,,V,,V,,V*4C
2025-04-09T13:03:23.9746323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.07,A,,,V,,V,,V*49
2025-04-09T13:03:24.9753117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.08,A,,,V,,V,,V*45
2025-04-09T13:03:25.9750259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.08,A,,,V,,V,,V*45
2025-04-09T13:03:26.9747019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.16,A,,,V,,V,,V*48
2025-04-09T13:03:27.9753542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.23,A,,,V,,V,,V*40
2025-04-09T13:03:28.9750275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.17,A,,,V,,V,,V*48
2025-04-09T13:03:29.9754709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.08,A,,,V,,V,,V*44
2025-04-09T13:03:30.9751255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.00,A,,,V,,V,,V*4B
2025-04-09T13:03:31.9757627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.00,A,,,V,,V,,V*4A
2025-04-09T13:03:32.9754458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.99,A,,,V,,V,,V*4D
2025-04-09T13:03:33.9751129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.02,A,,,V,,V,,V*48
2025-04-09T13:03:34.9757611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.08,A,,,V,,V,,V*4B
2025-04-09T13:03:35.9759348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.12,A,,,V,,V,,V*4C
2025-04-09T13:03:36.9756198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.17,A,,,V,,V,,V*49
2025-04-09T13:03:37.9753090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.26,A,,,V,,V,,V*48
2025-04-09T13:03:38.9659910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.28,A,,,V,,V,,V*44
2025-04-09T13:03:39.9656664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.23,A,,,V,,V,,V*48
2025-04-09T13:03:40.9763152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.19,A,,,V,,V,,V*46
2025-04-09T13:03:41.9759958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.16,A,,,V,,V,,V*48
2025-04-09T13:03:42.9756635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.10,A,,,V,,V,,V*4F
2025-04-09T13:03:43.9663588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.04,A,,,V,,V,,V*4F
2025-04-09T13:03:44.9664708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.00,A,,,V,,V,,V*4B
2025-04-09T13:03:45.9664390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.02,A,,,V,,V,,V*4D
2025-04-09T13:03:46.9760619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.15,A,,,V,,V,,V*4D
2025-04-09T13:03:47.9764232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.27,A,,,V,,V,,V*4E
2025-04-09T13:03:48.9760769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.34,A,,,V,,V,,V*45
2025-04-09T13:03:49.9667813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.35,A,,,V,,V,,V*49
2025-04-09T13:03:50.9664485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.30,A,,,V,,V,,V*4D
2025-04-09T13:03:51.9671007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.29,A,,,V,,V,,V*44
2025-04-09T13:03:52.9767620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.32,A,,,V,,V,,V*4C
2025-04-09T13:03:53.9764250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.34,A,,,V,,V,,V*4C
2025-04-09T13:03:54.9770982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.34,A,,,V,,V,,V*4A
2025-04-09T13:03:55.9767510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.34,A,,,V,,V,,V*4C
2025-04-09T13:03:56.9775099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.31,A,,,V,,V,,V*40
2025-04-09T13:03:57.9771940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.32,A,,,V,,V,,V*48
2025-04-09T13:03:58.9768716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.33,A,,,V,,V,,V*4B
2025-04-09T13:03:59.9775162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.34,A,,,V,,V,,V*4F
2025-04-09T13:04:00.9672322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.28,A,,,V,,V,,V*43
2025-04-09T13:04:01.9678604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.23,A,,,V,,V,,V*42
2025-04-09T13:04:02.9675463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.26,A,,,V,,V,,V*46
2025-04-09T13:04:03.9672124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.25,A,,,V,,V,,V*48
2025-04-09T13:04:04.9678905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.20,A,,,V,,V,,V*4C
2025-04-09T13:04:05.9675444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.28,A,,,V,,V,,V*48
2025-04-09T13:04:06.9681714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.46,A,,,V,,V,,V*49
2025-04-09T13:04:07.9678560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.50,A,,,V,,V,,V*4D
2025-04-09T13:04:08.9775885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.41,A,,,V,,V,,V*48
2025-04-09T13:04:09.9682801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.29,A,,,V,,V,,V*40
2025-04-09T13:04:10.9679292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.23,A,,,V,,V,,V*43
2025-04-09T13:04:11.9685754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.23,A,,,V,,V,,V*4A
2025-04-09T13:04:12.9682538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.29,A,,,V,,V,,V*47
2025-04-09T13:04:13.9679471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.35,A,,,V,,V,,V*44
2025-04-09T13:04:14.9685885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.37,A,,,V,,V,,V*4A
2025-04-09T13:04:15.9683619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.36,A,,,V,,V,,V*46
2025-04-09T13:04:16.9689919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.39,A,,,V,,V,,V*44
2025-04-09T13:04:17.9686862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.46,A,,,V,,V,,V*41
2025-04-09T13:04:18.9683443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.58,A,,,V,,V,,V*45
2025-04-09T13:04:19.9690151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.59,A,,,V,,V,,V*47
2025-04-09T13:04:20.9684306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.49,A,,,V,,V,,V*4F
2025-04-09T13:04:21.9690719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.35,A,,,V,,V,,V*48
2025-04-09T13:04:22.9687442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.32,A,,,V,,V,,V*4C
2025-04-09T13:04:23.9694927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.40,A,,,V,,V,,V*4C
2025-04-09T13:04:24.9595715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.48,A,,,V,,V,,V*43
2025-04-09T13:04:25.9693877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.52,A,,,V,,V,,V*48
2025-04-09T13:04:26.9696016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.61,A,,,V,,V,,V*4F
2025-04-09T13:04:27.9720142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.69,A,,,V,,V,,V*4D
2025-04-09T13:04:28.9690220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.68,A,,,V,,V,,V*43
2025-04-09T13:04:29.9698293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.65,A,,,V,,V,,V*4E
2025-04-09T13:04:30.9694800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.66,A,,,V,,V,,V*42
2025-04-09T13:04:31.9691499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.67,A,,,V,,V,,V*43
2025-04-09T13:04:32.9701259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.66,A,,,V,,V,,V*4A
2025-04-09T13:04:33.9699953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.67,A,,,V,,V,,V*4B
2025-04-09T13:04:34.9696843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.68,A,,,V,,V,,V*4C
2025-04-09T13:04:35.9703158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.70,A,,,V,,V,,V*4A
2025-04-09T13:04:36.9699933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.66,A,,,V,,V,,V*45
2025-04-09T13:04:37.9698321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.63,A,,,V,,V,,V*4E
2025-04-09T13:04:38.9704707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.71,A,,,V,,V,,V*43
2025-04-09T13:04:39.9701646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.86,A,,,V,,V,,V*47
2025-04-09T13:04:40.9698406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.95,A,,,V,,V,,V*44
2025-04-09T13:04:41.9705465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.90,A,,,V,,V,,V*40
2025-04-09T13:04:42.9702139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.83,A,,,V,,V,,V*41
2025-04-09T13:04:43.9702949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.82,A,,,V,,V,,V*41
2025-04-09T13:04:44.9709263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.84,A,,,V,,V,,V*49
2025-04-09T13:04:45.9706149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.87,A,,,V,,V,,V*44
2025-04-09T13:04:46.9702948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.91,A,,,V,,V,,V*4D
2025-04-09T13:04:47.9707663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.91,A,,,V,,V,,V*42
2025-04-09T13:04:48.9704562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.88,A,,,V,,V,,V*4F
2025-04-09T13:04:49.9711145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.83,A,,,V,,V,,V*44
2025-04-09T13:04:50.9706814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.82,A,,,V,,V,,V*42
2025-04-09T13:04:51.9709088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.87,A,,,V,,V,,V*45
2025-04-09T13:04:52.9711764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.93,A,,,V,,V,,V*41
2025-04-09T13:04:53.9708450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.93,A,,,V,,V,,V*4E
2025-04-09T13:04:54.9715020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.93,A,,,V,,V,,V*41
2025-04-09T13:04:55.9711978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.91,A,,,V,,V,,V*43
2025-04-09T13:04:56.9708683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.87,A,,,V,,V,,V*44
2025-04-09T13:04:57.9615526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.79,A,,,V,,V,,V*44
2025-04-09T13:04:58.9613229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.77,A,,,V,,V,,V*49
2025-04-09T13:04:59.9619817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.80,A,,,V,,V,,V*40
2025-04-09T13:05:00.9616589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.80,A,,,V,,V,,V*40
2025-04-09T13:05:01.9613347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.78,A,,,V,,V,,V*47
2025-04-09T13:05:02.9719200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.85,A,,,V,,V,,V*42
2025-04-09T13:05:03.9716062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.90,A,,,V,,V,,V*44
2025-04-09T13:05:04.9623091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.85,A,,,V,,V,,V*40
2025-04-09T13:05:05.9720564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.83,A,,,V,,V,,V*44
2025-04-09T13:05:06.9646548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.92,A,,,V,,V,,V*4F
2025-04-09T13:05:07.9625164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.95,A,,,V,,V,,V*48
2025-04-09T13:05:08.9721609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.88,A,,,V,,V,,V*4F
2025-04-09T13:05:09.9618718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.78,A,,,V,,V,,V*45
2025-04-09T13:05:10.9650328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.77,A,,,V,,V,,V*4B
2025-04-09T13:05:11.9621691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.87,A,,,V,,V,,V*41
2025-04-09T13:05:12.9628222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,2.04,A,,,V,,V,,V*42
2025-04-09T13:05:13.9724724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,2.12,A,,,V,,V,,V*44
2025-04-09T13:05:14.9622623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,2.04,A,,,V,,V,,V*4A
2025-04-09T13:05:15.9630493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.87,A,,,V,,V,,V*47
2025-04-09T13:05:16.9627318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.78,A,,,V,,V,,V*41
2025-04-09T13:05:17.9624001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.81,A,,,V,,V,,V*4C
2025-04-09T13:05:18.9733511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.88,A,,,V,,V,,V*4F
2025-04-09T13:05:19.9630938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.88,A,,,V,,V,,V*4B
2025-04-09T13:05:20.9663273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.87,A,,,V,,V,,V*4B
2025-04-09T13:05:21.9634189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.89,A,,,V,,V,,V*44
2025-04-09T13:05:22.9631610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.96,A,,,V,,V,,V*4A
2025-04-09T13:05:23.9628736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,2.00,A,,,V,,V,,V*47
2025-04-09T13:05:24.9640697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.98,A,,,V,,V,,V*4B
2025-04-09T13:05:25.9633807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.89,A,,,V,,V,,V*4C
2025-04-09T13:05:26.9630658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.79,A,,,V,,V,,V*4A
2025-04-09T13:05:27.9631317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.75,A,,,V,,V,,V*4C
2025-04-09T13:05:28.9637975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.80,A,,,V,,V,,V*43
2025-04-09T13:05:29.9634830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.84,A,,,V,,V,,V*46
2025-04-09T13:05:30.9637455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.80,A,,,V,,V,,V*40
2025-04-09T13:05:31.9634012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.72,A,,,V,,V,,V*4A
2025-04-09T13:05:32.9641417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.64,A,,,V,,V,,V*4D
2025-04-09T13:05:33.9638169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.55,A,,,V,,V,,V*4A
2025-04-09T13:05:34.9644805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.53,A,,,V,,V,,V*4D
2025-04-09T13:05:35.9641379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.58,A,,,V,,V,,V*46
2025-04-09T13:05:36.9638006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.63,A,,,V,,V,,V*40
2025-04-09T13:05:37.9644859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.67,A,,,V,,V,,V*49
2025-04-09T13:05:38.9541889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.73,A,,,V,,V,,V*48
2025-04-09T13:05:39.9548131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.74,A,,,V,,V,,V*4F
2025-04-09T13:05:40.9644092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.63,A,,,V,,V,,V*4A
2025-04-09T13:05:41.9640965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.45,A,,,V,,V,,V*48
2025-04-09T13:05:42.9679468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.38,A,,,V,,V,,V*45
2025-04-09T13:05:43.9649973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.42,A,,,V,,V,,V*4E
2025-04-09T13:05:44.9649759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.45,A,,,V,,V,,V*43
2025-04-09T13:05:45.9646076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.48,A,,,V,,V,,V*41
2025-04-09T13:05:46.9552951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.49,A,,,V,,V,,V*46
2025-04-09T13:05:47.9549842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.45,A,,,V,,V,,V*4C
2025-04-09T13:05:48.9546497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.45,A,,,V,,V,,V*4C
2025-04-09T13:05:49.9552915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.53,A,,,V,,V,,V*4E
2025-04-09T13:05:50.9649418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.58,A,,,V,,V,,V*4F
2025-04-09T13:05:51.9652932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.56,A,,,V,,V,,V*4E
2025-04-09T13:05:52.9649666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.42,A,,,V,,V,,V*48
2025-04-09T13:05:53.9550515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.29,A,,,V,,V,,V*45
2025-04-09T13:05:54.9656769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.31,A,,,V,,V,,V*4F
2025-04-09T13:05:55.9657277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.39,A,,,V,,V,,V*48
2025-04-09T13:05:56.9659730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.42,A,,,V,,V,,V*44
2025-04-09T13:05:57.9557021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.45,A,,,V,,V,,V*4C
2025-04-09T13:05:58.9553810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.50,A,,,V,,V,,V*47
2025-04-09T13:05:59.9560315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.56,A,,,V,,V,,V*4E
2025-04-09T13:06:00.9657797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.56,A,,,V,,V,,V*41
2025-04-09T13:06:01.9554796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.49,A,,,V,,V,,V*4E
2025-04-09T13:06:02.9660905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.42,A,,,V,,V,,V*4E
2025-04-09T13:06:03.9660430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.41,A,,,V,,V,,V*48
2025-04-09T13:06:04.9656910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.38,A,,,V,,V,,V*45
2025-04-09T13:06:05.9657669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.36,A,,,V,,V,,V*45
2025-04-09T13:06:06.9663610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.37,A,,,V,,V,,V*45
2025-04-09T13:06:07.9660154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.41,A,,,V,,V,,V*48
2025-04-09T13:06:08.9663563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.39,A,,,V,,V,,V*48
2025-04-09T13:06:09.9563367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.38,A,,,V,,V,,V*44
2025-04-09T13:06:10.9569855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.44,A,,,V,,V,,V*4C
2025-04-09T13:06:11.9566523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.47,A,,,V,,V,,V*4B
2025-04-09T13:06:12.9662842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.40,A,,,V,,V,,V*4F
2025-04-09T13:06:13.9569779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.29,A,,,V,,V,,V*46
2025-04-09T13:06:14.9566355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.26,A,,,V,,V,,V*4A
2025-04-09T13:06:15.9588697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.29,A,,,V,,V,,V*4B
2025-04-09T13:06:16.9573324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.28,A,,,V,,V,,V*43
2025-04-09T13:06:17.9571877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.27,A,,,V,,V,,V*4C
2025-04-09T13:06:18.9570427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.31,A,,,V,,V,,V*42
2025-04-09T13:06:19.9567266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.33,A,,,V,,V,,V*4F
2025-04-09T13:06:20.9573819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.37,A,,,V,,V,,V*48
2025-04-09T13:06:21.9570512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.47,A,,,V,,V,,V*4D
2025-04-09T13:06:22.9578379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.52,A,,,V,,V,,V*4F
2025-04-09T13:06:23.9575318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.46,A,,,V,,V,,V*4B
2025-04-09T13:06:24.9571843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.29,A,,,V,,V,,V*45
2025-04-09T13:06:25.9605905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.11,A,,,V,,V,,V*4A
2025-04-09T13:06:26.9575034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.07,A,,,V,,V,,V*48
2025-04-09T13:06:27.9572499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.17,A,,,V,,V,,V*4D
2025-04-09T13:06:28.9516441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,1.27,A,,,V,,V,,V*45
2025-04-09T13:06:29.9576636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.33,A,,,V,,V,,V*4E
2025-04-09T13:06:30.9582989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.32,A,,,V,,V,,V*4F
2025-04-09T13:06:31.9481209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.30,A,,,V,,V,,V*49
2025-04-09T13:06:32.9579003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.39,A,,,V,,V,,V*46
2025-04-09T13:06:33.9577544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.61,A,,,V,,V,,V*4F
2025-04-09T13:06:34.9484554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.74,A,,,V,,V,,V*4E
2025-04-09T13:06:35.9581411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.64,A,,,V,,V,,V*4F
2025-04-09T13:06:36.9587692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.44,A,,,V,,V,,V*4A
2025-04-09T13:06:37.9485042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,1.25,A,,,V,,V,,V*47
2025-04-09T13:06:38.9481805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.20,A,,,V,,V,,V*4A
2025-04-09T13:06:39.9490112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.30,A,,,V,,V,,V*49
2025-04-09T13:06:40.9486994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.37,A,,,V,,V,,V*4D
2025-04-09T13:06:41.9483705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.38,A,,,V,,V,,V*43
2025-04-09T13:06:42.9589859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.39,A,,,V,,V,,V*4B
2025-04-09T13:06:43.9486788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.46,A,,,V,,V,,V*43
2025-04-09T13:06:44.9486711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.52,A,,,V,,V,,V*46
2025-04-09T13:06:45.9460375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.55,A,,,V,,V,,V*48
2025-04-09T13:06:46.9386013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.58,A,,,V,,V,,V*45
2025-04-09T13:06:47.9354795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.52,A,,,V,,V,,V*48
2025-04-09T13:06:48.9451276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.41,A,,,V,,V,,V*4C
2025-04-09T13:06:49.9474664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.33,A,,,V,,V,,V*48
2025-04-09T13:06:50.9454398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.35,A,,,V,,V,,V*4B
2025-04-09T13:06:51.9455191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.42,A,,,V,,V,,V*49
2025-04-09T13:06:52.9451899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,1.44,A,,,V,,V,,V*4C
2025-04-09T13:06:53.9474336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.41,A,,,V,,V,,V*4F
2025-04-09T13:06:54.9455075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.37,A,,,V,,V,,V*4D
2025-04-09T13:06:55.9451655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.34,A,,,V,,V,,V*44
2025-04-09T13:06:56.9458173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.34,A,,,V,,V,,V*44
2025-04-09T13:06:57.9454923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.38,A,,,V,,V,,V*46
2025-04-09T13:06:58.9361727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.41,A,,,V,,V,,V*4B
2025-04-09T13:06:59.9423638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.42,A,,,V,,V,,V*4E
2025-04-09T13:07:00.9356776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.50,A,,,V,,V,,V*4D
2025-04-09T13:07:01.9356619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.52,A,,,V,,V,,V*4D
2025-04-09T13:07:02.9362947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.46,A,,,V,,V,,V*4A
2025-04-09T13:07:03.9360527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.38,A,,,V,,V,,V*4F
2025-04-09T13:07:04.9466468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.33,A,,,V,,V,,V*44
2025-04-09T13:07:05.9463278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.32,A,,,V,,V,,V*4B
2025-04-09T13:07:06.9360318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.30,A,,,V,,V,,V*48
2025-04-09T13:07:07.9366807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.24,A,,,V,,V,,V*4C
2025-04-09T13:07:08.9363740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.16,A,,,V,,V,,V*4A
2025-04-09T13:07:09.9369834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.16,A,,,V,,V,,V*43
2025-04-09T13:07:10.9366700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.24,A,,,V,,V,,V*4A
2025-04-09T13:07:11.9363389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.28,A,,,V,,V,,V*46
2025-04-09T13:07:12.9370081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.26,A,,,V,,V,,V*40
2025-04-09T13:07:13.9366534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.23,A,,,V,,V,,V*4A
2025-04-09T13:07:14.9365594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.21,A,,,V,,V,,V*4C
2025-04-09T13:07:15.9374471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.22,A,,,V,,V,,V*47
2025-04-09T13:07:16.9371450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.25,A,,,V,,V,,V*4A
2025-04-09T13:07:17.9367978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.27,A,,,V,,V,,V*4B
2025-04-09T13:07:18.9374604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.21,A,,,V,,V,,V*4E
2025-04-09T13:07:19.9391712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.16,A,,,V,,V,,V*4D
2025-04-09T13:07:20.9377951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.21,A,,,V,,V,,V*4F
2025-04-09T13:07:21.9374798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.27,A,,,V,,V,,V*4F
2025-04-09T13:07:22.9371782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.31,A,,,V,,V,,V*4A
2025-04-09T13:07:23.9370536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.29,A,,,V,,V,,V*46
2025-04-09T13:07:24.9377274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.27,A,,,V,,V,,V*4D
2025-04-09T13:07:25.9373699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.26,A,,,V,,V,,V*4A
2025-04-09T13:07:26.9376877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.27,A,,,V,,V,,V*47
2025-04-09T13:07:27.9401553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.29,A,,,V,,V,,V*4A
2025-04-09T13:07:28.9379977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.37,A,,,V,,V,,V*4B
2025-04-09T13:07:29.9300470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.43,A,,,V,,V,,V*4A
2025-04-09T13:07:30.9377345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.41,A,,,V,,V,,V*4A
2025-04-09T13:07:31.9383782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.32,A,,,V,,V,,V*45
2025-04-09T13:07:32.9380565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.27,A,,,V,,V,,V*45
2025-04-09T13:07:33.9379600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.29,A,,,V,,V,,V*49
2025-04-09T13:07:34.9378638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.36,A,,,V,,V,,V*40
2025-04-09T13:07:35.9285705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.46,A,,,V,,V,,V*4D
2025-04-09T13:07:36.9282826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.50,A,,,V,,V,,V*4A
2025-04-09T13:07:37.9388721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.43,A,,,V,,V,,V*44
2025-04-09T13:07:38.9385803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.37,A,,,V,,V,,V*4B
2025-04-09T13:07:39.9382572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.40,A,,,V,,V,,V*45
2025-04-09T13:07:40.9284324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.48,A,,,V,,V,,V*43
2025-04-09T13:07:41.9290848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.53,A,,,V,,V,,V*49
2025-04-09T13:07:42.9288223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.50,A,,,V,,V,,V*44
2025-04-09T13:07:43.9386309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.44,A,,,V,,V,,V*42
2025-04-09T13:07:44.9392746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.42,A,,,V,,V,,V*44
2025-04-09T13:07:45.9310791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.45,A,,,V,,V,,V*40
2025-04-09T13:07:46.9395953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.44,A,,,V,,V,,V*47
2025-04-09T13:07:47.9293248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.36,A,,,V,,V,,V*44
2025-04-09T13:07:48.9289825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.24,A,,,V,,V,,V*44
2025-04-09T13:07:49.9296288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.22,A,,,V,,V,,V*43
2025-04-09T13:07:50.9293022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.28,A,,,V,,V,,V*45
2025-04-09T13:07:51.9399531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.34,A,,,V,,V,,V*40
2025-04-09T13:07:52.9396431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.31,A,,,V,,V,,V*46
2025-04-09T13:07:53.9293480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.20,A,,,V,,V,,V*49
2025-04-09T13:07:54.9295651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.12,A,,,V,,V,,V*4E
2025-04-09T13:07:55.9393877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.18,A,,,V,,V,,V*47
2025-04-09T13:07:56.9300655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.29,A,,,V,,V,,V*42
2025-04-09T13:07:57.9397711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.31,A,,,V,,V,,V*48
2025-04-09T13:07:58.9304394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.23,A,,,V,,V,,V*49
2025-04-09T13:07:59.9400969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.13,A,,,V,,V,,V*4B
2025-04-09T13:08:00.9397494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.13,A,,,V,,V,,V*4A
2025-04-09T13:08:01.9405691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.16,A,,,V,,V,,V*4E
2025-04-09T13:08:02.9303088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.17,A,,,V,,V,,V*48
2025-04-09T13:08:03.9301145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.10,A,,,V,,V,,V*48
2025-04-09T13:08:04.9308813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.06,A,,,V,,V,,V*44
2025-04-09T13:08:05.9305622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.13,A,,,V,,V,,V*41
2025-04-09T13:08:06.9402561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.18,A,,,V,,V,,V*4B
2025-04-09T13:08:07.9305430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.13,A,,,V,,V,,V*48
2025-04-09T13:08:08.9311752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.05,A,,,V,,V,,V*48
2025-04-09T13:08:09.9308635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.00,A,,,V,,V,,V*4B
2025-04-09T13:08:10.9404772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.95,A,,,V,,V,,V*4F
2025-04-09T13:08:11.9322509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.92,A,,,V,,V,,V*44
2025-04-09T13:08:12.9308414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.89,A,,,V,,V,,V*4E
2025-04-09T13:08:13.9314800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.90,A,,,V,,V,,V*4B
2025-04-09T13:08:14.9311639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.93,A,,,V,,V,,V*49
2025-04-09T13:08:15.9308299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.94,A,,,V,,V,,V*44
2025-04-09T13:08:16.9309821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.90,A,,,V,,V,,V*4A
2025-04-09T13:08:17.9316187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.89,A,,,V,,V,,V*43
2025-04-09T13:08:18.9313071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.87,A,,,V,,V,,V*42
2025-04-09T13:08:19.9312342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.85,A,,,V,,V,,V*41
2025-04-09T13:08:20.9310976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.85,A,,,V,,V,,V*43
2025-04-09T13:08:21.9317291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.84,A,,,V,,V,,V*44
2025-04-09T13:08:22.9318647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.82,A,,,V,,V,,V*41
2025-04-09T13:08:23.9316694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.84,A,,,V,,V,,V*45
2025-04-09T13:08:24.9315248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.88,A,,,V,,V,,V*4C
2025-04-09T13:08:25.9321709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.91,A,,,V,,V,,V*4A
2025-04-09T13:08:26.9318605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.84,A,,,V,,V,,V*43
2025-04-09T13:08:27.9324939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.74,A,,,V,,V,,V*49
2025-04-09T13:08:28.9329959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.65,A,,,V,,V,,V*40
2025-04-09T13:08:29.9319529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.60,A,,,V,,V,,V*4D
2025-04-09T13:08:30.9326065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.61,A,,,V,,V,,V*4B
2025-04-09T13:08:31.9322867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.62,A,,,V,,V,,V*47
2025-04-09T13:08:32.9321438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.60,A,,,V,,V,,V*45
2025-04-09T13:08:33.9327882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.55,A,,,V,,V,,V*4F
2025-04-09T13:08:34.9324735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.49,A,,,V,,V,,V*46
2025-04-09T13:08:35.9327507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.47,A,,,V,,V,,V*4B
2025-04-09T13:08:36.9326411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.47,A,,,V,,V,,V*4D
2025-04-09T13:08:37.9323284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.50,A,,,V,,V,,V*47
2025-04-09T13:08:38.9329933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.53,A,,,V,,V,,V*4F
2025-04-09T13:08:39.9326467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.51,A,,,V,,V,,V*4D
2025-04-09T13:08:40.9333975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.52,A,,,V,,V,,V*4F
2025-04-09T13:08:41.9326989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.51,A,,,V,,V,,V*4C
2025-04-09T13:08:42.9235174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.48,A,,,V,,V,,V*47
2025-04-09T13:08:43.9330084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.40,A,,,V,,V,,V*4D
2025-04-09T13:08:44.9328902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.32,A,,,V,,V,,V*49
2025-04-09T13:08:45.9335291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.33,A,,,V,,V,,V*4C
2025-04-09T13:08:46.9337039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.44,A,,,V,,V,,V*49
2025-04-09T13:08:47.9335888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.47,A,,,V,,V,,V*48
2025-04-09T13:08:48.9334403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.39,A,,,V,,V,,V*42
2025-04-09T13:08:49.9333135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.28,A,,,V,,V,,V*45
2025-04-09T13:08:50.9334653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.23,A,,,V,,V,,V*4F
2025-04-09T13:08:51.9241272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.26,A,,,V,,V,,V*49
2025-04-09T13:08:52.9238238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.37,A,,,V,,V,,V*42
2025-04-09T13:08:53.9235042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.37,A,,,V,,V,,V*42
2025-04-09T13:08:54.9241475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.25,A,,,V,,V,,V*47
2025-04-09T13:08:55.9238646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.13,A,,,V,,V,,V*4E
2025-04-09T13:08:56.9344726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.06,A,,,V,,V,,V*4E
2025-04-09T13:08:57.9241948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-04-09T13:08:58.9338233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.07,A,,,V,,V,,V*6A
2025-04-09T13:08:59.9344697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.08,A,,,V,,V,,V*6A
2025-04-09T13:09:00.9241930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.05,A,,,V,,V,,V*67
2025-04-09T13:09:01.9248263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.04,A,,,V,,V,,V*6C
2025-04-09T13:09:02.9245093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2025-04-09T13:09:03.9341457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.29,A,,,V,,V,,V*61
2025-04-09T13:09:04.9248211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.45,A,,,V,,V,,V*61
2025-04-09T13:09:05.9244968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.49,A,,,V,,V,,V*61
2025-04-09T13:09:06.9251649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.42,A,,,V,,V,,V*65
2025-04-09T13:09:07.9248270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.38,A,,,V,,V,,V*66
2025-04-09T13:09:08.9244848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.43,A,,,V,,V,,V*69
2025-04-09T13:09:09.9251383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.53,A,,,V,,V,,V*6D
2025-04-09T13:09:10.9248186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.58,A,,,V,,V,,V*60
2025-04-09T13:09:11.9254400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.51,A,,,V,,V,,V*66
2025-04-09T13:09:12.9251391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.40,A,,,V,,V,,V*6F
2025-04-09T13:09:13.9257582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.42,A,,,V,,V,,V*65
2025-04-09T13:09:14.9254597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.52,A,,,V,,V,,V*6E
2025-04-09T13:09:15.9251034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.51,A,,,V,,V,,V*68
2025-04-09T13:09:16.9253811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.41,A,,,V,,V,,V*64
2025-04-09T13:09:17.9260047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.35,A,,,V,,V,,V*61
2025-04-09T13:09:18.9256923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.35,A,,,V,,V,,V*61
2025-04-09T13:09:19.9259719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.37,A,,,V,,V,,V*66
2025-04-09T13:09:20.9255458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.37,A,,,V,,V,,V*67
2025-04-09T13:09:21.9261296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.30,A,,,V,,V,,V*61
2025-04-09T13:09:22.9258202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.24,A,,,V,,V,,V*66
2025-04-09T13:09:23.9264478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.24,A,,,V,,V,,V*60
2025-04-09T13:09:24.9261528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2025-04-09T13:09:25.9258146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.17,A,,,V,,V,,V*61
2025-04-09T13:09:26.9264570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.19,A,,,V,,V,,V*63
2025-04-09T13:09:27.9161696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.31,A,,,V,,V,,V*60
2025-04-09T13:09:28.9261087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.34,A,,,V,,V,,V*65
2025-04-09T13:09:29.9267467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.39,A,,,V,,V,,V*69
2025-04-09T13:09:30.9264454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.40,A,,,V,,V,,V*66
2025-04-09T13:09:31.9260982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.38,A,,,V,,V,,V*68
2025-04-09T13:09:32.9268931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.46,A,,,V,,V,,V*63
2025-04-09T13:09:33.9268026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.57,A,,,V,,V,,V*60
2025-04-09T13:09:34.9264782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.53,A,,,V,,V,,V*67
2025-04-09T13:09:35.9268475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.42,A,,,V,,V,,V*6F
2025-04-09T13:09:36.9265199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.36,A,,,V,,V,,V*60
2025-04-09T13:09:37.9271674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.36,A,,,V,,V,,V*60
2025-04-09T13:09:38.9268278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.39,A,,,V,,V,,V*63
2025-04-09T13:09:39.9274740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.45,A,,,V,,V,,V*69
2025-04-09T13:09:40.9271634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.48,A,,,V,,V,,V*68
2025-04-09T13:09:41.9268202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.52,A,,,V,,V,,V*66
2025-04-09T13:09:42.9274821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.52,A,,,V,,V,,V*65
2025-04-09T13:09:43.9271770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.41,A,,,V,,V,,V*6D
2025-04-09T13:09:44.9177421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.31,A,,,V,,V,,V*60
2025-04-09T13:09:45.9174102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.27,A,,,V,,V,,V*63
2025-04-09T13:09:46.9180329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.29,A,,,V,,V,,V*6C
2025-04-09T13:09:47.9177250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.26,A,,,V,,V,,V*6B
2025-04-09T13:09:48.9273559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.19,A,,,V,,V,,V*6C
2025-04-09T13:09:49.9276057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.14,A,,,V,,V,,V*6C
2025-04-09T13:09:50.9282437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.13,A,,,V,,V,,V*6B
2025-04-09T13:09:51.9179865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.16,A,,,V,,V,,V*65
2025-04-09T13:09:52.9179189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.15,A,,,V,,V,,V*63
2025-04-09T13:09:53.9185535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.16,A,,,V,,V,,V*60
2025-04-09T13:09:54.9184051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.19,A,,,V,,V,,V*6F
2025-04-09T13:09:55.9180594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.23,A,,,V,,V,,V*66
2025-04-09T13:09:56.9186837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.23,A,,,V,,V,,V*67
2025-04-09T13:09:57.9183857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.17,A,,,V,,V,,V*68
2025-04-09T13:09:58.9180363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.16,A,,,V,,V,,V*61
2025-04-09T13:09:59.9187006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.20,A,,,V,,V,,V*65
2025-04-09T13:10:00.9188577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.27,A,,,V,,V,,V*61
2025-04-09T13:10:01.9184164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.28,A,,,V,,V,,V*68
2025-04-09T13:10:02.9292093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.21,A,,,V,,V,,V*62
2025-04-09T13:10:03.9187929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.17,A,,,V,,V,,V*63
2025-04-09T13:10:04.9190042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.22,A,,,V,,V,,V*64
2025-04-09T13:10:05.9189249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.28,A,,,V,,V,,V*6E
2025-04-09T13:10:06.9185926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.31,A,,,V,,V,,V*62
2025-04-09T13:10:07.9192527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.31,A,,,V,,V,,V*6F
2025-04-09T13:10:08.9192286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.35,A,,,V,,V,,V*63
2025-04-09T13:10:09.9196877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.34,A,,,V,,V,,V*66
2025-04-09T13:10:10.9193996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.36,A,,,V,,V,,V*66
2025-04-09T13:10:11.9190443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.42,A,,,V,,V,,V*65
2025-04-09T13:10:12.9196920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.50,A,,,V,,V,,V*67
2025-04-09T13:10:13.9193623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.46,A,,,V,,V,,V*63
2025-04-09T13:10:14.9200060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.36,A,,,V,,V,,V*65
2025-04-09T13:10:15.9196833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.29,A,,,V,,V,,V*69
2025-04-09T13:10:16.9193823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.31,A,,,V,,V,,V*6F
2025-04-09T13:10:17.9206967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.34,A,,,V,,V,,V*6A
2025-04-09T13:10:18.9202652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.39,A,,,V,,V,,V*67
2025-04-09T13:10:19.9202290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.37,A,,,V,,V,,V*68
2025-04-09T13:10:20.9196724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.26,A,,,V,,V,,V*69
2025-04-09T13:10:21.9203843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.20,A,,,V,,V,,V*6A
2025-04-09T13:10:22.9200595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.22,A,,,V,,V,,V*68
2025-04-09T13:10:23.9208225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.26,A,,,V,,V,,V*69
2025-04-09T13:10:24.9203898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.32,A,,,V,,V,,V*61
2025-04-09T13:10:25.9198697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.45,A,,,V,,V,,V*64
2025-04-09T13:10:26.9205354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.51,A,,,V,,V,,V*61
2025-04-09T13:10:27.9202599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.46,A,,,V,,V,,V*64
2025-04-09T13:10:28.9201469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.41,A,,,V,,V,,V*66
2025-04-09T13:10:29.9207735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.38,A,,,V,,V,,V*60
2025-04-09T13:10:30.9204594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.36,A,,,V,,V,,V*69
2025-04-09T13:10:31.9210799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.42,A,,,V,,V,,V*65
2025-04-09T13:10:32.9207636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.48,A,,,V,,V,,V*6C
2025-04-09T13:10:33.9204336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.49,A,,,V,,V,,V*6B
2025-04-09T13:10:34.9210613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.45,A,,,V,,V,,V*67
2025-04-09T13:10:35.9215430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.35,A,,,V,,V,,V*67
2025-04-09T13:10:36.9214054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.23,A,,,V,,V,,V*6D
2025-04-09T13:10:37.9113107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.19,A,,,V,,V,,V*64
2025-04-09T13:10:38.9209307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.28,A,,,V,,V,,V*6C
2025-04-09T13:10:39.9216360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.42,A,,,V,,V,,V*66
2025-04-09T13:10:40.9213144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.46,A,,,V,,V,,V*61
2025-04-09T13:10:41.9219548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.40,A,,,V,,V,,V*63
2025-04-09T13:10:42.9117002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.31,A,,,V,,V,,V*67
2025-04-09T13:10:43.9213250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.25,A,,,V,,V,,V*69
2025-04-09T13:10:44.9219785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.21,A,,,V,,V,,V*66
2025-04-09T13:10:45.9117276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.25,A,,,V,,V,,V*68
2025-04-09T13:10:46.9223323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.36,A,,,V,,V,,V*6A
2025-04-09T13:10:47.9219861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.40,A,,,V,,V,,V*63
2025-04-09T13:10:48.9216553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.39,A,,,V,,V,,V*68
2025-04-09T13:10:49.9223302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.40,A,,,V,,V,,V*69
2025-04-09T13:10:50.9220107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.38,A,,,V,,V,,V*6B
2025-04-09T13:10:51.9226481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.40,A,,,V,,V,,V*60
2025-04-09T13:10:52.9223434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.45,A,,,V,,V,,V*6F
2025-04-09T13:10:53.9220083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.43,A,,,V,,V,,V*69
2025-04-09T13:10:54.9226497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.35,A,,,V,,V,,V*64
2025-04-09T13:10:55.9123584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.31,A,,,V,,V,,V*60
2025-04-09T13:10:56.9224247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.34,A,,,V,,V,,V*60
2025-04-09T13:10:57.9121324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-04-09T13:10:58.9227413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.37,A,,,V,,V,,V*6D
2025-04-09T13:10:59.9124468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.32,A,,,V,,V,,V*6F
2025-04-09T13:11:00.9130889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.27,A,,,V,,V,,V*66
2025-04-09T13:11:01.9128425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.34,A,,,V,,V,,V*62
2025-04-09T13:11:02.9118786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.42,A,,,V,,V,,V*69
2025-04-09T13:11:03.9044769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.44,A,,,V,,V,,V*65
2025-04-09T13:11:04.8991880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.42,A,,,V,,V,,V*61
2025-04-09T13:11:05.9007369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.34,A,,,V,,V,,V*61
2025-04-09T13:11:06.9094603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.24,A,,,V,,V,,V*63
2025-04-09T13:11:07.9020372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-04-09T13:11:08.9088417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.29,A,,,V,,V,,V*62
2025-04-09T13:11:09.8993244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.38,A,,,V,,V,,V*6D
2025-04-09T13:11:10.8989907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.40,A,,,V,,V,,V*67
2025-04-09T13:11:11.8996318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.41,A,,,V,,V,,V*63
2025-04-09T13:11:12.9018331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.41,A,,,V,,V,,V*66
2025-04-09T13:11:13.8999348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.40,A,,,V,,V,,V*64
2025-04-09T13:11:14.8993220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.39,A,,,V,,V,,V*64
2025-04-09T13:11:15.8999755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.42,A,,,V,,V,,V*64
2025-04-09T13:11:16.8996412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.43,A,,,V,,V,,V*65
2025-04-09T13:11:17.9002790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.36,A,,,V,,V,,V*63
2025-04-09T13:11:18.9003463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.22,A,,,V,,V,,V*64
2025-04-09T13:11:19.9002343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.22,A,,,V,,V,,V*64
2025-04-09T13:11:20.8999025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.31,A,,,V,,V,,V*61
2025-04-09T13:11:21.9005367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.43,A,,,V,,V,,V*63
2025-04-09T13:11:22.9004930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.49,A,,,V,,V,,V*64
2025-04-09T13:11:23.9001836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.45,A,,,V,,V,,V*60
2025-04-09T13:11:24.8999379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.35,A,,,V,,V,,V*60
2025-04-09T13:11:25.9005878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-04-09T13:11:26.9002501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.41,A,,,V,,V,,V*63
2025-04-09T13:11:27.9002667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.52,A,,,V,,V,,V*61
2025-04-09T13:11:28.9008862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.49,A,,,V,,V,,V*6B
2025-04-09T13:11:29.9006126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.38,A,,,V,,V,,V*6C
2025-04-09T13:11:30.9012501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-04-09T13:11:31.8909855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.37,A,,,V,,V,,V*6D
2025-04-09T13:11:32.9005677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.48,A,,,V,,V,,V*6F
2025-04-09T13:11:33.9012028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.49,A,,,V,,V,,V*6C
2025-04-09T13:11:34.9008707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.41,A,,,V,,V,,V*6E
2025-04-09T13:11:35.8915525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-04-09T13:11:36.9014256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.35,A,,,V,,V,,V*65
2025-04-09T13:11:37.9011569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.46,A,,,V,,V,,V*61
2025-04-09T13:11:38.8908894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.62,A,,,V,,V,,V*65
2025-04-09T13:11:39.9014855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.68,A,,,V,,V,,V*65
2025-04-09T13:11:40.9011727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.64,A,,,V,,V,,V*66
2025-04-09T13:11:41.9018029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.58,A,,,V,,V,,V*6C
2025-04-09T13:11:42.9014742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.55,A,,,V,,V,,V*6B
2025-04-09T13:11:43.9021030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.53,A,,,V,,V,,V*60
2025-04-09T13:11:44.9022533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.49,A,,,V,,V,,V*6D
2025-04-09T13:11:45.9020887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.48,A,,,V,,V,,V*6E
2025-04-09T13:11:46.9020345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.49,A,,,V,,V,,V*6E
2025-04-09T13:11:47.8917384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.48,A,,,V,,V,,V*6B
2025-04-09T13:11:48.8924933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.46,A,,,V,,V,,V*61
2025-04-09T13:11:49.8921967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.41,A,,,V,,V,,V*63
2025-04-09T13:11:50.8943269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.41,A,,,V,,V,,V*64
2025-04-09T13:11:51.8945632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.50,A,,,V,,V,,V*62
2025-04-09T13:11:52.8922490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.59,A,,,V,,V,,V*64
2025-04-09T13:11:53.8929005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.56,A,,,V,,V,,V*6C
2025-04-09T13:11:54.8931880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.44,A,,,V,,V,,V*6E
2025-04-09T13:11:55.8922445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.28,A,,,V,,V,,V*66
2025-04-09T13:11:56.8930077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.25,A,,,V,,V,,V*6B
2025-04-09T13:11:57.8927079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.33,A,,,V,,V,,V*69
2025-04-09T13:11:58.8923701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.42,A,,,V,,V,,V*6D
2025-04-09T13:11:59.8930127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.43,A,,,V,,V,,V*6D
2025-04-09T13:12:00.8928669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.37,A,,,V,,V,,V*6F
2025-04-09T13:12:01.8925110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.29,A,,,V,,V,,V*63
2025-04-09T13:12:02.8926063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.21,A,,,V,,V,,V*6B
2025-04-09T13:12:03.8932589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.22,A,,,V,,V,,V*6B
2025-04-09T13:12:04.8929904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.21,A,,,V,,V,,V*69
2025-04-09T13:12:05.8936051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.11,A,,,V,,V,,V*6A
2025-04-09T13:12:06.8933918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.01,A,,,V,,V,,V*44
2025-04-09T13:12:07.8930971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.06,A,,,V,,V,,V*42
2025-04-09T13:12:08.8937069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.02,A,,,V,,V,,V*46
2025-04-09T13:12:09.8933760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.05,A,,,V,,V,,V*6D
2025-04-09T13:12:10.8940416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.07,A,,,V,,V,,V*6F
2025-04-09T13:12:11.8937157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.04,A,,,V,,V,,V*6C
2025-04-09T13:12:12.8933895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.01,A,,,V,,V,,V*43
2025-04-09T13:12:13.8840699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.03,A,,,V,,V,,V*43
2025-04-09T13:12:14.8936787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.05,A,,,V,,V,,V*47
2025-04-09T13:12:15.8943236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.07,A,,,V,,V,,V*40
2025-04-09T13:12:16.8940083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.08,A,,,V,,V,,V*44
2025-04-09T13:12:17.8937209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.14,A,,,V,,V,,V*45
2025-04-09T13:12:18.8877077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.16,A,,,V,,V,,V*46
2025-04-09T13:12:19.8889991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.14,A,,,V,,V,,V*44
2025-04-09T13:12:20.8946498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.11,A,,,V,,V,,V*41
2025-04-09T13:12:21.8944327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.10,A,,,V,,V,,V*49
2025-04-09T13:12:22.8946096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.14,A,,,V,,V,,V*4F
2025-04-09T13:12:23.8942319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.21,A,,,V,,V,,V*48
2025-04-09T13:12:24.8944131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.24,A,,,V,,V,,V*4E
2025-04-09T13:12:25.8950397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.21,A,,,V,,V,,V*4C
2025-04-09T13:12:26.8944174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.22,A,,,V,,V,,V*4E
2025-04-09T13:12:27.8951953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.33,A,,,V,,V,,V*48
2025-04-09T13:12:28.8948869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.48,A,,,V,,V,,V*45
2025-04-09T13:12:29.8945672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.52,A,,,V,,V,,V*4F
2025-04-09T13:12:30.8951989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.43,A,,,V,,V,,V*48
2025-04-09T13:12:31.8849150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.33,A,,,V,,V,,V*4A
2025-04-09T13:12:32.8955149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.35,A,,,V,,V,,V*4D
2025-04-09T13:12:33.8951950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.46,A,,,V,,V,,V*4F
2025-04-09T13:12:34.8948717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.55,A,,,V,,V,,V*4C
2025-04-09T13:12:35.8955267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.61,A,,,V,,V,,V*46
2025-04-09T13:12:36.8951956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.65,A,,,V,,V,,V*42
2025-04-09T13:12:37.8958938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.64,A,,,V,,V,,V*43
2025-04-09T13:12:38.8955898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.63,A,,,V,,V,,V*4B
2025-04-09T13:12:39.8959460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.69,A,,,V,,V,,V*41
2025-04-09T13:12:40.8956381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.74,A,,,V,,V,,V*42
2025-04-09T13:12:41.8962697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.78,A,,,V,,V,,V*47
2025-04-09T13:12:42.8959476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.80,A,,,V,,V,,V*40
2025-04-09T13:12:43.8957730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.81,A,,,V,,V,,V*47
2025-04-09T13:12:44.8964085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.81,A,,,V,,V,,V*46
2025-04-09T13:12:45.8962269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.89,A,,,V,,V,,V*40
2025-04-09T13:12:46.8860410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.00,A,,,V,,V,,V*4B
2025-04-09T13:12:47.8863496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.04,A,,,V,,V,,V*48
2025-04-09T13:12:48.8965165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.99,A,,,V,,V,,V*4E
2025-04-09T13:12:49.8961932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.94,A,,,V,,V,,V*43
2025-04-09T13:12:50.8868657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.92,A,,,V,,V,,V*46
2025-04-09T13:12:51.8863843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.92,A,,,V,,V,,V*44
2025-04-09T13:12:52.8866825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.88,A,,,V,,V,,V*46
2025-04-09T13:12:53.8864940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.89,A,,,V,,V,,V*43
2025-04-09T13:12:54.8866967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.99,A,,,V,,V,,V*4F
2025-04-09T13:12:55.8972254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.06,A,,,V,,V,,V*49
2025-04-09T13:12:56.8969128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.10,A,,,V,,V,,V*46
2025-04-09T13:12:57.8966006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.14,A,,,V,,V,,V*43
2025-04-09T13:12:58.8872533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.18,A,,,V,,V,,V*4C
2025-04-09T13:12:59.8869569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.27,A,,,V,,V,,V*46
2025-04-09T13:13:00.8975321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.36,A,,,V,,V,,V*44
2025-04-09T13:13:01.8972380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.37,A,,,V,,V,,V*46
2025-04-09T13:13:02.8869496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.25,A,,,V,,V,,V*42
2025-04-09T13:13:03.8875872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.12,A,,,V,,V,,V*46
2025-04-09T13:13:04.8872504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.09,A,,,V,,V,,V*49
2025-04-09T13:13:05.8876515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.17,A,,,V,,V,,V*4D
2025-04-09T13:13:06.8874634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.19,A,,,V,,V,,V*4F
2025-04-09T13:13:07.8871645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.19,A,,,V,,V,,V*47
2025-04-09T13:13:08.8877902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.27,A,,,V,,V,,V*48
2025-04-09T13:13:09.8974308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.41,A,,,V,,V,,V*4F
2025-04-09T13:13:10.8881158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.54,A,,,V,,V,,V*4A
2025-04-09T13:13:11.8877692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.60,A,,,V,,V,,V*4D
2025-04-09T13:13:12.8884239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,1.55,A,,,V,,V,,V*4C
2025-04-09T13:13:13.8881138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.44,A,,,V,,V,,V*4E
2025-04-09T13:13:14.8877841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.34,A,,,V,,V,,V*48
2025-04-09T13:13:15.8885319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.26,A,,,V,,V,,V*4C
2025-04-09T13:13:16.8882180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.20,A,,,V,,V,,V*4B
2025-04-09T13:13:17.8879054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.17,A,,,V,,V,,V*4A
2025-04-09T13:13:18.8885469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.21,A,,,V,,V,,V*4C
2025-04-09T13:13:19.8882228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.34,A,,,V,,V,,V*4E
2025-04-09T13:13:20.8888378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.51,A,,,V,,V,,V*4E
2025-04-09T13:13:21.8885153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.64,A,,,V,,V,,V*4A
2025-04-09T13:13:22.8882987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.68,A,,,V,,V,,V*43
2025-04-09T13:13:23.8889451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.62,A,,,V,,V,,V*40
2025-04-09T13:13:24.8887649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.48,A,,,V,,V,,V*46
2025-04-09T13:13:25.8886203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.36,A,,,V,,V,,V*40
2025-04-09T13:13:26.8892467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.26,A,,,V,,V,,V*4B
2025-04-09T13:13:27.8889379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.16,A,,,V,,V,,V*4C
2025-04-09T13:13:28.8895757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.13,A,,,V,,V,,V*4C
2025-04-09T13:13:29.8892643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.20,A,,,V,,V,,V*41
2025-04-09T13:13:30.8889663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.34,A,,,V,,V,,V*4B
2025-04-09T13:13:31.8895780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.44,A,,,V,,V,,V*4C
2025-04-09T13:13:32.8892523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.48,A,,,V,,V,,V*40
2025-04-09T13:13:33.8799348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.52,A,,,V,,V,,V*45
2025-04-09T13:13:34.8796136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.54,A,,,V,,V,,V*4B
2025-04-09T13:13:35.8892699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.43,A,,,V,,V,,V*4C
2025-04-09T13:13:36.8899011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.22,A,,,V,,V,,V*4B
2025-04-09T13:13:37.8896158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.09,A,,,V,,V,,V*42
2025-04-09T13:13:38.8902676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.11,A,,,V,,V,,V*42
2025-04-09T13:13:39.8896906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.19,A,,,V,,V,,V*4B
2025-04-09T13:13:40.8903373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.18,A,,,V,,V,,V*4A
2025-04-09T13:13:41.8801149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.22,A,,,V,,V,,V*4B
2025-04-09T13:13:42.8797921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.30,A,,,V,,V,,V*4A
2025-04-09T13:13:43.8914553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.40,A,,,V,,V,,V*48
2025-04-09T13:13:44.8901973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.43,A,,,V,,V,,V*4A
2025-04-09T13:13:45.8898782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.39,A,,,V,,V,,V*45
2025-04-09T13:13:46.8808359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.29,A,,,V,,V,,V*45
2025-04-09T13:13:47.8805281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.26,A,,,V,,V,,V*4D
2025-04-09T13:13:48.8802084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.29,A,,,V,,V,,V*42
2025-04-09T13:13:49.8810429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.33,A,,,V,,V,,V*4F
2025-04-09T13:13:50.8906819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,1.34,A,,,V,,V,,V*4A
2025-04-09T13:13:51.8903564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.34,A,,,V,,V,,V*4B
2025-04-09T13:13:52.8809847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.32,A,,,V,,V,,V*4F
2025-04-09T13:13:53.8923346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.32,A,,,V,,V,,V*4F
2025-04-09T13:13:54.8913691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.38,A,,,V,,V,,V*47
2025-04-09T13:13:55.8810816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.47,A,,,V,,V,,V*4A
2025-04-09T13:13:56.8823441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.50,A,,,V,,V,,V*4D
2025-04-09T13:13:57.8806649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.49,A,,,V,,V,,V*45
2025-04-09T13:13:58.8912714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.44,A,,,V,,V,,V*42
2025-04-09T13:13:59.8809790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.42,A,,,V,,V,,V*48
2025-04-09T13:14:00.8809456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.36,A,,,V,,V,,V*46
2025-04-09T13:14:01.8816095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.30,A,,,V,,V,,V*4D
2025-04-09T13:14:02.8812723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.25,A,,,V,,V,,V*4A
2025-04-09T13:14:03.8812152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.26,A,,,V,,V,,V*4F
2025-04-09T13:14:04.8818674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.29,A,,,V,,V,,V*44
2025-04-09T13:14:05.8816019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.32,A,,,V,,V,,V*4F
2025-04-09T13:14:06.8822384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.34,A,,,V,,V,,V*4F
2025-04-09T13:14:07.8845082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,1.35,A,,,V,,V,,V*44
2025-04-09T13:14:08.8816439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,1.38,A,,,V,,V,,V*41
2025-04-09T13:14:09.8822774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.43,A,,,V,,V,,V*4E
2025-04-09T13:14:10.8819702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.40,A,,,V,,V,,V*4F
2025-04-09T13:14:11.8826309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.29,A,,,V,,V,,V*47
2025-04-09T13:14:12.8922449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,1.18,A,,,V,,V,,V*40
2025-04-09T13:14:13.8819666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.09,A,,,V,,V,,V*42
2025-04-09T13:14:14.8824374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.04,A,,,V,,V,,V*4A
2025-04-09T13:14:15.8819727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.08,A,,,V,,V,,V*43
2025-04-09T13:14:16.8826204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.12,A,,,V,,V,,V*4C
2025-04-09T13:14:17.8822879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.13,A,,,V,,V,,V*40
2025-04-09T13:14:18.8829236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.16,A,,,V,,V,,V*4E
2025-04-09T13:14:19.8825907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.20,A,,,V,,V,,V*4F
2025-04-09T13:14:20.8829383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.22,A,,,V,,V,,V*4D
2025-04-09T13:14:21.8825948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.25,A,,,V,,V,,V*4D
2025-04-09T13:14:22.8832433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.24,A,,,V,,V,,V*44
2025-04-09T13:14:23.8832189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.14,A,,,V,,V,,V*4E
2025-04-09T13:14:24.8834478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.97,A,,,V,,V,,V*41
2025-04-09T13:14:25.8835721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.93,A,,,V,,V,,V*45
2025-04-09T13:14:26.8828022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.04,A,,,V,,V,,V*47
2025-04-09T13:14:27.8834655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.12,A,,,V,,V,,V*4B
2025-04-09T13:14:28.8831176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.06,A,,,V,,V,,V*4D
2025-04-09T13:14:29.8837720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.96,A,,,V,,V,,V*45
2025-04-09T13:14:30.8834376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.00,A,,,V,,V,,V*4C
2025-04-09T13:14:31.8831131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,1.13,A,,,V,,V,,V*49
2025-04-09T13:14:32.8837686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.25,A,,,V,,V,,V*49
2025-04-09T13:14:33.8834261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.27,A,,,V,,V,,V*4B
2025-04-09T13:14:34.8840681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.19,A,,,V,,V,,V*41
2025-04-09T13:14:35.8839849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.14,A,,,V,,V,,V*49
2025-04-09T13:14:36.8838146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.15,A,,,V,,V,,V*4B
2025-04-09T13:14:37.8834800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.14,A,,,V,,V,,V*47
2025-04-09T13:14:38.8841290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.09,A,,,V,,V,,V*43
2025-04-09T13:14:39.8840571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.98,A,,,V,,V,,V*4E
2025-04-09T13:14:40.8837501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.91,A,,,V,,V,,V*42
2025-04-09T13:14:41.8843770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.95,A,,,V,,V,,V*4D
2025-04-09T13:14:42.8843896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.03,A,,,V,,V,,V*46
2025-04-09T13:14:43.8886377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,1.05,A,,,V,,V,,V*46
2025-04-09T13:14:44.8849279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.06,A,,,V,,V,,V*42
2025-04-09T13:14:45.8846100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,1.06,A,,,V,,V,,V*40
2025-04-09T13:14:46.8842749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.06,A,,,V,,V,,V*41
2025-04-09T13:14:47.8750093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.04,A,,,V,,V,,V*43
2025-04-09T13:14:48.8846797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.98,A,,,V,,V,,V*4F
2025-04-09T13:14:49.8744558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.88,A,,,V,,V,,V*48
2025-04-09T13:14:50.8849319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.82,A,,,V,,V,,V*4A
2025-04-09T13:14:51.8845987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.78,A,,,V,,V,,V*40
2025-04-09T13:14:52.8752929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.83,A,,,V,,V,,V*42
2025-04-09T13:14:53.8849121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.83,A,,,V,,V,,V*47
2025-04-09T13:14:54.8756212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.84,A,,,V,,V,,V*4E
2025-04-09T13:14:55.8849359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.84,A,,,V,,V,,V*48
2025-04-09T13:14:56.8756130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.85,A,,,V,,V,,V*42
2025-04-09T13:14:57.8754317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.84,A,,,V,,V,,V*42
2025-04-09T13:14:58.8852502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.82,A,,,V,,V,,V*49
2025-04-09T13:14:59.8759409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.72,A,,,V,,V,,V*44
2025-04-09T13:15:00.8855813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.57,A,,,V,,V,,V*46
2025-04-09T13:15:01.8752889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.51,A,,,V,,V,,V*43
2025-04-09T13:15:02.8860100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.48,A,,,V,,V,,V*4E
2025-04-09T13:15:03.8759222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.50,A,,,V,,V,,V*4B
2025-04-09T13:15:04.8755876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.58,A,,,V,,V,,V*49
2025-04-09T13:15:05.8756791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.59,A,,,V,,V,,V*48
2025-04-09T13:15:06.8763197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.57,A,,,V,,V,,V*47
2025-04-09T13:15:07.8759969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.62,A,,,V,,V,,V*41
2025-04-09T13:15:08.8763620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.64,A,,,V,,V,,V*46
2025-04-09T13:15:09.8765057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.68,A,,,V,,V,,V*4F
2025-04-09T13:15:10.8761459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.65,A,,,V,,V,,V*4C
2025-04-09T13:15:11.8767873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.62,A,,,V,,V,,V*4A
2025-04-09T13:15:12.8764612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.65,A,,,V,,V,,V*4E
2025-04-09T13:15:13.8761383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.70,A,,,V,,V,,V*4A
2025-04-09T13:15:14.8767858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.77,A,,,V,,V,,V*4D
2025-04-09T13:15:15.8764532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.79,A,,,V,,V,,V*43
2025-04-09T13:15:16.8770826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.85,A,,,V,,V,,V*42
2025-04-09T13:15:17.8767754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.87,A,,,V,,V,,V*43
2025-04-09T13:15:18.8766935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.83,A,,,V,,V,,V*45
2025-04-09T13:15:19.8772015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.80,A,,,V,,V,,V*40
2025-04-09T13:15:20.8708807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.81,A,,,V,,V,,V*42
2025-04-09T13:15:21.8644471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.82,A,,,V,,V,,V*4E
2025-04-09T13:15:22.8632666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.80,A,,,V,,V,,V*45
2025-04-09T13:15:23.8629613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.72,A,,,V,,V,,V*49
2025-04-09T13:15:24.8627318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.67,A,,,V,,V,,V*44
2025-04-09T13:15:25.8633673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.78,A,,,V,,V,,V*4B
2025-04-09T13:15:26.8630310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.93,A,,,V,,V,,V*47
2025-04-09T13:15:27.8636785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.96,A,,,V,,V,,V*40
2025-04-09T13:15:28.8633653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.86,A,,,V,,V,,V*41
2025-04-09T13:15:29.8636705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.85,A,,,V,,V,,V*44
2025-04-09T13:15:30.8633407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.95,A,,,V,,V,,V*47
2025-04-09T13:15:31.8639889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,1.04,A,,,V,,V,,V*40
2025-04-09T13:15:32.8636519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.98,A,,,V,,V,,V*48
2025-04-09T13:15:33.8640991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.88,A,,,V,,V,,V*4A
2025-04-09T13:15:34.8637724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.81,A,,,V,,V,,V*46
2025-04-09T13:15:35.8642376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.82,A,,,V,,V,,V*4B
2025-04-09T13:15:36.8639221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.85,A,,,V,,V,,V*4C
2025-04-09T13:15:37.8635924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.89,A,,,V,,V,,V*4D
2025-04-09T13:15:38.8642509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.85,A,,,V,,V,,V*47
2025-04-09T13:15:39.8638993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.84,A,,,V,,V,,V*44
2025-04-09T13:15:40.8645511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.87,A,,,V,,V,,V*45
2025-04-09T13:15:41.8642372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.94,A,,,V,,V,,V*49
2025-04-09T13:15:42.8639986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.90,A,,,V,,V,,V*4D
2025-04-09T13:15:43.8646523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.80,A,,,V,,V,,V*40
2025-04-09T13:15:44.8641062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.64,A,,,V,,V,,V*4E
2025-04-09T13:15:45.8648453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.45,A,,,V,,V,,V*4D
2025-04-09T13:15:46.8645162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.35,A,,,V,,V,,V*4B
2025-04-09T13:15:47.8651510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.33,A,,,V,,V,,V*4F
2025-04-09T13:15:48.8648501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.39,A,,,V,,V,,V*42
2025-04-09T13:15:49.8645060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.42,A,,,V,,V,,V*4E
2025-04-09T13:15:50.8552483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.37,A,,,V,,V,,V*4C
2025-04-09T13:15:51.8549338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.22,A,,,V,,V,,V*4D
2025-04-09T13:15:52.8650429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.14,A,,,V,,V,,V*40
2025-04-09T13:15:53.8656681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.24,A,,,V,,V,,V*4E
2025-04-09T13:15:54.8654416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.32,A,,,V,,V,,V*4A
2025-04-09T13:15:55.8650915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.31,A,,,V,,V,,V*4F
2025-04-09T13:15:56.8657751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.33,A,,,V,,V,,V*4A
2025-04-09T13:15:57.8656403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.36,A,,,V,,V,,V*4C
2025-04-09T13:15:58.8553245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.39,A,,,V,,V,,V*40
2025-04-09T13:15:59.8620662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.47,A,,,V,,V,,V*48
2025-04-09T13:16:00.8555768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.53,A,,,V,,V,,V*4F
2025-04-09T13:16:01.8562134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.50,A,,,V,,V,,V*4F
2025-04-09T13:16:02.8662874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.47,A,,,V,,V,,V*46
2025-04-09T13:16:03.8560173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.48,A,,,V,,V,,V*42
2025-04-09T13:16:04.8557925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.53,A,,,V,,V,,V*4A
2025-04-09T13:16:05.8564399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.57,A,,,V,,V,,V*4C
2025-04-09T13:16:06.8561055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.52,A,,,V,,V,,V*43
2025-04-09T13:16:07.8557850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.45,A,,,V,,V,,V*4B
2025-04-09T13:16:08.8561836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.55,A,,,V,,V,,V*45
2025-04-09T13:16:09.8572399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.73,A,,,V,,V,,V*4C
2025-04-09T13:16:10.8565047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.80,A,,,V,,V,,V*47
2025-04-09T13:16:11.8561773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.71,A,,,V,,V,,V*48
2025-04-09T13:16:12.8567982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.59,A,,,V,,V,,V*45
2025-04-09T13:16:13.8564761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.55,A,,,V,,V,,V*4D
2025-04-09T13:16:14.8571210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.58,A,,,V,,V,,V*42
2025-04-09T13:16:15.8568079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.61,A,,,V,,V,,V*48
2025-04-09T13:16:16.8564689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.57,A,,,V,,V,,V*4F
2025-04-09T13:16:17.8564048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.48,A,,,V,,V,,V*44
2025-04-09T13:16:18.8570501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.45,A,,,V,,V,,V*47
2025-04-09T13:16:19.8567007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.50,A,,,V,,V,,V*4A
2025-04-09T13:16:20.8573620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.56,A,,,V,,V,,V*45
2025-04-09T13:16:21.8572383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.67,A,,,V,,V,,V*48
2025-04-09T13:16:22.8568976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.66,A,,,V,,V,,V*4E
2025-04-09T13:16:23.8568973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.57,A,,,V,,V,,V*4C
2025-04-09T13:16:24.8577299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.52,A,,,V,,V,,V*4A
2025-04-09T13:16:25.8574222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.54,A,,,V,,V,,V*4F
2025-04-09T13:16:26.8578000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.55,A,,,V,,V,,V*4A
2025-04-09T13:16:27.8574600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.52,A,,,V,,V,,V*4E
2025-04-09T13:16:28.8575340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.50,A,,,V,,V,,V*4F
2025-04-09T13:16:29.8580146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.54,A,,,V,,V,,V*4A
2025-04-09T13:16:30.8576949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.61,A,,,V,,V,,V*42
2025-04-09T13:16:31.8583368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.62,A,,,V,,V,,V*4D
2025-04-09T13:16:32.8580338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.64,A,,,V,,V,,V*48
2025-04-09T13:16:33.8576917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.64,A,,,V,,V,,V*49
2025-04-09T13:16:34.8580708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.61,A,,,V,,V,,V*4B
2025-04-09T13:16:35.8577190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.66,A,,,V,,V,,V*4C
2025-04-09T13:16:36.8583696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.75,A,,,V,,V,,V*49
2025-04-09T13:16:37.8580496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.73,A,,,V,,V,,V*49
2025-04-09T13:16:38.8587006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.57,A,,,V,,V,,V*4B
2025-04-09T13:16:39.8581401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.43,A,,,V,,V,,V*4C
2025-04-09T13:16:40.8587838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.40,A,,,V,,V,,V*49
2025-04-09T13:16:41.8584653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.52,A,,,V,,V,,V*48
2025-04-09T13:16:42.8597646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.56,A,,,V,,V,,V*4C
2025-04-09T13:16:43.8587916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.46,A,,,V,,V,,V*4B
2025-04-09T13:16:44.8584370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.33,A,,,V,,V,,V*4F
2025-04-09T13:16:45.8586291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.38,A,,,V,,V,,V*40
2025-04-09T13:16:46.8585037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.56,A,,,V,,V,,V*4A
2025-04-09T13:16:47.8587036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.66,A,,,V,,V,,V*47
2025-04-09T13:16:48.8593481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.58,A,,,V,,V,,V*4A
2025-04-09T13:16:49.8590253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.43,A,,,V,,V,,V*4C
2025-04-09T13:16:50.8596698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.31,A,,,V,,V,,V*4E
2025-04-09T13:16:51.8593471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.39,A,,,V,,V,,V*46
2025-04-09T13:16:52.8590355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.54,A,,,V,,V,,V*49
2025-04-09T13:16:53.8496985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.63,A,,,V,,V,,V*4E
2025-04-09T13:16:54.8493968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.67,A,,,V,,V,,V*4B
2025-04-09T13:16:55.8492897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.63,A,,,V,,V,,V*4D
2025-04-09T13:16:56.8498171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.65,A,,,V,,V,,V*4A
2025-04-09T13:16:57.8594479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.68,A,,,V,,V,,V*43
2025-04-09T13:16:58.8501378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.70,A,,,V,,V,,V*41
2025-04-09T13:16:59.8498291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.67,A,,,V,,V,,V*47
2025-04-09T13:17:00.8602406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.60,A,,,V,,V,,V*4B
2025-04-09T13:17:01.8535158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.57,A,,,V,,V,,V*44
2025-04-09T13:17:02.8603723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.59,A,,,V,,V,,V*47
2025-04-09T13:17:03.8505527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.66,A,,,V,,V,,V*4C
2025-04-09T13:17:04.8601739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.79,A,,,V,,V,,V*42
2025-04-09T13:17:05.8499031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.79,A,,,V,,V,,V*41
2025-04-09T13:17:06.8501789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.65,A,,,V,,V,,V*4E
2025-04-09T13:17:07.8500976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.56,A,,,V,,V,,V*44
2025-04-09T13:17:08.8509184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.53,A,,,V,,V,,V*4B
2025-04-09T13:17:09.8505149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.62,A,,,V,,V,,V*48
2025-04-09T13:17:10.8501785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.70,A,,,V,,V,,V*4A
2025-04-09T13:17:11.8508423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.71,A,,,V,,V,,V*40
2025-04-09T13:17:12.8504954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.69,A,,,V,,V,,V*44
2025-04-09T13:17:13.8511404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.67,A,,,V,,V,,V*49
2025-04-09T13:17:14.8508186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.73,A,,,V,,V,,V*4C
2025-04-09T13:17:15.8512686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.76,A,,,V,,V,,V*4D
2025-04-09T13:17:16.8509519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.71,A,,,V,,V,,V*4F
2025-04-09T13:17:17.8507222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.59,A,,,V,,V,,V*4C
2025-04-09T13:17:18.8513762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.51,A,,,V,,V,,V*44
2025-04-09T13:17:19.8531445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.47,A,,,V,,V,,V*48
2025-04-09T13:17:20.8516838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.48,A,,,V,,V,,V*42
2025-04-09T13:17:21.8416061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.50,A,,,V,,V,,V*4E
2025-04-09T13:17:22.8510516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.54,A,,,V,,V,,V*4D
2025-04-09T13:17:23.8517183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.53,A,,,V,,V,,V*46
2025-04-09T13:17:24.8513599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.50,A,,,V,,V,,V*4B
2025-04-09T13:17:25.8520109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.49,A,,,V,,V,,V*42
2025-04-09T13:17:26.8516891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.55,A,,,V,,V,,V*42
2025-04-09T13:17:27.8513521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.66,A,,,V,,V,,V*42
2025-04-09T13:17:28.8520046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.60,A,,,V,,V,,V*48
2025-04-09T13:17:29.8522011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.51,A,,,V,,V,,V*4F
2025-04-09T13:17:30.8516343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.43,A,,,V,,V,,V*46
2025-04-09T13:17:31.8525419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.38,A,,,V,,V,,V*42
2025-04-09T13:17:32.8517120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.35,A,,,V,,V,,V*4D
2025-04-09T13:17:33.8523860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.32,A,,,V,,V,,V*42
2025-04-09T13:17:34.8521544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.39,A,,,V,,V,,V*4C
2025-04-09T13:17:35.8528123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.41,A,,,V,,V,,V*40
2025-04-09T13:17:36.8524795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.36,A,,,V,,V,,V*47
2025-04-09T13:17:37.8521456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.28,A,,,V,,V,,V*44
2025-04-09T13:17:38.8528738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.23,A,,,V,,V,,V*4A
2025-04-09T13:17:39.8426178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.25,A,,,V,,V,,V*4D
2025-04-09T13:17:40.8422830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.25,A,,,V,,V,,V*4F
2025-04-09T13:17:41.8531403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.19,A,,,V,,V,,V*4D
2025-04-09T13:17:42.8524677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.18,A,,,V,,V,,V*4A
2025-04-09T13:17:43.8531327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.22,A,,,V,,V,,V*45
2025-04-09T13:17:44.8428463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.30,A,,,V,,V,,V*41
2025-04-09T13:17:45.8430812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.32,A,,,V,,V,,V*43
2025-04-09T13:17:46.8427596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.25,A,,,V,,V,,V*4B
2025-04-09T13:17:47.8427985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.19,A,,,V,,V,,V*49
2025-04-09T13:17:48.8529021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.22,A,,,V,,V,,V*42
2025-04-09T13:17:49.8436134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.22,A,,,V,,V,,V*47
2025-04-09T13:17:50.8532196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.18,A,,,V,,V,,V*4C
2025-04-09T13:17:51.8538594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.17,A,,,V,,V,,V*43
2025-04-09T13:17:52.8466730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.28,A,,,V,,V,,V*49
2025-04-09T13:17:53.8533226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.40,A,,,V,,V,,V*46
2025-04-09T13:17:54.8432915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.38,A,,,V,,V,,V*49
2025-04-09T13:17:55.8540498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.33,A,,,V,,V,,V*42
2025-04-09T13:17:56.8536924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.35,A,,,V,,V,,V*45
2025-04-09T13:17:57.8543415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.41,A,,,V,,V,,V*48
2025-04-09T13:17:58.8440625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.44,A,,,V,,V,,V*43
2025-04-09T13:17:59.8547291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.36,A,,,V,,V,,V*4A
2025-04-09T13:18:00.8443867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.31,A,,,V,,V,,V*4A
2025-04-09T13:18:01.8510139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.44,A,,,V,,V,,V*4D
2025-04-09T13:18:02.8442201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.54,A,,,V,,V,,V*44
2025-04-09T13:18:03.8548180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.55,A,,,V,,V,,V*41
2025-04-09T13:18:04.8448334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.55,A,,,V,,V,,V*46
2025-04-09T13:18:05.8539982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.49,A,,,V,,V,,V*49
2025-04-09T13:18:06.8449125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.46,A,,,V,,V,,V*41
2025-04-09T13:18:07.8444262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.46,A,,,V,,V,,V*4F
2025-04-09T13:18:08.8450681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.45,A,,,V,,V,,V*4F
2025-04-09T13:18:09.8547194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.43,A,,,V,,V,,V*48
2025-04-09T13:18:10.8444326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.39,A,,,V,,V,,V*42
2025-04-09T13:18:11.8450819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.38,A,,,V,,V,,V*46
2025-04-09T13:18:12.8447373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.39,A,,,V,,V,,V*46
2025-04-09T13:18:13.8354340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.37,A,,,V,,V,,V*48
2025-04-09T13:18:14.8455122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.40,A,,,V,,V,,V*49
2025-04-09T13:18:15.8447867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.36,A,,,V,,V,,V*46
2025-04-09T13:18:16.8454449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.31,A,,,V,,V,,V*4E
2025-04-09T13:18:17.8451015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.25,A,,,V,,V,,V*4B
2025-04-09T13:18:18.8457591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.23,A,,,V,,V,,V*4C
2025-04-09T13:18:19.8380844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.25,A,,,V,,V,,V*4F
2025-04-09T13:18:20.8451023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.23,A,,,V,,V,,V*49
2025-04-09T13:18:21.8457375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.16,A,,,V,,V,,V*43
2025-04-09T13:18:22.8455082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.09,A,,,V,,V,,V*46
2025-04-09T13:18:23.8461598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.10,A,,,V,,V,,V*4F
2025-04-09T13:18:24.8458344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.17,A,,,V,,V,,V*4F
2025-04-09T13:18:25.8455121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.22,A,,,V,,V,,V*49
2025-04-09T13:18:26.8463025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.19,A,,,V,,V,,V*47
2025-04-09T13:18:27.8467914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.13,A,,,V,,V,,V*4F
2025-04-09T13:18:28.8461137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.05,A,,,V,,V,,V*40
2025-04-09T13:18:29.8457923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.04,A,,,V,,V,,V*48
2025-04-09T13:18:30.8464514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.11,A,,,V,,V,,V*4A
2025-04-09T13:18:31.8461051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.14,A,,,V,,V,,V*48
2025-04-09T13:18:32.8467565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.07,A,,,V,,V,,V*4F
2025-04-09T13:18:33.8464392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.03,A,,,V,,V,,V*49
2025-04-09T13:18:34.8365996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.05,A,,,V,,V,,V*4E
2025-04-09T13:18:35.8363936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.16,A,,,V,,V,,V*48
2025-04-09T13:18:36.8469781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.17,A,,,V,,V,,V*48
2025-04-09T13:18:37.8467683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.13,A,,,V,,V,,V*47
2025-04-09T13:18:38.8464328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.12,A,,,V,,V,,V*49
2025-04-09T13:18:39.8470820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.16,A,,,V,,V,,V*4F
2025-04-09T13:18:40.8470145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.15,A,,,V,,V,,V*4A
2025-04-09T13:18:41.8468820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.12,A,,,V,,V,,V*4E
2025-04-09T13:18:42.8475170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.08,A,,,V,,V,,V*4D
2025-04-09T13:18:43.8472144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.09,A,,,V,,V,,V*4D
2025-04-09T13:18:44.8469094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.13,A,,,V,,V,,V*4F
2025-04-09T13:18:45.8475579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.12,A,,,V,,V,,V*46
2025-04-09T13:18:46.8476042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.08,A,,,V,,V,,V*43
2025-04-09T13:18:47.8373180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.04,A,,,V,,V,,V*4C
2025-04-09T13:18:48.8379611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.04,A,,,V,,V,,V*4C
2025-04-09T13:18:49.8475975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.13,A,,,V,,V,,V*48
2025-04-09T13:18:50.8380419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.13,A,,,V,,V,,V*4D
2025-04-09T13:18:51.8476934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.13,A,,,V,,V,,V*48
2025-04-09T13:18:52.8473536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.09,A,,,V,,V,,V*47
2025-04-09T13:18:53.8480162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.05,A,,,V,,V,,V*4F
2025-04-09T13:18:54.8379842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.01,A,,,V,,V,,V*4C
2025-04-09T13:18:55.8384035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.01,A,,,V,,V,,V*4A
2025-04-09T13:18:56.8376359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.01,A,,,V,,V,,V*45
2025-04-09T13:18:57.8482627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.03,A,,,V,,V,,V*4A
2025-04-09T13:18:58.8479646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.06,A,,,V,,V,,V*48
2025-04-09T13:18:59.8486297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.05,A,,,V,,V,,V*4D
2025-04-09T13:19:00.8483691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.08,A,,,V,,V,,V*47
2025-04-09T13:19:01.8483245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.09,A,,,V,,V,,V*42
2025-04-09T13:19:02.8380338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.12,A,,,V,,V,,V*49
2025-04-09T13:19:03.8386822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.10,A,,,V,,V,,V*4E
2025-04-09T13:19:04.8483241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.05,A,,,V,,V,,V*48
2025-04-09T13:19:05.8391115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.00,A,,,V,,V,,V*4C
2025-04-09T13:19:06.8389223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.04,A,,,V,,V,,V*4E
2025-04-09T13:19:07.8385908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.11,A,,,V,,V,,V*4C
2025-04-09T13:19:08.8384636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.15,A,,,V,,V,,V*4D
2025-04-09T13:19:09.8409356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.13,A,,,V,,V,,V*4C
2025-04-09T13:19:10.8387728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.10,A,,,V,,V,,V*4C
2025-04-09T13:19:11.8394324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.04,A,,,V,,V,,V*48
2025-04-09T13:19:12.8291588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.00,A,,,V,,V,,V*4C
2025-04-09T13:19:13.8397493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.00,A,,,V,,V,,V*49
2025-04-09T13:19:14.8397795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.01,A,,,V,,V,,V*66
2025-04-09T13:19:15.8394569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.01,A,,,V,,V,,V*67
2025-04-09T13:19:16.8392918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.07,A,,,V,,V,,V*6A
2025-04-09T13:19:17.8399316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.12,A,,,V,,V,,V*64
2025-04-09T13:19:18.8396092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.04,A,,,V,,V,,V*64
2025-04-09T13:19:19.8293224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.00,A,,,V,,V,,V*4D
2025-04-09T13:19:20.8299661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.00,A,,,V,,V,,V*4D
2025-04-09T13:19:21.8296371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.00,A,,,V,,V,,V*48
2025-04-09T13:19:22.8302657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.00,A,,,V,,V,,V*40
2025-04-09T13:19:23.8299717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.00,A,,,V,,V,,V*4F
2025-04-09T13:19:24.8296172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.00,A,,,V,,V,,V*4F
2025-04-09T13:19:25.8402501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.02,A,,,V,,V,,V*60
2025-04-09T13:19:26.8399066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.01,A,,,V,,V,,V*61
2025-04-09T13:19:27.8405365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.03,A,,,V,,V,,V*4C
2025-04-09T13:19:28.8402184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.10,A,,,V,,V,,V*41
2025-04-09T13:19:29.8408616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.10,A,,,V,,V,,V*48
2025-04-09T13:19:30.8405426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.10,A,,,V,,V,,V*40
2025-04-09T13:19:31.8302500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.13,A,,,V,,V,,V*42
2025-04-09T13:19:32.8408719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.14,A,,,V,,V,,V*4B
2025-04-09T13:19:33.8405280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.10,A,,,V,,V,,V*4B
2025-04-09T13:19:34.8411628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.02,A,,,V,,V,,V*48
2025-04-09T13:19:35.8408557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.10,A,,,V,,V,,V*4C
2025-04-09T13:19:36.8405238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.08,A,,,V,,V,,V*49
2025-04-09T13:19:37.8373284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.03,A,,,V,,V,,V*42
2025-04-09T13:19:38.8202056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.02,A,,,V,,V,,V*61
2025-04-09T13:19:39.8265476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.06,A,,,V,,V,,V*67
2025-04-09T13:19:40.8272826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.03,A,,,V,,V,,V*61
2025-04-09T13:19:41.8169701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.00,A,,,V,,V,,V*4A
2025-04-09T13:19:42.8174156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.01,A,,,V,,V,,V*40
2025-04-09T13:19:43.8268986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.03,A,,,V,,V,,V*64
2025-04-09T13:19:44.8271142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.01,A,,,V,,V,,V*4A
2025-04-09T13:19:45.8277675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.14,A,,,V,,V,,V*4F
2025-04-09T13:19:46.8174814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.22,A,,,V,,V,,V*41
2025-04-09T13:19:47.8171657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.14,A,,,V,,V,,V*4E
2025-04-09T13:19:48.8172974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.05,A,,,V,,V,,V*4E
2025-04-09T13:19:49.8179488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.04,A,,,V,,V,,V*49
2025-04-09T13:19:50.8276118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.03,A,,,V,,V,,V*4F
2025-04-09T13:19:51.8281189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.04,A,,,V,,V,,V*48
2025-04-09T13:19:52.8280814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.06,A,,,V,,V,,V*4E
2025-04-09T13:19:53.8177869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.04,A,,,V,,V,,V*44
2025-04-09T13:19:54.8184400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.00,A,,,V,,V,,V*48
2025-04-09T13:19:55.8280743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.06,A,,,V,,V,,V*61
2025-04-09T13:19:56.8277525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.15,A,,,V,,V,,V*65
2025-04-09T13:19:57.8184407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.22,A,,,V,,V,,V*61
2025-04-09T13:19:58.8181096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.19,A,,,V,,V,,V*6F
2025-04-09T13:19:59.8286907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.10,A,,,V,,V,,V*65
2025-04-09T13:20:00.8184352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.05,A,,,V,,V,,V*68
2025-04-09T13:20:01.8280638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.09,A,,,V,,V,,V*65
2025-04-09T13:20:02.8187625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.15,A,,,V,,V,,V*67
2025-04-09T13:20:03.8184181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.14,A,,,V,,V,,V*63
2025-04-09T13:20:04.8290437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.07,A,,,V,,V,,V*67
2025-04-09T13:20:05.8086992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.00,A,,,V,,V,,V*40
2025-04-09T13:20:06.8185096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.01,A,,,V,,V,,V*49
2025-04-09T13:20:07.8291254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.04,A,,,V,,V,,V*61
2025-04-09T13:20:08.8188383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.17,A,,,V,,V,,V*61
2025-04-09T13:20:09.8294360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.10,A,,,V,,V,,V*60
2025-04-09T13:20:10.8191524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.08,A,,,V,,V,,V*64
2025-04-09T13:20:11.8188429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.05,A,,,V,,V,,V*64
2025-04-09T13:20:12.8194755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.03,A,,,V,,V,,V*65
2025-04-09T13:20:13.8191495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.03,A,,,V,,V,,V*64
2025-04-09T13:20:14.8197770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.02,A,,,V,,V,,V*61
2025-04-09T13:20:15.8095234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.00,A,,,V,,V,,V*4D
2025-04-09T13:20:16.8292232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.03,A,,,V,,V,,V*4B
2025-04-09T13:20:17.8194119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.07,A,,,V,,V,,V*4D
2025-04-09T13:20:18.8193221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.05,A,,,V,,V,,V*45
2025-04-09T13:20:19.8201118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.06,A,,,V,,V,,V*48
2025-04-09T13:20:20.8198039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.08,A,,,V,,V,,V*44
2025-04-09T13:20:21.8195258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.07,A,,,V,,V,,V*4F
2025-04-09T13:20:22.8201813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.03,A,,,V,,V,,V*42
2025-04-09T13:20:23.8098841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.00,A,,,V,,V,,V*4C
2025-04-09T13:20:24.8105344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.00,A,,,V,,V,,V*40
2025-04-09T13:20:25.8200085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.03,A,,,V,,V,,V*61
2025-04-09T13:20:26.8205227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.06,A,,,V,,V,,V*68
2025-04-09T13:20:27.8201971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.05,A,,,V,,V,,V*6B
2025-04-09T13:20:28.8208273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.05,A,,,V,,V,,V*65
2025-04-09T13:20:29.8205101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.07,A,,,V,,V,,V*66
2025-04-09T13:20:30.8201997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.06,A,,,V,,V,,V*69
2025-04-09T13:20:31.8205958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.05,A,,,V,,V,,V*60
2025-04-09T13:20:32.8202717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.05,A,,,V,,V,,V*6B
2025-04-09T13:20:33.8109753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.11,A,,,V,,V,,V*6F
2025-04-09T13:20:34.8106202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.12,A,,,V,,V,,V*60
2025-04-09T13:20:35.8210140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.13,A,,,V,,V,,V*6C
2025-04-09T13:20:36.8206908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.12,A,,,V,,V,,V*61
2025-04-09T13:20:37.8213493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.12,A,,,V,,V,,V*60
2025-04-09T13:20:38.8210066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.10,A,,,V,,V,,V*6E
2025-04-09T13:20:39.8116041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.13,A,,,V,,V,,V*61
2025-04-09T13:20:40.8212354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.17,A,,,V,,V,,V*63
2025-04-09T13:20:41.8209255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.18,A,,,V,,V,,V*69
2025-04-09T13:20:42.8217455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.11,A,,,V,,V,,V*62
2025-04-09T13:20:43.8213372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.02,A,,,V,,V,,V*62
2025-04-09T13:20:44.8120197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.00,A,,,V,,V,,V*49
2025-04-09T13:20:45.8216706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.02,A,,,V,,V,,V*62
2025-04-09T13:20:46.8113938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.02,A,,,V,,V,,V*66
2025-04-09T13:20:47.8214630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.04,A,,,V,,V,,V*61
2025-04-09T13:20:48.8221417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.16,A,,,V,,V,,V*64
2025-04-09T13:20:49.8219131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.26,A,,,V,,V,,V*68
2025-04-09T13:20:50.8223498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.18,A,,,V,,V,,V*64
2025-04-09T13:20:51.8222018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.04,A,,,V,,V,,V*64
2025-04-09T13:20:52.8119177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.05,A,,,V,,V,,V*66
2025-04-09T13:20:53.8123289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.11,A,,,V,,V,,V*6B
2025-04-09T13:20:54.8119987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.02,A,,,V,,V,,V*6C
2025-04-09T13:20:55.8225921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.05,A,,,V,,V,,V*43
2025-04-09T13:20:56.8222665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.04,A,,,V,,V,,V*48
2025-04-09T13:20:57.8129396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.10,A,,,V,,V,,V*6E
2025-04-09T13:20:58.8228718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.24,A,,,V,,V,,V*6E
2025-04-09T13:20:59.8225387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.27,A,,,V,,V,,V*68
2025-04-09T13:21:00.8130863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.19,A,,,V,,V,,V*65
2025-04-09T13:21:01.8227255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.06,A,,,V,,V,,V*69
2025-04-09T13:21:02.8223996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.05,A,,,V,,V,,V*69
2025-04-09T13:21:03.8133439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.10,A,,,V,,V,,V*6B
2025-04-09T13:21:04.8132437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.11,A,,,V,,V,,V*6E
2025-04-09T13:21:05.8230635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.06,A,,,V,,V,,V*66
2025-04-09T13:21:06.8227398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.04,A,,,V,,V,,V*6D
2025-04-09T13:21:07.8234216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.07,A,,,V,,V,,V*68
2025-04-09T13:21:08.8230977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.07,A,,,V,,V,,V*69
2025-04-09T13:21:09.8137662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.01,A,,,V,,V,,V*6F
2025-04-09T13:21:10.8134504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.05,A,,,V,,V,,V*47
2025-04-09T13:21:11.8131169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.01,A,,,V,,V,,V*67
2025-04-09T13:21:12.8137662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.07,A,,,V,,V,,V*64
2025-04-09T13:21:13.8134342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.06,A,,,V,,V,,V*63
2025-04-09T13:21:14.8132272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.01,A,,,V,,V,,V*6C
2025-04-09T13:21:15.8138654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.01,A,,,V,,V,,V*63
2025-04-09T13:21:16.8136381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.04,A,,,V,,V,,V*64
2025-04-09T13:21:17.8142703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.08,A,,,V,,V,,V*6A
2025-04-09T13:21:18.8139864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.05,A,,,V,,V,,V*68
2025-04-09T13:21:19.8139544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.00,A,,,V,,V,,V*49
2025-04-09T13:21:20.8141594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.05,A,,,V,,V,,V*4A
2025-04-09T13:21:21.8138474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.03,A,,,V,,V,,V*62
2025-04-09T13:21:22.8145524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.22,A,,,V,,V,,V*64
2025-04-09T13:21:23.8142344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.32,A,,,V,,V,,V*65
2025-04-09T13:21:24.8139933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.23,A,,,V,,V,,V*63
2025-04-09T13:21:25.8146234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.08,A,,,V,,V,,V*67
2025-04-09T13:21:26.8142675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.01,A,,,V,,V,,V*6F
2025-04-09T13:21:27.8149102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.01,A,,,V,,V,,V*6E
2025-04-09T13:21:28.8151374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.04,A,,,V,,V,,V*46
2025-04-09T13:21:29.8143004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.11,A,,,V,,V,,V*4E
2025-04-09T13:21:30.8163052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.14,A,,,V,,V,,V*4A
2025-04-09T13:21:31.8146305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.10,A,,,V,,V,,V*4C
2025-04-09T13:21:32.8144856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.02,A,,,V,,V,,V*4F
2025-04-09T13:21:33.8051722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.00,A,,,V,,V,,V*4F
2025-04-09T13:21:34.8148881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.07,A,,,V,,V,,V*4F
2025-04-09T13:21:35.8155118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.20,A,,,V,,V,,V*42
2025-04-09T13:21:36.8152482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.24,A,,,V,,V,,V*47
2025-04-09T13:21:37.8149339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.18,A,,,V,,V,,V*43
2025-04-09T13:21:38.8155798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.12,A,,,V,,V,,V*48
2025-04-09T13:21:39.8152778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.15,A,,,V,,V,,V*4E
2025-04-09T13:21:40.8153752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.15,A,,,V,,V,,V*48
2025-04-09T13:21:41.8160183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.03,A,,,V,,V,,V*49
2025-04-09T13:21:42.8057405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.16,A,,,V,,V,,V*63
2025-04-09T13:21:43.8054655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.23,A,,,V,,V,,V*6C
2025-04-09T13:21:44.8155697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.15,A,,,V,,V,,V*68
2025-04-09T13:21:45.8062394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.02,A,,,V,,V,,V*49
2025-04-09T13:21:46.8063395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.05,A,,,V,,V,,V*48
2025-04-09T13:21:47.8060250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.01,A,,,V,,V,,V*66
2025-04-09T13:21:48.8057777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.01,A,,,V,,V,,V*49
2025-04-09T13:21:49.8064253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.04,A,,,V,,V,,V*49
2025-04-09T13:21:50.8161109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.06,A,,,V,,V,,V*46
2025-04-09T13:21:51.8167609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.10,A,,,V,,V,,V*48
2025-04-09T13:21:52.8164266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.08,A,,,V,,V,,V*4B
2025-04-09T13:21:53.8161018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.03,A,,,V,,V,,V*4C
2025-04-09T13:21:54.8167538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.08,A,,,V,,V,,V*47
2025-04-09T13:21:55.8064748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.13,A,,,V,,V,,V*4F
2025-04-09T13:21:56.8070979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.19,A,,,V,,V,,V*44
2025-04-09T13:21:57.8067990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.19,A,,,V,,V,,V*45
2025-04-09T13:21:58.8064604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.11,A,,,V,,V,,V*43
2025-04-09T13:21:59.8070999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.11,A,,,V,,V,,V*40
2025-04-09T13:22:00.8068137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.16,A,,,V,,V,,V*4E
2025-04-09T13:22:01.8166237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.18,A,,,V,,V,,V*41
2025-04-09T13:22:02.8174362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.21,A,,,V,,V,,V*4D
2025-04-09T13:22:03.8167921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.24,A,,,V,,V,,V*4F
2025-04-09T13:22:04.8174254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.26,A,,,V,,V,,V*48
2025-04-09T13:22:05.8171047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.29,A,,,V,,V,,V*42
2025-04-09T13:22:06.8077744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.31,A,,,V,,V,,V*49
2025-04-09T13:22:07.8074813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.28,A,,,V,,V,,V*41
2025-04-09T13:22:08.8071382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.17,A,,,V,,V,,V*4C
2025-04-09T13:22:09.8079445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.08,A,,,V,,V,,V*46
2025-04-09T13:22:10.8076237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.01,A,,,V,,V,,V*63
2025-04-09T13:22:11.8073041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.10,A,,,V,,V,,V*6D
2025-04-09T13:22:12.8079675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.12,A,,,V,,V,,V*61
2025-04-09T13:22:13.8076104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.11,A,,,V,,V,,V*67
2025-04-09T13:22:14.8082509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.04,A,,,V,,V,,V*60
2025-04-09T13:22:15.7990398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.00,A,,,V,,V,,V*43
2025-04-09T13:22:16.8076303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.00,A,,,V,,V,,V*49
2025-04-09T13:22:17.8082603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.06,A,,,V,,V,,V*67
2025-04-09T13:22:18.7979747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.16,A,,,V,,V,,V*63
2025-04-09T13:22:19.8085555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.19,A,,,V,,V,,V*6D
2025-04-09T13:22:20.8082531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.17,A,,,V,,V,,V*64
2025-04-09T13:22:21.8080643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.11,A,,,V,,V,,V*64
2025-04-09T13:22:22.8086956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.04,A,,,V,,V,,V*60
2025-04-09T13:22:23.8088157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.03,A,,,V,,V,,V*62
2025-04-09T13:22:24.8084778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.03,A,,,V,,V,,V*60
2025-04-09T13:22:25.8082154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.03,A,,,V,,V,,V*67
2025-04-09T13:22:26.7990060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.00,A,,,V,,V,,V*4C
2025-04-09T13:22:27.8086503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.01,A,,,V,,V,,V*48
2025-04-09T13:22:28.8092827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.08,A,,,V,,V,,V*6F
2025-04-09T13:22:29.8089815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.16,A,,,V,,V,,V*65
2025-04-09T13:22:30.8086531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.19,A,,,V,,V,,V*6F
2025-04-09T13:22:31.8086508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.15,A,,,V,,V,,V*64
2025-04-09T13:22:32.8088600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.06,A,,,V,,V,,V*6F
2025-04-09T13:22:33.8093739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.01,A,,,V,,V,,V*68
2025-04-09T13:22:34.7993461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.02,A,,,V,,V,,V*63
2025-04-09T13:22:35.8089800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.06,A,,,V,,V,,V*66
2025-04-09T13:22:36.8096160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.09,A,,,V,,V,,V*68
2025-04-09T13:22:37.7993273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.11,A,,,V,,V,,V*6F
2025-04-09T13:22:38.8099183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.17,A,,,V,,V,,V*6C
2025-04-09T13:22:39.8096065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.18,A,,,V,,V,,V*60
2025-04-09T13:22:40.8092875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.15,A,,,V,,V,,V*65
2025-04-09T13:22:41.8000288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.12,A,,,V,,V,,V*64
2025-04-09T13:22:42.8096689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.09,A,,,V,,V,,V*6B
2025-04-09T13:22:43.8097187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.07,A,,,V,,V,,V*63
2025-04-09T13:22:44.8103556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.05,A,,,V,,V,,V*67
2025-04-09T13:22:45.8100324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.08,A,,,V,,V,,V*6E
2025-04-09T13:22:46.8004266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.10,A,,,V,,V,,V*64
2025-04-09T13:22:47.8000825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.11,A,,,V,,V,,V*65
2025-04-09T13:22:48.8007169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.10,A,,,V,,V,,V*64
2025-04-09T13:22:49.8103560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.08,A,,,V,,V,,V*6D
2025-04-09T13:22:50.8100416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.08,A,,,V,,V,,V*6F
2025-04-09T13:22:51.8007668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.13,A,,,V,,V,,V*65
2025-04-09T13:22:52.8105574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.21,A,,,V,,V,,V*67
2025-04-09T13:22:53.8102473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.19,A,,,V,,V,,V*66
2025-04-09T13:22:54.8105739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.20,A,,,V,,V,,V*63
2025-04-09T13:22:55.8104707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.17,A,,,V,,V,,V*61
2025-04-09T13:22:56.8003938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.13,A,,,V,,V,,V*6E
2025-04-09T13:22:57.8010360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.13,A,,,V,,V,,V*6F
2025-04-09T13:22:58.8106843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.08,A,,,V,,V,,V*6A
2025-04-09T13:22:59.8013612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.04,A,,,V,,V,,V*4D
2025-04-09T13:23:00.8012260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.13,A,,,V,,V,,V*48
2025-04-09T13:23:01.8008825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.11,A,,,V,,V,,V*4E
2025-04-09T13:23:02.8115342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.09,A,,,V,,V,,V*46
2025-04-09T13:23:03.8112258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.06,A,,,V,,V,,V*4E
2025-04-09T13:23:04.8118565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.09,A,,,V,,V,,V*45
2025-04-09T13:23:05.8015944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.13,A,,,V,,V,,V*4A
2025-04-09T13:23:06.8112357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.05,A,,,V,,V,,V*48
2025-04-09T13:23:07.8119097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.08,A,,,V,,V,,V*6E
2025-04-09T13:23:08.8115213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.03,A,,,V,,V,,V*67
2025-04-09T13:23:09.8022168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.16,A,,,V,,V,,V*4F
2025-04-09T13:23:10.8019028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.27,A,,,V,,V,,V*4B
2025-04-09T13:23:11.8015756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.21,A,,,V,,V,,V*4E
2025-04-09T13:23:12.8022252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.14,A,,,V,,V,,V*4A
2025-04-09T13:23:13.8018893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.14,A,,,V,,V,,V*49
2025-04-09T13:23:14.8025185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.17,A,,,V,,V,,V*4C
2025-04-09T13:23:15.8018749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.25,A,,,V,,V,,V*49
2025-04-09T13:23:16.8025276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.28,A,,,V,,V,,V*48
2025-04-09T13:23:17.8022839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.22,A,,,V,,V,,V*4B
2025-04-09T13:23:18.8019571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.21,A,,,V,,V,,V*43
2025-04-09T13:23:19.8019937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.32,A,,,V,,V,,V*4C
2025-04-09T13:23:20.8022155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.36,A,,,V,,V,,V*44
2025-04-09T13:23:21.8028640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.35,A,,,V,,V,,V*4E
2025-04-09T13:23:22.8025289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.32,A,,,V,,V,,V*4C
2025-04-09T13:23:23.8031678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.24,A,,,V,,V,,V*49
2025-04-09T13:23:24.8028451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.16,A,,,V,,V,,V*49
2025-04-09T13:23:25.8029199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.18,A,,,V,,V,,V*46
2025-04-09T13:23:26.8026081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.19,A,,,V,,V,,V*47
2025-04-09T13:23:27.8032513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.23,A,,,V,,V,,V*4C
2025-04-09T13:23:28.8029077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.24,A,,,V,,V,,V*47
2025-04-09T13:23:29.8033084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.21,A,,,V,,V,,V*48
2025-04-09T13:23:30.7932035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.11,A,,,V,,V,,V*4C
2025-04-09T13:23:31.7928848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.02,A,,,V,,V,,V*4B
2025-04-09T13:23:32.8034856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.15,A,,,V,,V,,V*4A
2025-04-09T13:23:33.8031438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.31,A,,,V,,V,,V*44
2025-04-09T13:23:34.8039363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.28,A,,,V,,V,,V*43
2025-04-09T13:23:35.8036215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.18,A,,,V,,V,,V*41
2025-04-09T13:23:36.8033050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.16,A,,,V,,V,,V*41
2025-04-09T13:23:37.7939874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.31,A,,,V,,V,,V*48
2025-04-09T13:23:38.8034792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.55,A,,,V,,V,,V*4A
2025-04-09T13:23:39.8054768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.64,A,,,V,,V,,V*4A
2025-04-09T13:23:40.7938273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.51,A,,,V,,V,,V*4F
2025-04-09T13:23:41.7944540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.32,A,,,V,,V,,V*4A
2025-04-09T13:23:42.8041081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.32,A,,,V,,V,,V*4B
2025-04-09T13:23:43.8037895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.41,A,,,V,,V,,V*4F
2025-04-09T13:23:44.8044249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.41,A,,,V,,V,,V*4C
2025-04-09T13:23:45.7941367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.34,A,,,V,,V,,V*4C
2025-04-09T13:23:46.7947752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.35,A,,,V,,V,,V*4B
2025-04-09T13:23:47.8044094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.40,A,,,V,,V,,V*4A
2025-04-09T13:23:48.8040943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.45,A,,,V,,V,,V*4A
2025-04-09T13:23:49.7943373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.38,A,,,V,,V,,V*40
2025-04-09T13:23:50.7956689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.33,A,,,V,,V,,V*49
2025-04-09T13:23:51.8048617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.35,A,,,V,,V,,V*49
2025-04-09T13:23:52.8045152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.34,A,,,V,,V,,V*4B
2025-04-09T13:23:53.8051538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.32,A,,,V,,V,,V*4E
2025-04-09T13:23:54.8030541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.29,A,,,V,,V,,V*47
2025-04-09T13:23:55.7867271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.25,A,,,V,,V,,V*4A
2025-04-09T13:23:56.7810643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.24,A,,,V,,V,,V*48
2025-04-09T13:23:57.7807294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.29,A,,,V,,V,,V*49
2025-04-09T13:23:58.7913281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.39,A,,,V,,V,,V*4C
2025-04-09T13:23:59.7810449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.37,A,,,V,,V,,V*41
2025-04-09T13:24:00.7916505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.29,A,,,V,,V,,V*4C
2025-04-09T13:24:01.7813756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.27,A,,,V,,V,,V*45
2025-04-09T13:24:02.7810398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.37,A,,,V,,V,,V*42
2025-04-09T13:24:03.7914029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.46,A,,,V,,V,,V*46
2025-04-09T13:24:04.7915376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.48,A,,,V,,V,,V*40
2025-04-09T13:24:05.7912226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.48,A,,,V,,V,,V*4E
2025-04-09T13:24:06.7819223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.47,A,,,V,,V,,V*43
2025-04-09T13:24:07.7815818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.50,A,,,V,,V,,V*44
2025-04-09T13:24:08.7822069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.48,A,,,V,,V,,V*4F
2025-04-09T13:24:09.7822498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.45,A,,,V,,V,,V*48
2025-04-09T13:24:10.7819502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.44,A,,,V,,V,,V*4F
2025-04-09T13:24:11.7816317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.45,A,,,V,,V,,V*41
2025-04-09T13:24:12.7822709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.40,A,,,V,,V,,V*44
2025-04-09T13:24:13.7828052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.36,A,,,V,,V,,V*4E
2025-04-09T13:24:14.7825735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.41,A,,,V,,V,,V*4B
2025-04-09T13:24:15.7821754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.48,A,,,V,,V,,V*40
2025-04-09T13:24:16.7828164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.53,A,,,V,,V,,V*45
2025-04-09T13:24:17.7828962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.57,A,,,V,,V,,V*4D
2025-04-09T13:24:18.7825675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.61,A,,,V,,V,,V*4D
2025-04-09T13:24:19.7822395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.65,A,,,V,,V,,V*48
2025-04-09T13:24:20.7830744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.53,A,,,V,,V,,V*48
2025-04-09T13:24:21.7827737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.43,A,,,V,,V,,V*4C
2025-04-09T13:24:22.7824685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.39,A,,,V,,V,,V*41
2025-04-09T13:24:23.7831147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.37,A,,,V,,V,,V*44
2025-04-09T13:24:24.7828236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.34,A,,,V,,V,,V*4A
2025-04-09T13:24:25.7834490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.35,A,,,V,,V,,V*49
2025-04-09T13:24:26.7831202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.37,A,,,V,,V,,V*4A
2025-04-09T13:24:27.7827892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.44,A,,,V,,V,,V*49
2025-04-09T13:24:28.7830435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.58,A,,,V,,V,,V*40
2025-04-09T13:24:29.7836859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.67,A,,,V,,V,,V*49
2025-04-09T13:24:30.7833762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.61,A,,,V,,V,,V*40
2025-04-09T13:24:31.7830436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.50,A,,,V,,V,,V*4C
2025-04-09T13:24:32.7836964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.54,A,,,V,,V,,V*4D
2025-04-09T13:24:33.7836877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.66,A,,,V,,V,,V*4A
2025-04-09T13:24:34.7833685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.71,A,,,V,,V,,V*49
2025-04-09T13:24:35.7839912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.70,A,,,V,,V,,V*4A
2025-04-09T13:24:36.7833201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.65,A,,,V,,V,,V*4B
2025-04-09T13:24:37.7839782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.65,A,,,V,,V,,V*44
2025-04-09T13:24:38.7854878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.70,A,,,V,,V,,V*49
2025-04-09T13:24:39.7842696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.72,A,,,V,,V,,V*49
2025-04-09T13:24:40.7840824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.75,A,,,V,,V,,V*4F
2025-04-09T13:24:41.7837715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.75,A,,,V,,V,,V*4B
2025-04-09T13:24:42.7838956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.80,A,,,V,,V,,V*43
2025-04-09T13:24:43.7841222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.85,A,,,V,,V,,V*46
2025-04-09T13:24:44.7839480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.91,A,,,V,,V,,V*40
2025-04-09T13:24:45.7840820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.91,A,,,V,,V,,V*45
2025-04-09T13:24:46.7843052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.86,A,,,V,,V,,V*42
2025-04-09T13:24:47.7842267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.80,A,,,V,,V,,V*46
2025-04-09T13:24:48.7850494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.74,A,,,V,,V,,V*48
2025-04-09T13:24:49.7847462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.74,A,,,V,,V,,V*4D
2025-04-09T13:24:50.7844039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.78,A,,,V,,V,,V*40
2025-04-09T13:24:51.7750770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.82,A,,,V,,V,,V*45
2025-04-09T13:24:52.7747795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.82,A,,,V,,V,,V*45
2025-04-09T13:24:53.7853540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.83,A,,,V,,V,,V*47
2025-04-09T13:24:54.7850459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.83,A,,,V,,V,,V*4A
2025-04-09T13:24:55.7847804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.85,A,,,V,,V,,V*49
2025-04-09T13:24:56.7854302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.89,A,,,V,,V,,V*46
2025-04-09T13:24:57.7851053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.93,A,,,V,,V,,V*4D
2025-04-09T13:24:58.7757830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,1.00,A,,,V,,V,,V*4F
2025-04-09T13:24:59.7854293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,1.09,A,,,V,,V,,V*46
2025-04-09T13:25:00.7751417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.16,A,,,V,,V,,V*41
2025-04-09T13:25:01.7757975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.20,A,,,V,,V,,V*45
2025-04-09T13:25:02.7854066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.19,A,,,V,,V,,V*4C
2025-04-09T13:25:03.7760904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.19,A,,,V,,V,,V*4F
2025-04-09T13:25:04.7755761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,1.18,A,,,V,,V,,V*49
2025-04-09T13:25:05.7754814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,1.15,A,,,V,,V,,V*40
2025-04-09T13:25:06.7761535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,1.11,A,,,V,,V,,V*46
2025-04-09T13:25:07.7758169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.14,A,,,V,,V,,V*42
2025-04-09T13:25:08.7764467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.24,A,,,V,,V,,V*41
2025-04-09T13:25:09.7761397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,1.34,A,,,V,,V,,V*4A
2025-04-09T13:25:10.7758070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.36,A,,,V,,V,,V*4F
2025-04-09T13:25:11.7764521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.39,A,,,V,,V,,V*40
2025-04-09T13:25:12.7661751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.46,A,,,V,,V,,V*4E
2025-04-09T13:25:13.7767588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.50,A,,,V,,V,,V*49
2025-04-09T13:25:14.7765932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.49,A,,,V,,V,,V*44
2025-04-09T13:25:15.7762622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.44,A,,,V,,V,,V*4F
2025-04-09T13:25:16.7768936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,1.47,A,,,V,,V,,V*4B
2025-04-09T13:25:17.7765983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.50,A,,,V,,V,,V*49
2025-04-09T13:25:18.7762801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.52,A,,,V,,V,,V*4C
2025-04-09T13:25:19.7769649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.51,A,,,V,,V,,V*4B
2025-04-09T13:25:20.7771764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,1.42,A,,,V,,V,,V*43
2025-04-09T13:25:21.7766753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.34,A,,,V,,V,,V*4C
2025-04-09T13:25:22.7772926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.37,A,,,V,,V,,V*4F
2025-04-09T13:25:23.7769785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.49,A,,,V,,V,,V*42
2025-04-09T13:25:24.7767119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.56,A,,,V,,V,,V*4C
2025-04-09T13:25:25.7771266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.58,A,,,V,,V,,V*46
2025-04-09T13:25:26.7767929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.55,A,,,V,,V,,V*48
2025-04-09T13:25:27.7769405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.54,A,,,V,,V,,V*45
2025-04-09T13:25:28.7678867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.58,A,,,V,,V,,V*46
2025-04-09T13:25:29.7775072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.63,A,,,V,,V,,V*4F
2025-04-09T13:25:30.7778160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.64,A,,,V,,V,,V*48
2025-04-09T13:25:31.7780375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.62,A,,,V,,V,,V*41
2025-04-09T13:25:32.7777312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.66,A,,,V,,V,,V*45
2025-04-09T13:25:33.7773944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,1.71,A,,,V,,V,,V*4C
2025-04-09T13:25:34.7773840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.69,A,,,V,,V,,V*43
2025-04-09T13:25:35.7774667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.60,A,,,V,,V,,V*4C
2025-04-09T13:25:36.7781336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.54,A,,,V,,V,,V*48
2025-04-09T13:25:37.7679689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.55,A,,,V,,V,,V*4D
2025-04-09T13:25:38.7777827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.64,A,,,V,,V,,V*49
2025-04-09T13:25:39.7784165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.76,A,,,V,,V,,V*47
2025-04-09T13:25:40.7780929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.86,A,,,V,,V,,V*41
2025-04-09T13:25:41.7787178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.88,A,,,V,,V,,V*49
2025-04-09T13:25:42.7684525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.79,A,,,V,,V,,V*4E
2025-04-09T13:25:43.7781475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.71,A,,,V,,V,,V*43
2025-04-09T13:25:44.7688111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.73,A,,,V,,V,,V*40
2025-04-09T13:25:45.7685005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.76,A,,,V,,V,,V*40
2025-04-09T13:25:46.7790932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.81,A,,,V,,V,,V*46
2025-04-09T13:25:47.7787885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,1.83,A,,,V,,V,,V*4B
2025-04-09T13:25:48.7784696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.85,A,,,V,,V,,V*49
2025-04-09T13:25:49.7786532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.84,A,,,V,,V,,V*43
2025-04-09T13:25:50.7792908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.84,A,,,V,,V,,V*4F
2025-04-09T13:25:51.7789734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.86,A,,,V,,V,,V*4C
2025-04-09T13:25:52.7786504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.87,A,,,V,,V,,V*4B
2025-04-09T13:25:53.7693595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.85,A,,,V,,V,,V*4B
2025-04-09T13:25:54.7691081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.85,A,,,V,,V,,V*4B
2025-04-09T13:25:55.7796917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.88,A,,,V,,V,,V*41
2025-04-09T13:25:56.7691187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.88,A,,,V,,V,,V*4C
2025-04-09T13:25:57.7690436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.86,A,,,V,,V,,V*45
2025-04-09T13:25:58.7796396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.88,A,,,V,,V,,V*4B
2025-04-09T13:25:59.7796352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,2.01,A,,,V,,V,,V*49
2025-04-09T13:26:00.7693379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,2.17,A,,,V,,V,,V*4E
2025-04-09T13:26:01.7700051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,2.21,A,,,V,,V,,V*49
2025-04-09T13:26:02.7796345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,2.09,A,,,V,,V,,V*47
2025-04-09T13:26:03.7694444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.96,A,,,V,,V,,V*47
2025-04-09T13:26:04.7696889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.92,A,,,V,,V,,V*47
2025-04-09T13:26:05.7703313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.93,A,,,V,,V,,V*47
2025-04-09T13:26:06.7700747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.90,A,,,V,,V,,V*46
2025-04-09T13:26:07.7697539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.83,A,,,V,,V,,V*42
2025-04-09T13:26:08.7703971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.79,A,,,V,,V,,V*43
2025-04-09T13:26:09.7704257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.79,A,,,V,,V,,V*40
2025-04-09T13:26:10.7700799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.84,A,,,V,,V,,V*44
2025-04-09T13:26:11.7707048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.95,A,,,V,,V,,V*44
2025-04-09T13:26:12.7704035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,2.07,A,,,V,,V,,V*4C
2025-04-09T13:26:13.7710466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,2.12,A,,,V,,V,,V*48
2025-04-09T13:26:14.7709477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,2.11,A,,,V,,V,,V*49
2025-04-09T13:26:15.7706321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,2.12,A,,,V,,V,,V*4A
2025-04-09T13:26:16.7712784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,2.12,A,,,V,,V,,V*49
2025-04-09T13:26:17.7709671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,2.05,A,,,V,,V,,V*4A
2025-04-09T13:26:18.7708806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.99,A,,,V,,V,,V*45
2025-04-09T13:26:19.7705593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.98,A,,,V,,V,,V*4A
2025-04-09T13:26:20.7712044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.93,A,,,V,,V,,V*40
2025-04-09T13:26:21.7707954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.91,A,,,V,,V,,V*40
2025-04-09T13:26:22.7714491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.99,A,,,V,,V,,V*4F
2025-04-09T13:26:23.7708938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,2.11,A,,,V,,V,,V*4D
2025-04-09T13:26:24.7715689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.17,A,,,V,,V,,V*49
2025-04-09T13:26:25.7712162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.19,A,,,V,,V,,V*47
2025-04-09T13:26:26.7717269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,2.18,A,,,V,,V,,V*47
2025-04-09T13:26:27.7713904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,2.17,A,,,V,,V,,V*4B
2025-04-09T13:26:28.7720333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,2.16,A,,,V,,V,,V*4B
2025-04-09T13:26:29.7717142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.07,A,,,V,,V,,V*48
2025-04-09T13:26:30.7715735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.94,A,,,V,,V,,V*44
2025-04-09T13:26:31.7722242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.89,A,,,V,,V,,V*48
2025-04-09T13:26:32.7719091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.93,A,,,V,,V,,V*4D
2025-04-09T13:26:33.7715719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.03,A,,,V,,V,,V*4C
2025-04-09T13:26:34.7723308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.10,A,,,V,,V,,V*4E
2025-04-09T13:26:35.7720260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,2.13,A,,,V,,V,,V*46
2025-04-09T13:26:36.7726724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,2.15,A,,,V,,V,,V*40
2025-04-09T13:26:37.7723532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.16,A,,,V,,V,,V*48
2025-04-09T13:26:38.7720029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,2.17,A,,,V,,V,,V*48
2025-04-09T13:26:39.7726544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.14,A,,,V,,V,,V*4A
2025-04-09T13:26:40.7725499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.07,A,,,V,,V,,V*48
2025-04-09T13:26:41.7722103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.04,A,,,V,,V,,V*4B
2025-04-09T13:26:42.7728575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,2.02,A,,,V,,V,,V*4C
2025-04-09T13:26:43.7731386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,2.06,A,,,V,,V,,V*4B
2025-04-09T13:26:44.7723991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,2.12,A,,,V,,V,,V*4D
2025-04-09T13:26:45.7729077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,2.19,A,,,V,,V,,V*45
2025-04-09T13:26:46.7727465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,2.22,A,,,V,,V,,V*4B
2025-04-09T13:26:47.7726565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,2.26,A,,,V,,V,,V*42
2025-04-09T13:26:48.7733024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,2.28,A,,,V,,V,,V*46
2025-04-09T13:26:49.7730861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,2.22,A,,,V,,V,,V*4D
2025-04-09T13:26:50.7728497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,2.12,A,,,V,,V,,V*48
2025-04-09T13:26:51.7731183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,2.12,A,,,V,,V,,V*4B
2025-04-09T13:26:52.7638091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.18,A,,,V,,V,,V*4F
2025-04-09T13:26:53.7634924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.19,A,,,V,,V,,V*4E
2025-04-09T13:26:54.7631628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,2.14,A,,,V,,V,,V*4C
2025-04-09T13:26:55.7638275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,2.15,A,,,V,,V,,V*4D
2025-04-09T13:26:56.7635381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,2.21,A,,,V,,V,,V*4B
2025-04-09T13:26:57.7641897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,2.29,A,,,V,,V,,V*42
2025-04-09T13:26:58.7633465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.37,A,,,V,,V,,V*42
2025-04-09T13:26:59.7741074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,2.40,A,,,V,,V,,V*4C
2025-04-09T13:27:00.7638302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,2.39,A,,,V,,V,,V*47
2025-04-09T13:27:01.7737286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,2.36,A,,,V,,V,,V*4B
2025-04-09T13:27:02.7644141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,2.33,A,,,V,,V,,V*46
2025-04-09T13:27:03.7740450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,2.26,A,,,V,,V,,V*42
2025-04-09T13:27:04.7637478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,2.16,A,,,V,,V,,V*40
2025-04-09T13:27:05.7645834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,2.09,A,,,V,,V,,V*41
2025-04-09T13:27:06.7642620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.04,A,,,V,,V,,V*4D
2025-04-09T13:27:07.7639375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,2.03,A,,,V,,V,,V*49
2025-04-09T13:27:08.7645937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.09,A,,,V,,V,,V*40
2025-04-09T13:27:09.7642635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.18,A,,,V,,V,,V*40
2025-04-09T13:27:10.7649038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,2.30,A,,,V,,V,,V*49
2025-04-09T13:27:11.7645819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,2.39,A,,,V,,V,,V*46
2025-04-09T13:27:12.7652312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,2.39,A,,,V,,V,,V*4F
2025-04-09T13:27:13.7648992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,2.37,A,,,V,,V,,V*4E
2025-04-09T13:27:14.7647036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,2.41,A,,,V,,V,,V*4F
2025-04-09T13:27:15.7653395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,2.49,A,,,V,,V,,V*47
2025-04-09T13:27:16.7662922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,2.49,A,,,V,,V,,V*47
2025-04-09T13:27:17.7650511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,2.41,A,,,V,,V,,V*4D
2025-04-09T13:27:18.7654827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,2.30,A,,,V,,V,,V*47
2025-04-09T13:27:19.7656646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,2.24,A,,,V,,V,,V*4D
2025-04-09T13:27:20.7653528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,2.28,A,,,V,,V,,V*40
2025-04-09T13:27:21.7751961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,2.34,A,,,V,,V,,V*43
2025-04-09T13:27:22.7658932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,2.35,A,,,V,,V,,V*4A
2025-04-09T13:27:23.7655629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,2.39,A,,,V,,V,,V*4F
2025-04-09T13:27:24.7654439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,2.45,A,,,V,,V,,V*48
2025-04-09T13:27:25.7660726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,2.44,A,,,V,,V,,V*61
2025-04-09T13:27:26.7657590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,2.35,A,,,V,,V,,V*63
2025-04-09T13:27:27.7654447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,2.35,A,,,V,,V,,V*63
2025-04-09T13:27:28.7661494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,2.41,A,,,V,,V,,V*67
2025-04-09T13:27:29.7658232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,2.38,A,,,V,,V,,V*47
2025-04-09T13:27:30.7664671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,2.26,A,,,V,,V,,V*4B
2025-04-09T13:27:31.7661532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,2.19,A,,,V,,V,,V*44
2025-04-09T13:27:32.7560747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,2.21,A,,,V,,V,,V*4F
2025-04-09T13:27:33.7666636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,2.22,A,,,V,,V,,V*4F
2025-04-09T13:27:34.7666663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,2.22,A,,,V,,V,,V*49
2025-04-09T13:27:35.7563982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,2.21,A,,,V,,V,,V*4C
2025-04-09T13:27:36.7560697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.17,A,,,V,,V,,V*4B
2025-04-09T13:27:37.7663072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,2.11,A,,,V,,V,,V*63
2025-04-09T13:27:38.7669559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,2.14,A,,,V,,V,,V*67
2025-04-09T13:27:39.7566781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.24,A,,,V,,V,,V*4B
2025-04-09T13:27:40.7563570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.34,A,,,V,,V,,V*4A
2025-04-09T13:27:41.7669516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,2.38,A,,,V,,V,,V*68
2025-04-09T13:27:42.7666081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,2.34,A,,,V,,V,,V*6E
2025-04-09T13:27:43.7572983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,2.27,A,,,V,,V,,V*65
2025-04-09T13:27:44.7571869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,2.29,A,,,V,,V,,V*63
2025-04-09T13:27:45.7675428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,2.42,A,,,V,,V,,V*65
2025-04-09T13:27:46.7473003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.50,A,,,V,,V,,V*48
2025-04-09T13:27:47.7469614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.46,A,,,V,,V,,V*4F
2025-04-09T13:27:48.7675495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,2.33,A,,,V,,V,,V*66
2025-04-09T13:27:49.7574525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,2.22,A,,,V,,V,,V*60
2025-04-09T13:27:50.7571175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,2.18,A,,,V,,V,,V*69
2025-04-09T13:27:51.7578412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,2.23,A,,,V,,V,,V*69
2025-04-09T13:27:52.7674896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,2.37,A,,,V,,V,,V*60
2025-04-09T13:27:53.7585913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.49,A,,,V,,V,,V*40
2025-04-09T13:27:54.7587250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,2.56,A,,,V,,V,,V*4C
2025-04-09T13:27:55.7674656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,2.58,A,,,V,,V,,V*44
2025-04-09T13:27:56.7681045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,2.49,A,,,V,,V,,V*44
2025-04-09T13:27:57.7677875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,2.39,A,,,V,,V,,V*44
2025-04-09T13:27:58.7684363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,2.32,A,,,V,,V,,V*4F
2025-04-09T13:27:59.7681136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,2.18,A,,,V,,V,,V*47
2025-04-09T13:28:00.7579384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,2.02,A,,,V,,V,,V*4A
2025-04-09T13:28:01.7685440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,1.94,A,,,V,,V,,V*4B
2025-04-09T13:28:02.7583515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,1.97,A,,,V,,V,,V*43
2025-04-09T13:28:03.7580133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,2.03,A,,,V,,V,,V*49
2025-04-09T13:28:04.7686225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,2.10,A,,,V,,V,,V*45
2025-04-09T13:28:05.7586510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,2.17,A,,,V,,V,,V*43
2025-04-09T13:28:06.7687555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,2.34,A,,,V,,V,,V*43
2025-04-09T13:28:07.7584633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,2.44,A,,,V,,V,,V*4B
2025-04-09T13:28:08.7690603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,2.42,A,,,V,,V,,V*4F
2025-04-09T13:28:09.7587958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,2.35,A,,,V,,V,,V*49
2025-04-09T13:28:10.7584731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,2.23,A,,,V,,V,,V*4F
2025-04-09T13:28:11.7591242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,2.12,A,,,V,,V,,V*4E
2025-04-09T13:28:12.7523588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,2.11,A,,,V,,V,,V*49
2025-04-09T13:28:13.7459229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,2.17,A,,,V,,V,,V*43
2025-04-09T13:28:14.7449810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,2.26,A,,,V,,V,,V*49
2025-04-09T13:28:15.7446419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,2.32,A,,,V,,V,,V*44
2025-04-09T13:28:16.7450934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,2.32,A,,,V,,V,,V*4E
2025-04-09T13:28:17.7447609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,2.26,A,,,V,,V,,V*4E
2025-04-09T13:28:18.7454776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,2.23,A,,,V,,V,,V*4A
2025-04-09T13:28:19.7451642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,2.32,A,,,V,,V,,V*4D
2025-04-09T13:28:20.7457844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,2.43,A,,,V,,V,,V*4E
2025-04-09T13:28:21.7454747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,2.38,A,,,V,,V,,V*40
2025-04-09T13:28:22.7451357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,2.25,A,,,V,,V,,V*4F
2025-04-09T13:28:23.7458009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,2.15,A,,,V,,V,,V*41
2025-04-09T13:28:24.7454523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,2.09,A,,,V,,V,,V*47
2025-04-09T13:28:25.7461016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,2.05,A,,,V,,V,,V*49
2025-04-09T13:28:26.7457796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,2.10,A,,,V,,V,,V*48
2025-04-09T13:28:27.7454496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,2.22,A,,,V,,V,,V*4C
2025-04-09T13:28:28.7461010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,2.30,A,,,V,,V,,V*4C
2025-04-09T13:28:29.7457522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,2.25,A,,,V,,V,,V*4B
2025-04-09T13:28:30.7464665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,2.13,A,,,V,,V,,V*4A
2025-04-09T13:28:31.7361904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.96,A,,,V,,V,,V*40
2025-04-09T13:28:32.7365715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,1.85,A,,,V,,V,,V*43
2025-04-09T13:28:33.7458452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.86,A,,,V,,V,,V*42
2025-04-09T13:28:34.7464865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.89,A,,,V,,V,,V*4A
2025-04-09T13:28:35.7461629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.86,A,,,V,,V,,V*45
2025-04-09T13:28:36.7461193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.86,A,,,V,,V,,V*46
2025-04-09T13:28:37.7467566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,1.92,A,,,V,,V,,V*42
2025-04-09T13:28:38.7471271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,2.07,A,,,V,,V,,V*4B
2025-04-09T13:28:39.7462999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,2.17,A,,,V,,V,,V*49
2025-04-09T13:28:40.7369866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,2.14,A,,,V,,V,,V*4A
2025-04-09T13:28:41.7466001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,2.05,A,,,V,,V,,V*4D
2025-04-09T13:28:42.7472528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,2.08,A,,,V,,V,,V*43
2025-04-09T13:28:43.7469405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,2.20,A,,,V,,V,,V*4C
2025-04-09T13:28:44.7466010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,2.24,A,,,V,,V,,V*4D
2025-04-09T13:28:45.7472499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,2.17,A,,,V,,V,,V*4A
2025-04-09T13:28:46.7469096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.12,A,,,V,,V,,V*4C
2025-04-09T13:28:47.7469624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,2.16,A,,,V,,V,,V*4C
2025-04-09T13:28:48.7376517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,2.25,A,,,V,,V,,V*4D
2025-04-09T13:28:49.7472833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,2.30,A,,,V,,V,,V*47
2025-04-09T13:28:50.7379588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.29,A,,,V,,V,,V*44
2025-04-09T13:28:51.7376572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.21,A,,,V,,V,,V*4C
2025-04-09T13:28:52.7373173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,2.14,A,,,V,,V,,V*40
2025-04-09T13:28:53.7480595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,2.19,A,,,V,,V,,V*4C
2025-04-09T13:28:54.7378196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,2.20,A,,,V,,V,,V*49
2025-04-09T13:28:55.7475401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,2.16,A,,,V,,V,,V*4E
2025-04-09T13:28:56.7375000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,2.14,A,,,V,,V,,V*4A
2025-04-09T13:28:57.7381495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,2.17,A,,,V,,V,,V*4B
2025-04-09T13:28:58.7378007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,2.24,A,,,V,,V,,V*4B
2025-04-09T13:28:59.7384458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,2.22,A,,,V,,V,,V*4E
2025-04-09T13:29:00.7381236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,2.14,A,,,V,,V,,V*4A
2025-04-09T13:29:01.7378158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,2.03,A,,,V,,V,,V*4F
2025-04-09T13:29:02.7484119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.92,A,,,V,,V,,V*40
2025-04-09T13:29:03.7397497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,1.84,A,,,V,,V,,V*40
2025-04-09T13:29:04.7483533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.85,A,,,V,,V,,V*40
2025-04-09T13:29:05.7386387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.93,A,,,V,,V,,V*42
2025-04-09T13:29:06.7387733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.95,A,,,V,,V,,V*47
2025-04-09T13:29:07.7385988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,1.92,A,,,V,,V,,V*44
2025-04-09T13:29:08.7392429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.94,A,,,V,,V,,V*6C
2025-04-09T13:29:09.7389192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.98,A,,,V,,V,,V*66
2025-04-09T13:29:10.7385954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,2.00,A,,,V,,V,,V*64
2025-04-09T13:29:11.7392446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.98,A,,,V,,V,,V*66
2025-04-09T13:29:12.7389110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,1.87,A,,,V,,V,,V*6A
2025-04-09T13:29:13.7395548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,1.77,A,,,V,,V,,V*64
2025-04-09T13:29:14.7392512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,1.78,A,,,V,,V,,V*6B
2025-04-09T13:29:15.7389030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.80,A,,,V,,V,,V*6F
2025-04-09T13:29:16.7395601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.78,A,,,V,,V,,V*6F
2025-04-09T13:29:17.7389375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.76,A,,,V,,V,,V*67
2025-04-09T13:29:18.7395810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,1.74,A,,,V,,V,,V*68
2025-04-09T13:29:19.7392588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.74,A,,,V,,V,,V*69
2025-04-09T13:29:20.7398962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,1.82,A,,,V,,V,,V*6E
2025-04-09T13:29:21.7395760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,1.91,A,,,V,,V,,V*6D
2025-04-09T13:29:22.7393202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.88,A,,,V,,V,,V*66
2025-04-09T13:29:23.7399705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,1.77,A,,,V,,V,,V*67
2025-04-09T13:29:24.7396393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.73,A,,,V,,V,,V*64
2025-04-09T13:29:25.7399521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.71,A,,,V,,V,,V*60
2025-04-09T13:29:26.7396430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,1.61,A,,,V,,V,,V*6C
2025-04-09T13:29:27.7402934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,1.56,A,,,V,,V,,V*61
2025-04-09T13:29:28.7401134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.61,A,,,V,,V,,V*6D
2025-04-09T13:29:29.7397937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,1.66,A,,,V,,V,,V*65
2025-04-09T13:29:30.7405603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,1.64,A,,,V,,V,,V*67
2025-04-09T13:29:31.7408036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,1.61,A,,,V,,V,,V*65
2025-04-09T13:29:32.7405114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,1.58,A,,,V,,V,,V*6B
2025-04-09T13:29:33.7401775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,1.54,A,,,V,,V,,V*66
2025-04-09T13:29:34.7308551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.50,A,,,V,,V,,V*66
2025-04-09T13:29:35.7409094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.54,A,,,V,,V,,V*67
2025-04-09T13:29:36.7405857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.61,A,,,V,,V,,V*67
2025-04-09T13:29:37.7409402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,1.63,A,,,V,,V,,V*61
2025-04-09T13:29:38.7404962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,1.56,A,,,V,,V,,V*65
2025-04-09T13:29:39.7311988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,1.49,A,,,V,,V,,V*66
2025-04-09T13:29:40.7312693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,1.50,A,,,V,,V,,V*6E
2025-04-09T13:29:41.7409052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,1.57,A,,,V,,V,,V*64
2025-04-09T13:29:42.7416117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.61,A,,,V,,V,,V*64
2025-04-09T13:29:43.7313285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.53,A,,,V,,V,,V*65
2025-04-09T13:29:44.7310014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,1.44,A,,,V,,V,,V*61
2025-04-09T13:29:45.7408875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,1.37,A,,,V,,V,,V*60
2025-04-09T13:29:46.7415365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,1.32,A,,,V,,V,,V*64
2025-04-09T13:29:47.7412595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.26,A,,,V,,V,,V*6E
2025-04-09T13:29:48.7319398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.22,A,,,V,,V,,V*6A
2025-04-09T13:29:49.7320144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.24,A,,,V,,V,,V*6C
2025-04-09T13:29:50.7416620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,1.32,A,,,V,,V,,V*64
2025-04-09T13:29:51.7414087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.36,A,,,V,,V,,V*6F
2025-04-09T13:29:52.7420665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,1.36,A,,,V,,V,,V*60
2025-04-09T13:29:53.7417161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,1.39,A,,,V,,V,,V*6D
2025-04-09T13:29:54.7320528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.42,A,,,V,,V,,V*65
2025-04-09T13:29:55.7416706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,1.44,A,,,V,,V,,V*62
2025-04-09T13:29:56.7323872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,1.43,A,,,V,,V,,V*66
2025-04-09T13:29:57.7420061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.36,A,,,V,,V,,V*6F
2025-04-09T13:29:58.7326756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,1.25,A,,,V,,V,,V*66
2025-04-09T13:29:59.7323775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,1.24,A,,,V,,V,,V*62
2025-04-09T13:30:00.7320316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,1.36,A,,,V,,V,,V*67
2025-04-09T13:30:01.7326814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,1.45,A,,,V,,V,,V*6A
2025-04-09T13:30:02.7423061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,1.39,A,,,V,,V,,V*61
2025-04-09T13:30:03.7329878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.30,A,,,V,,V,,V*69
2025-04-09T13:30:04.7326881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,1.25,A,,,V,,V,,V*65
2025-04-09T13:30:05.7323520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.27,A,,,V,,V,,V*6F
2025-04-09T13:30:06.7329986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.29,A,,,V,,V,,V*61
2025-04-09T13:30:07.7326663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,1.29,A,,,V,,V,,V*60
2025-04-09T13:30:08.7332975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,1.27,A,,,V,,V,,V*6E
2025-04-09T13:30:09.7330027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,1.23,A,,,V,,V,,V*63
2025-04-09T13:30:10.7326493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.16,A,,,V,,V,,V*64
2025-04-09T13:30:11.7333122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.10,A,,,V,,V,,V*62
2025-04-09T13:30:12.7429400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.15,A,,,V,,V,,V*6E
2025-04-09T13:30:13.7335994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,1.23,A,,,V,,V,,V*6B
2025-04-09T13:30:14.7332807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.19,A,,,V,,V,,V*6B
2025-04-09T13:30:15.7339325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,1.09,A,,,V,,V,,V*6E
2025-04-09T13:30:16.7334879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,1.04,A,,,V,,V,,V*61
2025-04-09T13:30:17.7331614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,1.10,A,,,V,,V,,V*65
2025-04-09T13:30:18.7338218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.21,A,,,V,,V,,V*60
2025-04-09T13:30:19.7353309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,1.26,A,,,V,,V,,V*60
2025-04-09T13:30:20.7241516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,1.20,A,,,V,,V,,V*61
2025-04-09T13:30:21.7337848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,1.11,A,,,V,,V,,V*61
2025-04-09T13:30:22.7344229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,1.06,A,,,V,,V,,V*60
2025-04-09T13:30:23.7360572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,1.12,A,,,V,,V,,V*6B
2025-04-09T13:30:24.7342089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,1.19,A,,,V,,V,,V*6E
2025-04-09T13:30:25.7338664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,1.19,A,,,V,,V,,V*6A
2025-04-09T13:30:26.7345211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,1.13,A,,,V,,V,,V*60
2025-04-09T13:30:27.7341783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,1.11,A,,,V,,V,,V*64
2025-04-09T13:30:28.7348171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,1.10,A,,,V,,V,,V*67
2025-04-09T13:30:29.7348102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,1.09,A,,,V,,V,,V*6F
2025-04-09T13:30:30.7344967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,1.09,A,,,V,,V,,V*61
2025-04-09T13:30:31.7348253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,1.05,A,,,V,,V,,V*67
2025-04-09T13:30:32.7345169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,1.03,A,,,V,,V,,V*60
2025-04-09T13:30:33.7351410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,1.03,A,,,V,,V,,V*61
2025-04-09T13:30:34.7373023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,1.03,A,,,V,,V,,V*61
2025-04-09T13:30:35.7362481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,1.02,A,,,V,,V,,V*61
2025-04-09T13:30:36.7351401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,1.03,A,,,V,,V,,V*65
2025-04-09T13:30:37.7247594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,1.05,A,,,V,,V,,V*62
2025-04-09T13:30:38.7246451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,1.05,A,,,V,,V,,V*6D
2025-04-09T13:30:39.7352601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,1.00,A,,,V,,V,,V*66
2025-04-09T13:30:40.7249509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.95,A,,,V,,V,,V*6E
2025-04-09T13:30:41.7255876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.93,A,,,V,,V,,V*68
2025-04-09T13:30:42.7352290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.95,A,,,V,,V,,V*69
2025-04-09T13:30:43.7259396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.97,A,,,V,,V,,V*6C
2025-04-09T13:30:44.7355509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.91,A,,,V,,V,,V*68
2025-04-09T13:30:45.7352141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.80,A,,,V,,V,,V*66
2025-04-09T13:30:46.7358820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.74,A,,,V,,V,,V*62
2025-04-09T13:30:47.7355360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.77,A,,,V,,V,,V*61
2025-04-09T13:30:48.7361705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.81,A,,,V,,V,,V*68
2025-04-09T13:30:49.7358656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.79,A,,,V,,V,,V*6E
2025-04-09T13:30:50.7262746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.75,A,,,V,,V,,V*67
2025-04-09T13:30:51.7359176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.71,A,,,V,,V,,V*61
2025-04-09T13:30:52.7365559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.70,A,,,V,,V,,V*60
2025-04-09T13:30:53.7362360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.73,A,,,V,,V,,V*60
2025-04-09T13:30:54.7359276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.78,A,,,V,,V,,V*6A
2025-04-09T13:30:55.7265828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.73,A,,,V,,V,,V*66
2025-04-09T13:30:56.7262789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.66,A,,,V,,V,,V*65
2025-04-09T13:30:57.7261564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.65,A,,,V,,V,,V*65
2025-04-09T13:30:58.7267888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.69,A,,,V,,V,,V*69
2025-04-09T13:30:59.7419100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.71,A,,,V,,V,,V*61
2025-04-09T13:31:00.7271006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.69,A,,,V,,V,,V*69
2025-04-09T13:31:01.7267838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.70,A,,,V,,V,,V*6F
2025-04-09T13:31:02.7264619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.75,A,,,V,,V,,V*6B
2025-04-09T13:31:03.7271148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.82,A,,,V,,V,,V*6C
2025-04-09T13:31:04.7267911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.85,A,,,V,,V,,V*6A
2025-04-09T13:31:05.7274107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.81,A,,,V,,V,,V*60
2025-04-09T13:31:06.7268640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.75,A,,,V,,V,,V*6B
2025-04-09T13:31:07.7267390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.75,A,,,V,,V,,V*60
2025-04-09T13:31:08.7273171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.90,A,,,V,,V,,V*6E
2025-04-09T13:31:09.7269941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,1.01,A,,,V,,V,,V*65
2025-04-09T13:31:10.7276236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.96,A,,,V,,V,,V*66
2025-04-09T13:31:11.7273013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.85,A,,,V,,V,,V*6B
2025-04-09T13:31:12.7279486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.76,A,,,V,,V,,V*64
2025-04-09T13:31:13.7276168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.85,A,,,V,,V,,V*68
2025-04-09T13:31:14.7273080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,1.06,A,,,V,,V,,V*63
2025-04-09T13:31:15.7279512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,1.10,A,,,V,,V,,V*65
2025-04-09T13:31:16.7276341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.99,A,,,V,,V,,V*63
2025-04-09T13:31:17.7282566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.91,A,,,V,,V,,V*68
2025-04-09T13:31:18.7280282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.93,A,,,V,,V,,V*68
2025-04-09T13:31:19.7278268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,1.01,A,,,V,,V,,V*65
2025-04-09T13:31:20.7280762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,1.05,A,,,V,,V,,V*66
2025-04-09T13:31:21.7277480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,1.04,A,,,V,,V,,V*64
2025-04-09T13:31:22.7283848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,1.02,A,,,V,,V,,V*65
2025-04-09T13:31:23.7280646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,1.05,A,,,V,,V,,V*60
2025-04-09T13:31:24.7286928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,1.14,A,,,V,,V,,V*61
2025-04-09T13:31:25.7283770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,1.22,A,,,V,,V,,V*6F
2025-04-09T13:31:26.7280593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,1.23,A,,,V,,V,,V*61
2025-04-09T13:31:27.7286972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,1.16,A,,,V,,V,,V*67
2025-04-09T13:31:28.7283670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,1.08,A,,,V,,V,,V*66
2025-04-09T13:31:29.7290726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,1.05,A,,,V,,V,,V*6A
2025-04-09T13:31:30.7290278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,1.08,A,,,V,,V,,V*6A
2025-04-09T13:31:31.7286964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,1.08,A,,,V,,V,,V*6D
2025-04-09T13:31:32.7293810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,1.03,A,,,V,,V,,V*64
2025-04-09T13:31:33.7290743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.99,A,,,V,,V,,V*69
2025-04-09T13:31:34.7287553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.98,A,,,V,,V,,V*66
2025-04-09T13:31:35.7293949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.96,A,,,V,,V,,V*6C
2025-04-09T13:31:36.7290645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.91,A,,,V,,V,,V*61
2025-04-09T13:31:37.7197307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.89,A,,,V,,V,,V*64
2025-04-09T13:31:38.7293896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.92,A,,,V,,V,,V*6A
2025-04-09T13:31:39.7290552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.89,A,,,V,,V,,V*65
2025-04-09T13:31:40.7290046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.82,A,,,V,,V,,V*6A
2025-04-09T13:31:41.7292220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.80,A,,,V,,V,,V*6A
2025-04-09T13:31:42.7298846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.81,A,,,V,,V,,V*62
2025-04-09T13:31:43.7293367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.80,A,,,V,,V,,V*6C
2025-04-09T13:31:44.7200189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.80,A,,,V,,V,,V*47
2025-04-09T13:31:45.7296579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.85,A,,,V,,V,,V*44
2025-04-09T13:31:46.7203419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.90,A,,,V,,V,,V*44
2025-04-09T13:31:47.7203912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.88,A,,,V,,V,,V*49
2025-04-09T13:31:48.7200818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.81,A,,,V,,V,,V*4E
2025-04-09T13:31:49.7297307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.75,A,,,V,,V,,V*4E
2025-04-09T13:31:50.7303532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.77,A,,,V,,V,,V*49
2025-04-09T13:31:51.7299289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.86,A,,,V,,V,,V*4B
2025-04-09T13:31:52.7305902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.91,A,,,V,,V,,V*47
2025-04-09T13:31:53.7203003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.88,A,,,V,,V,,V*44
2025-04-09T13:31:54.7209447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.80,A,,,V,,V,,V*4C
2025-04-09T13:31:55.7206191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.74,A,,,V,,V,,V*47
2025-04-09T13:31:56.7203320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.78,A,,,V,,V,,V*45
2025-04-09T13:31:57.7210581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.90,A,,,V,,V,,V*47
2025-04-09T13:31:58.7306876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.94,A,,,V,,V,,V*4E
2025-04-09T13:31:59.7303632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.93,A,,,V,,V,,V*48
2025-04-09T13:32:00.7210807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.91,A,,,V,,V,,V*42
2025-04-09T13:32:01.7307008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.94,A,,,V,,V,,V*4E
2025-04-09T13:32:02.7313442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.99,A,,,V,,V,,V*4D
2025-04-09T13:32:03.7210799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.04,A,,,V,,V,,V*4A
2025-04-09T13:32:04.7307896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.07,A,,,V,,V,,V*4E
2025-04-09T13:32:05.7214385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.08,A,,,V,,V,,V*40
2025-04-09T13:32:06.7310569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.09,A,,,V,,V,,V*42
2025-04-09T13:32:07.7217383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.10,A,,,V,,V,,V*4B
2025-04-09T13:32:08.7214357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.09,A,,,V,,V,,V*4D
2025-04-09T13:32:09.7211945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.03,A,,,V,,V,,V*46
2025-04-09T13:32:10.7218318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.00,A,,,V,,V,,V*4B
2025-04-09T13:32:11.7215052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.02,A,,,V,,V,,V*48
2025-04-09T13:32:12.7221311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.04,A,,,V,,V,,V*40
2025-04-09T13:32:13.7218193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.03,A,,,V,,V,,V*46
2025-04-09T13:32:14.7215057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.95,A,,,V,,V,,V*43
2025-04-09T13:32:15.7221571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.88,A,,,V,,V,,V*4B
2025-04-09T13:32:16.7219506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.83,A,,,V,,V,,V*44
2025-04-09T13:32:17.7217738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.87,A,,,V,,V,,V*40
2025-04-09T13:32:18.7223430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.95,A,,,V,,V,,V*46
2025-04-09T13:32:19.7220038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.97,A,,,V,,V,,V*42
2025-04-09T13:32:20.7226611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.86,A,,,V,,V,,V*42
2025-04-09T13:32:21.7223276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.71,A,,,V,,V,,V*4C
2025-04-09T13:32:22.7220222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.64,A,,,V,,V,,V*4C
2025-04-09T13:32:23.7227053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.67,A,,,V,,V,,V*4D
2025-04-09T13:32:24.7229006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.72,A,,,V,,V,,V*49
2025-04-09T13:32:25.7225862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.75,A,,,V,,V,,V*4E
2025-04-09T13:32:26.7222596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.75,A,,,V,,V,,V*4F
2025-04-09T13:32:27.7229126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.75,A,,,V,,V,,V*4E
2025-04-09T13:32:28.7233109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.75,A,,,V,,V,,V*4C
2025-04-09T13:32:29.7188974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.75,A,,,V,,V,,V*49
2025-04-09T13:32:30.7115291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.72,A,,,V,,V,,V*4D
2025-04-09T13:32:31.7092052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.64,A,,,V,,V,,V*45
2025-04-09T13:32:32.7088628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.56,A,,,V,,V,,V*4F
2025-04-09T13:32:33.7095477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.51,A,,,V,,V,,V*42
2025-04-09T13:32:34.7093957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.54,A,,,V,,V,,V*4F
2025-04-09T13:32:35.7090633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.56,A,,,V,,V,,V*4E
2025-04-09T13:32:36.7097606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.55,A,,,V,,V,,V*4B
2025-04-09T13:32:37.7094425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.53,A,,,V,,V,,V*4E
2025-04-09T13:32:38.7095626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.51,A,,,V,,V,,V*4D
2025-04-09T13:32:39.6995234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.48,A,,,V,,V,,V*46
2025-04-09T13:32:40.7091570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.41,A,,,V,,V,,V*42
2025-04-09T13:32:41.7092059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.30,A,,,V,,V,,V*48
2025-04-09T13:32:42.7098626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.24,A,,,V,,V,,V*4D
2025-04-09T13:32:43.6995586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.25,A,,,V,,V,,V*41
2025-04-09T13:32:44.7001920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.33,A,,,V,,V,,V*48
2025-04-09T13:32:45.7098335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.40,A,,,V,,V,,V*48
2025-04-09T13:32:46.7095180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.40,A,,,V,,V,,V*4D
2025-04-09T13:32:47.7002123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.28,A,,,V,,V,,V*43
2025-04-09T13:32:48.6998713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.13,A,,,V,,V,,V*63
2025-04-09T13:32:49.7005155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-04-09T13:32:50.7001994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-04-09T13:32:51.6998635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.29,A,,,V,,V,,V*42
2025-04-09T13:32:52.7004973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.22,A,,,V,,V,,V*46
2025-04-09T13:32:53.7101457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.14,A,,,V,,V,,V*43
2025-04-09T13:32:54.7000928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.10,A,,,V,,V,,V*47
2025-04-09T13:32:55.7007511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.11,A,,,V,,V,,V*46
2025-04-09T13:32:56.7103768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.15,A,,,V,,V,,V*42
2025-04-09T13:32:57.7106818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.15,A,,,V,,V,,V*42
2025-04-09T13:32:58.7004197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.14,A,,,V,,V,,V*42
2025-04-09T13:32:59.7011765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.13,A,,,V,,V,,V*49
2025-04-09T13:33:00.7008610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-04-09T13:33:01.7008499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.05,A,,,V,,V,,V*48
2025-04-09T13:33:02.7014969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.10,A,,,V,,V,,V*4F
2025-04-09T13:33:03.7012643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.16,A,,,V,,V,,V*4F
2025-04-09T13:33:04.7010844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.12,A,,,V,,V,,V*4B
2025-04-09T13:33:05.6914079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.02,A,,,V,,V,,V*63
2025-04-09T13:33:06.7010338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.15,A,,,V,,V,,V*6F
2025-04-09T13:33:07.7017336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.15,A,,,V,,V,,V*6E
2025-04-09T13:33:08.7029355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.09,A,,,V,,V,,V*6A
2025-04-09T13:33:09.7020284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.09,A,,,V,,V,,V*6B
2025-04-09T13:33:10.6917509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.16,A,,,V,,V,,V*65
2025-04-09T13:33:11.7013977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.21,A,,,V,,V,,V*60
2025-04-09T13:33:12.7020366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.19,A,,,V,,V,,V*63
2025-04-09T13:33:13.7017011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.15,A,,,V,,V,,V*6F
2025-04-09T13:33:14.6923992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.16,A,,,V,,V,,V*65
2025-04-09T13:33:15.7036476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.20,A,,,V,,V,,V*65
2025-04-09T13:33:16.7017351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.24,A,,,V,,V,,V*60
2025-04-09T13:33:17.7024111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.27,A,,,V,,V,,V*63
2025-04-09T13:33:18.7020628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.31,A,,,V,,V,,V*64
2025-04-09T13:33:19.7027175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.36,A,,,V,,V,,V*63
2025-04-09T13:33:20.6924320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.38,A,,,V,,V,,V*6B
2025-04-09T13:33:21.6921174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2025-04-09T13:33:22.7027326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.32,A,,,V,,V,,V*6A
2025-04-09T13:33:23.7028696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.26,A,,,V,,V,,V*65
2025-04-09T13:33:24.6928455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.26,A,,,V,,V,,V*61
2025-04-09T13:33:25.7024622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.29,A,,,V,,V,,V*60
2025-04-09T13:33:26.7031023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.32,A,,,V,,V,,V*64
2025-04-09T13:33:27.6928276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.37,A,,,V,,V,,V*64
2025-04-09T13:33:28.7026467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2025-04-09T13:33:29.7034348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.53,A,,,V,,V,,V*65
2025-04-09T13:33:30.7033013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.58,A,,,V,,V,,V*66
2025-04-09T13:33:31.7035623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2025-04-09T13:33:32.7032452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2025-04-09T13:33:33.7029250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2025-04-09T13:33:34.7034738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.56,A,,,V,,V,,V*60
2025-04-09T13:33:35.7031327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.64,A,,,V,,V,,V*63
2025-04-09T13:33:36.7034937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.73,A,,,V,,V,,V*64
2025-04-09T13:33:37.7031691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.75,A,,,V,,V,,V*62
2025-04-09T13:33:38.7038094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.71,A,,,V,,V,,V*6C
2025-04-09T13:33:39.7034656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.74,A,,,V,,V,,V*68
2025-04-09T13:33:40.7041073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.81,A,,,V,,V,,V*6D
2025-04-09T13:33:41.7038385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.84,A,,,V,,V,,V*67
2025-04-09T13:33:42.6941120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.84,A,,,V,,V,,V*6E
2025-04-09T13:33:43.6937737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2025-04-09T13:33:44.6945463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.87,A,,,V,,V,,V*6A
2025-04-09T13:33:45.6940192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.91,A,,,V,,V,,V*6A
2025-04-09T13:33:46.7046038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.93,A,,,V,,V,,V*61
2025-04-09T13:33:47.6943581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.91,A,,,V,,V,,V*62
2025-04-09T13:33:48.7039803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.91,A,,,V,,V,,V*6E
2025-04-09T13:33:49.7041077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.86,A,,,V,,V,,V*69
2025-04-09T13:33:50.6983284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.82,A,,,V,,V,,V*62
2025-04-09T13:33:51.6944608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.88,A,,,V,,V,,V*63
2025-04-09T13:33:52.6951042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.04,A,,,V,,V,,V*66
2025-04-09T13:33:53.7049774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.14,A,,,V,,V,,V*64
2025-04-09T13:33:54.7046757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.10,A,,,V,,V,,V*64
2025-04-09T13:33:55.6944535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.04,A,,,V,,V,,V*67
2025-04-09T13:33:56.6950923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.03,A,,,V,,V,,V*66
2025-04-09T13:33:57.6947751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.08,A,,,V,,V,,V*6A
2025-04-09T13:33:58.6953950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.12,A,,,V,,V,,V*61
2025-04-09T13:33:59.7050372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.17,A,,,V,,V,,V*62
2025-04-09T13:34:00.6947711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.25,A,,,V,,V,,V*62
2025-04-09T13:34:01.7053880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.33,A,,,V,,V,,V*65
2025-04-09T13:34:02.6950773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.36,A,,,V,,V,,V*66
2025-04-09T13:34:03.7056845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.35,A,,,V,,V,,V*66
2025-04-09T13:34:04.7053459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.35,A,,,V,,V,,V*69
2025-04-09T13:34:05.6960339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.38,A,,,V,,V,,V*65
2025-04-09T13:34:06.6957184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.41,A,,,V,,V,,V*60
2025-04-09T13:34:07.6953766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.38,A,,,V,,V,,V*64
2025-04-09T13:34:08.6956155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.36,A,,,V,,V,,V*62
2025-04-09T13:34:09.6955689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.40,A,,,V,,V,,V*61
2025-04-09T13:34:10.6962123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.43,A,,,V,,V,,V*67
2025-04-09T13:34:11.6961283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.40,A,,,V,,V,,V*67
2025-04-09T13:34:12.6965295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.34,A,,,V,,V,,V*64
2025-04-09T13:34:13.6962142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.31,A,,,V,,V,,V*60
2025-04-09T13:34:14.6958708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.32,A,,,V,,V,,V*64
2025-04-09T13:34:15.6960929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.35,A,,,V,,V,,V*61
2025-04-09T13:34:16.6967297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.36,A,,,V,,V,,V*63
2025-04-09T13:34:17.6964100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.36,A,,,V,,V,,V*67
2025-04-09T13:34:18.6960887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.36,A,,,V,,V,,V*61
2025-04-09T13:34:19.6968309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.33,A,,,V,,V,,V*62
2025-04-09T13:34:20.6967914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.32,A,,,V,,V,,V*6C
2025-04-09T13:34:21.6964442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.36,A,,,V,,V,,V*64
2025-04-09T13:34:22.6970867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.43,A,,,V,,V,,V*69
2025-04-09T13:34:23.6963692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.48,A,,,V,,V,,V*69
2025-04-09T13:34:24.6971628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.49,A,,,V,,V,,V*6A
2025-04-09T13:34:25.6968627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.46,A,,,V,,V,,V*65
2025-04-09T13:34:26.6965735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.38,A,,,V,,V,,V*6E
2025-04-09T13:34:27.6972317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.32,A,,,V,,V,,V*62
2025-04-09T13:34:28.6970011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.25,A,,,V,,V,,V*69
2025-04-09T13:34:29.6971589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-1.20,A,,,V,,V,,V*66
2025-04-09T13:34:30.6977615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.15,A,,,V,,V,,V*61
2025-04-09T13:34:31.6974584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.15,A,,,V,,V,,V*6A
2025-04-09T13:34:32.6971093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.16,A,,,V,,V,,V*64
2025-04-09T13:34:33.6979106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.14,A,,,V,,V,,V*65
2025-04-09T13:34:34.6978437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.12,A,,,V,,V,,V*66
2025-04-09T13:34:35.6975010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.11,A,,,V,,V,,V*62
2025-04-09T13:34:36.6981305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.08,A,,,V,,V,,V*6C
2025-04-09T13:34:37.6978236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.07,A,,,V,,V,,V*62
2025-04-09T13:34:38.6974823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.07,A,,,V,,V,,V*63
2025-04-09T13:34:39.6981330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.09,A,,,V,,V,,V*64
2025-04-09T13:34:40.6977937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.10,A,,,V,,V,,V*6D
2025-04-09T13:34:41.6982857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.09,A,,,V,,V,,V*6F
2025-04-09T13:34:42.6984461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.06,A,,,V,,V,,V*6A
2025-04-09T13:34:43.6980948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.03,A,,,V,,V,,V*69
2025-04-09T13:34:44.6887691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.01,A,,,V,,V,,V*6C
2025-04-09T13:34:45.6884566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.01,A,,,V,,V,,V*60
2025-04-09T13:34:46.6881422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.01,A,,,V,,V,,V*61
2025-04-09T13:34:47.6887951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.95,A,,,V,,V,,V*6C
2025-04-09T13:34:48.6984024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.94,A,,,V,,V,,V*6F
2025-04-09T13:34:49.6990433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.99,A,,,V,,V,,V*6D
2025-04-09T13:34:50.6914952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-1.02,A,,,V,,V,,V*6E
2025-04-09T13:34:51.6892311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.96,A,,,V,,V,,V*65
2025-04-09T13:34:52.6884757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.90,A,,,V,,V,,V*63
2025-04-09T13:34:53.6990813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.85,A,,,V,,V,,V*60
2025-04-09T13:34:54.6991782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.82,A,,,V,,V,,V*69
2025-04-09T13:34:55.6988388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.85,A,,,V,,V,,V*6E
2025-04-09T13:34:56.6994639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.89,A,,,V,,V,,V*6C
2025-04-09T13:34:57.6892130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.86,A,,,V,,V,,V*61
2025-04-09T13:34:58.6988424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.78,A,,,V,,V,,V*6C
2025-04-09T13:34:59.6895662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.75,A,,,V,,V,,V*61
2025-04-09T13:35:00.6891930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.84,A,,,V,,V,,V*63
2025-04-09T13:35:01.6898290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.95,A,,,V,,V,,V*67
2025-04-09T13:35:02.6895207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-1.01,A,,,V,,V,,V*6B
2025-04-09T13:35:03.6891866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.04,A,,,V,,V,,V*6C
2025-04-09T13:35:04.6898333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.07,A,,,V,,V,,V*6B
2025-04-09T13:35:05.6898107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.08,A,,,V,,V,,V*63
2025-04-09T13:35:06.6899149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.04,A,,,V,,V,,V*66
2025-04-09T13:35:07.6895975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.93,A,,,V,,V,,V*6C
2025-04-09T13:35:08.6900021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.81,A,,,V,,V,,V*6D
2025-04-09T13:35:09.6896613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.80,A,,,V,,V,,V*6B
2025-04-09T13:35:10.6903367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.89,A,,,V,,V,,V*6C
2025-04-09T13:35:11.6899679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.94,A,,,V,,V,,V*6F
2025-04-09T13:35:12.6906093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.94,A,,,V,,V,,V*6E
2025-04-09T13:35:13.6902948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.86,A,,,V,,V,,V*60
2025-04-09T13:35:14.6899814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.75,A,,,V,,V,,V*6F
2025-04-09T13:35:15.6906316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.73,A,,,V,,V,,V*63
2025-04-09T13:35:16.6906614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.81,A,,,V,,V,,V*69
2025-04-09T13:35:17.6903271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.90,A,,,V,,V,,V*65
2025-04-09T13:35:18.6910759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.95,A,,,V,,V,,V*66
2025-04-09T13:35:19.6907606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.98,A,,,V,,V,,V*62
2025-04-09T13:35:20.6904409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.93,A,,,V,,V,,V*63
2025-04-09T13:35:21.6910781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.81,A,,,V,,V,,V*65
2025-04-09T13:35:22.6907440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.69,A,,,V,,V,,V*6E
2025-04-09T13:35:23.6851719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.65,A,,,V,,V,,V*65
2025-04-09T13:35:24.6910575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.67,A,,,V,,V,,V*63
2025-04-09T13:35:25.6907366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.75,A,,,V,,V,,V*6D
2025-04-09T13:35:26.6913864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.84,A,,,V,,V,,V*65
2025-04-09T13:35:27.6910421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.86,A,,,V,,V,,V*6D
2025-04-09T13:35:28.6913424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.84,A,,,V,,V,,V*67
2025-04-09T13:35:29.6912820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.79,A,,,V,,V,,V*68
2025-04-09T13:35:30.6919229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.77,A,,,V,,V,,V*65
2025-04-09T13:35:31.6916101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.77,A,,,V,,V,,V*66
2025-04-09T13:35:32.6928288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.75,A,,,V,,V,,V*61
2025-04-09T13:35:33.6921318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.67,A,,,V,,V,,V*61
2025-04-09T13:35:34.6918100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.57,A,,,V,,V,,V*64
2025-04-09T13:35:35.6920956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.52,A,,,V,,V,,V*60
2025-04-09T13:35:36.6917346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.54,A,,,V,,V,,V*64
2025-04-09T13:35:37.6924339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.51,A,,,V,,V,,V*65
2025-04-09T13:35:38.6821680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.44,A,,,V,,V,,V*64
2025-04-09T13:35:39.6917809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.42,A,,,V,,V,,V*60
2025-04-09T13:35:40.6918145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.45,A,,,V,,V,,V*65
2025-04-09T13:35:41.6924717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.51,A,,,V,,V,,V*61
2025-04-09T13:35:42.6821718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.50,A,,,V,,V,,V*65
2025-04-09T13:35:43.6926838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.39,A,,,V,,V,,V*6D
2025-04-09T13:35:44.6823930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.30,A,,,V,,V,,V*65
2025-04-09T13:35:45.6830316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.27,A,,,V,,V,,V*6A
2025-04-09T13:35:46.6827120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-04-09T13:35:47.6923646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.54,A,,,V,,V,,V*65
2025-04-09T13:35:48.6830468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.55,A,,,V,,V,,V*69
2025-04-09T13:35:49.6926813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.38,A,,,V,,V,,V*63
2025-04-09T13:35:50.6833663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.22,A,,,V,,V,,V*61
2025-04-09T13:35:51.6863663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.29,A,,,V,,V,,V*6B
2025-04-09T13:35:52.6926610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.48,A,,,V,,V,,V*68
2025-04-09T13:35:53.6933821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.59,A,,,V,,V,,V*6B
2025-04-09T13:35:54.6930491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.60,A,,,V,,V,,V*62
2025-04-09T13:35:55.6831088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.55,A,,,V,,V,,V*67
2025-04-09T13:35:56.6837468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.51,A,,,V,,V,,V*67
2025-04-09T13:35:57.6834229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.55,A,,,V,,V,,V*6E
2025-04-09T13:35:58.6830967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.62,A,,,V,,V,,V*61
2025-04-09T13:35:59.6837606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.63,A,,,V,,V,,V*67
2025-04-09T13:36:00.6834115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.62,A,,,V,,V,,V*67
2025-04-09T13:36:01.6834127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.66,A,,,V,,V,,V*6E
2025-04-09T13:36:02.6842668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.63,A,,,V,,V,,V*61
2025-04-09T13:36:03.6839500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.60,A,,,V,,V,,V*61
2025-04-09T13:36:04.6836242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.58,A,,,V,,V,,V*6C
2025-04-09T13:36:05.6842694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.55,A,,,V,,V,,V*67
2025-04-09T13:36:06.6840891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.54,A,,,V,,V,,V*64
2025-04-09T13:36:07.6842102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.52,A,,,V,,V,,V*66
2025-04-09T13:36:08.6838764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.54,A,,,V,,V,,V*6E
2025-04-09T13:36:09.6840376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.50,A,,,V,,V,,V*64
2025-04-09T13:36:10.6846476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.45,A,,,V,,V,,V*6C
2025-04-09T13:36:11.6843574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.48,A,,,V,,V,,V*6E
2025-04-09T13:36:12.6840135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.52,A,,,V,,V,,V*6A
2025-04-09T13:36:13.6846683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.47,A,,,V,,V,,V*64
2025-04-09T13:36:14.6843384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.34,A,,,V,,V,,V*68
2025-04-09T13:36:15.6851785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.27,A,,,V,,V,,V*6F
2025-04-09T13:36:16.6848668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.34,A,,,V,,V,,V*6D
2025-04-09T13:36:17.6845603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.48,A,,,V,,V,,V*6F
2025-04-09T13:36:18.6852007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.60,A,,,V,,V,,V*65
2025-04-09T13:36:19.6848991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.66,A,,,V,,V,,V*6A
2025-04-09T13:36:20.6855310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.62,A,,,V,,V,,V*6A
2025-04-09T13:36:21.6852176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.56,A,,,V,,V,,V*61
2025-04-09T13:36:22.6849308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.55,A,,,V,,V,,V*62
2025-04-09T13:36:23.6855773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.53,A,,,V,,V,,V*63
2025-04-09T13:36:24.6753048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.50,A,,,V,,V,,V*6D
2025-04-09T13:36:25.6858701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.50,A,,,V,,V,,V*65
2025-04-09T13:36:26.6855548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.53,A,,,V,,V,,V*67
2025-04-09T13:36:27.6852290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.59,A,,,V,,V,,V*69
2025-04-09T13:36:28.6853839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.62,A,,,V,,V,,V*69
2025-04-09T13:36:29.6860250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.64,A,,,V,,V,,V*6A
2025-04-09T13:36:30.6857146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.57,A,,,V,,V,,V*6A
2025-04-09T13:36:31.6853847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.41,A,,,V,,V,,V*68
2025-04-09T13:36:32.6860257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.33,A,,,V,,V,,V*63
2025-04-09T13:36:33.6857082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.40,A,,,V,,V,,V*6C
2025-04-09T13:36:34.6860032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.55,A,,,V,,V,,V*6D
2025-04-09T13:36:35.6858050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.63,A,,,V,,V,,V*68
2025-04-09T13:36:36.6864709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.55,A,,,V,,V,,V*6B
2025-04-09T13:36:37.6861281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.39,A,,,V,,V,,V*64
2025-04-09T13:36:38.6867604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.33,A,,,V,,V,,V*6B
2025-04-09T13:36:39.6864575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.39,A,,,V,,V,,V*65
2025-04-09T13:36:40.6761769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.40,A,,,V,,V,,V*66
2025-04-09T13:36:41.6768110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.37,A,,,V,,V,,V*62
2025-04-09T13:36:42.6764841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.34,A,,,V,,V,,V*67
2025-04-09T13:36:43.6771108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.36,A,,,V,,V,,V*6E
2025-04-09T13:36:44.6767958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.38,A,,,V,,V,,V*63
2025-04-09T13:36:45.6864210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.40,A,,,V,,V,,V*6E
2025-04-09T13:36:46.6755611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.50,A,,,V,,V,,V*64
2025-04-09T13:36:47.6780599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.60,A,,,V,,V,,V*6B
2025-04-09T13:36:48.6625714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.63,A,,,V,,V,,V*67
2025-04-09T13:36:49.6632485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.50,A,,,V,,V,,V*61
2025-04-09T13:36:50.6629076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.44,A,,,V,,V,,V*67
2025-04-09T13:36:51.6635994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.51,A,,,V,,V,,V*61
2025-04-09T13:36:52.6730821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.61,A,,,V,,V,,V*65
2025-04-09T13:36:53.6737277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.64,A,,,V,,V,,V*62
2025-04-09T13:36:54.6634495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.56,A,,,V,,V,,V*60
2025-04-09T13:36:55.6730718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.43,A,,,V,,V,,V*6B
2025-04-09T13:36:56.6637574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.33,A,,,V,,V,,V*66
2025-04-09T13:36:57.6634396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.28,A,,,V,,V,,V*6F
2025-04-09T13:36:58.6640914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.35,A,,,V,,V,,V*6A
2025-04-09T13:36:59.6737131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.41,A,,,V,,V,,V*68
2025-04-09T13:37:00.6634277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.44,A,,,V,,V,,V*6D
2025-04-09T13:37:01.6640878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.46,A,,,V,,V,,V*62
2025-04-09T13:37:02.6637530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.45,A,,,V,,V,,V*64
2025-04-09T13:37:03.6643918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.48,A,,,V,,V,,V*69
2025-04-09T13:37:04.6640704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.47,A,,,V,,V,,V*65
2025-04-09T13:37:05.6637445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.40,A,,,V,,V,,V*66
2025-04-09T13:37:06.6643938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.29,A,,,V,,V,,V*6C
2025-04-09T13:37:07.6740186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.29,A,,,V,,V,,V*6D
2025-04-09T13:37:08.6647068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.37,A,,,V,,V,,V*63
2025-04-09T13:37:09.6643841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.48,A,,,V,,V,,V*63
2025-04-09T13:37:10.6652815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.52,A,,,V,,V,,V*67
2025-04-09T13:37:11.6647156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.55,A,,,V,,V,,V*63
2025-04-09T13:37:12.6643700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.55,A,,,V,,V,,V*61
2025-04-09T13:37:13.6650184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.49,A,,,V,,V,,V*63
2025-04-09T13:37:14.6646943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.40,A,,,V,,V,,V*65
2025-04-09T13:37:15.6643692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.43,A,,,V,,V,,V*64
2025-04-09T13:37:16.6650230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.52,A,,,V,,V,,V*64
2025-04-09T13:37:17.6646925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.54,A,,,V,,V,,V*66
2025-04-09T13:37:18.6653357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.46,A,,,V,,V,,V*61
2025-04-09T13:37:19.6649979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.38,A,,,V,,V,,V*6C
2025-04-09T13:37:20.6646693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.31,A,,,V,,V,,V*63
2025-04-09T13:37:21.6653384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.28,A,,,V,,V,,V*69
2025-04-09T13:37:22.6649927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.31,A,,,V,,V,,V*60
2025-04-09T13:37:23.6656487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.30,A,,,V,,V,,V*61
2025-04-09T13:37:24.6553611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.25,A,,,V,,V,,V*64
2025-04-09T13:37:25.6659590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.18,A,,,V,,V,,V*6A
2025-04-09T13:37:26.6656457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.17,A,,,V,,V,,V*61
2025-04-09T13:37:27.6588910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.28,A,,,V,,V,,V*6A
2025-04-09T13:37:28.6559955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.38,A,,,V,,V,,V*64
2025-04-09T13:37:29.6556761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.37,A,,,V,,V,,V*63
2025-04-09T13:37:30.6662554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.33,A,,,V,,V,,V*67
2025-04-09T13:37:31.6560022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.33,A,,,V,,V,,V*66
2025-04-09T13:37:32.6556565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.37,A,,,V,,V,,V*65
2025-04-09T13:37:33.6662947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.47,A,,,V,,V,,V*66
2025-04-09T13:37:34.6659315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.52,A,,,V,,V,,V*61
2025-04-09T13:37:35.6665678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.47,A,,,V,,V,,V*6D
2025-04-09T13:37:36.6662585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.37,A,,,V,,V,,V*65
2025-04-09T13:37:37.6559691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.31,A,,,V,,V,,V*6D
2025-04-09T13:37:38.6665868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.39,A,,,V,,V,,V*68
2025-04-09T13:37:39.6684792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.51,A,,,V,,V,,V*6B
2025-04-09T13:37:40.6569202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.55,A,,,V,,V,,V*60
2025-04-09T13:37:41.6599919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.49,A,,,V,,V,,V*6A
2025-04-09T13:37:42.6662384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.42,A,,,V,,V,,V*67
2025-04-09T13:37:43.6668898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.36,A,,,V,,V,,V*6A
2025-04-09T13:37:44.6565832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.37,A,,,V,,V,,V*67
2025-04-09T13:37:45.6572408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.41,A,,,V,,V,,V*63
2025-04-09T13:37:46.6569315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.42,A,,,V,,V,,V*60
2025-04-09T13:37:47.6565946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.37,A,,,V,,V,,V*67
2025-04-09T13:37:48.6672169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.29,A,,,V,,V,,V*6F
2025-04-09T13:37:49.6668756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.29,A,,,V,,V,,V*64
2025-04-09T13:37:50.6575633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.41,A,,,V,,V,,V*61
2025-04-09T13:37:51.6671918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.49,A,,,V,,V,,V*6E
2025-04-09T13:37:52.6578837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.47,A,,,V,,V,,V*64
2025-04-09T13:37:53.6575637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.44,A,,,V,,V,,V*66
2025-04-09T13:37:54.6572252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.40,A,,,V,,V,,V*66
2025-04-09T13:37:55.6579077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-04-09T13:37:56.6575498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.31,A,,,V,,V,,V*67
2025-04-09T13:37:57.6581968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.39,A,,,V,,V,,V*6F
2025-04-09T13:37:58.6678158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.47,A,,,V,,V,,V*61
2025-04-09T13:37:59.6575575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.44,A,,,V,,V,,V*69
2025-04-09T13:38:00.6581757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.37,A,,,V,,V,,V*65
2025-04-09T13:38:01.6578369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.43,A,,,V,,V,,V*67
2025-04-09T13:38:02.6584845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.53,A,,,V,,V,,V*63
2025-04-09T13:38:03.6581590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.57,A,,,V,,V,,V*6A
2025-04-09T13:38:04.6578470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.56,A,,,V,,V,,V*65
2025-04-09T13:38:05.6585303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.54,A,,,V,,V,,V*65
2025-04-09T13:38:06.6581681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.55,A,,,V,,V,,V*65
2025-04-09T13:38:07.6587942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.58,A,,,V,,V,,V*65
2025-04-09T13:38:08.6584828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.56,A,,,V,,V,,V*60
2025-04-09T13:38:09.6581593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.46,A,,,V,,V,,V*67
2025-04-09T13:38:10.6588125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.34,A,,,V,,V,,V*63
2025-04-09T13:38:11.6584703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.36,A,,,V,,V,,V*60
2025-04-09T13:38:12.6591036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.52,A,,,V,,V,,V*69
2025-04-09T13:38:13.6611038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.69,A,,,V,,V,,V*6D
2025-04-09T13:38:14.6594470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.69,A,,,V,,V,,V*6E
2025-04-09T13:38:15.6591118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.62,A,,,V,,V,,V*63
2025-04-09T13:38:16.6588021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.46,A,,,V,,V,,V*63
2025-04-09T13:38:17.6594355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.31,A,,,V,,V,,V*64
2025-04-09T13:38:18.6591046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.28,A,,,V,,V,,V*6B
2025-04-09T13:38:19.6597452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.35,A,,,V,,V,,V*67
2025-04-09T13:38:20.6594457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2025-04-09T13:38:21.6590939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.36,A,,,V,,V,,V*63
2025-04-09T13:38:22.6597442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.30,A,,,V,,V,,V*64
2025-04-09T13:38:23.6594077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.28,A,,,V,,V,,V*6F
2025-04-09T13:38:24.6600483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.34,A,,,V,,V,,V*62
2025-04-09T13:38:25.6597272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.40,A,,,V,,V,,V*6D
2025-04-09T13:38:26.6594052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.41,A,,,V,,V,,V*63
2025-04-09T13:38:27.6641476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.37,A,,,V,,V,,V*6C
2025-04-09T13:38:28.6597292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.26,A,,,V,,V,,V*62
2025-04-09T13:38:29.6603668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.12,A,,,V,,V,,V*60
2025-04-09T13:38:30.6600380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.14,A,,,V,,V,,V*6B
2025-04-09T13:38:31.6497517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.22,A,,,V,,V,,V*6E
2025-04-09T13:38:32.6603866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.33,A,,,V,,V,,V*61
2025-04-09T13:38:33.6500830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.39,A,,,V,,V,,V*68
2025-04-09T13:38:34.6507162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.37,A,,,V,,V,,V*65
2025-04-09T13:38:35.6504114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.31,A,,,V,,V,,V*6C
2025-04-09T13:38:36.6500722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.30,A,,,V,,V,,V*65
2025-04-09T13:38:37.6507200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.32,A,,,V,,V,,V*6F
2025-04-09T13:38:38.6603558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.35,A,,,V,,V,,V*68
2025-04-09T13:38:39.6510326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.32,A,,,V,,V,,V*60
2025-04-09T13:38:40.6507036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.33,A,,,V,,V,,V*62
2025-04-09T13:38:41.6513418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-04-09T13:38:42.6510337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.34,A,,,V,,V,,V*67
2025-04-09T13:38:43.6507011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.38,A,,,V,,V,,V*6F
2025-04-09T13:38:44.6613052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.34,A,,,V,,V,,V*66
2025-04-09T13:38:45.6510146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.25,A,,,V,,V,,V*62
2025-04-09T13:38:46.6516644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.25,A,,,V,,V,,V*62
2025-04-09T13:38:47.6513320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.40,A,,,V,,V,,V*67
2025-04-09T13:38:48.6510101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.50,A,,,V,,V,,V*62
2025-04-09T13:38:49.6516791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.47,A,,,V,,V,,V*60
2025-04-09T13:38:50.6613114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.35,A,,,V,,V,,V*60
2025-04-09T13:38:51.6619463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.30,A,,,V,,V,,V*6F
2025-04-09T13:38:52.6516478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.36,A,,,V,,V,,V*63
2025-04-09T13:38:53.6513173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.40,A,,,V,,V,,V*62
2025-04-09T13:38:54.6519637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.43,A,,,V,,V,,V*61
2025-04-09T13:38:55.6516347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.46,A,,,V,,V,,V*67
2025-04-09T13:38:56.6522674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.45,A,,,V,,V,,V*64
2025-04-09T13:38:57.6519541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.40,A,,,V,,V,,V*61
2025-04-09T13:38:58.6516258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.37,A,,,V,,V,,V*63
2025-04-09T13:38:59.6522786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.41,A,,,V,,V,,V*64
2025-04-09T13:39:00.6519390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.47,A,,,V,,V,,V*6E
2025-04-09T13:39:01.6525813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.49,A,,,V,,V,,V*62
2025-04-09T13:39:02.6522739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.41,A,,,V,,V,,V*6A
2025-04-09T13:39:03.6519578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.43,A,,,V,,V,,V*68
2025-04-09T13:39:04.6525856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.41,A,,,V,,V,,V*69
2025-04-09T13:39:05.6622223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.35,A,,,V,,V,,V*65
2025-04-09T13:39:06.6529030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.27,A,,,V,,V,,V*68
2025-04-09T13:39:07.6525707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.25,A,,,V,,V,,V*6C
2025-04-09T13:39:08.6532350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.31,A,,,V,,V,,V*67
2025-04-09T13:39:09.6532812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.37,A,,,V,,V,,V*66
2025-04-09T13:39:10.6525965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.40,A,,,V,,V,,V*63
2025-04-09T13:39:11.6532376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.39,A,,,V,,V,,V*60
2025-04-09T13:39:12.6528901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.39,A,,,V,,V,,V*69
2025-04-09T13:39:13.6535310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.43,A,,,V,,V,,V*6F
2025-04-09T13:39:14.6532164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.43,A,,,V,,V,,V*69
2025-04-09T13:39:15.6528910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.40,A,,,V,,V,,V*6E
2025-04-09T13:39:16.6535540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.39,A,,,V,,V,,V*60
2025-04-09T13:39:17.6532018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.44,A,,,V,,V,,V*67
2025-04-09T13:39:18.6538480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.49,A,,,V,,V,,V*6B
2025-04-09T13:39:19.6535289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.45,A,,,V,,V,,V*63
2025-04-09T13:39:20.6532379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.36,A,,,V,,V,,V*68
2025-04-09T13:39:21.6538679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.30,A,,,V,,V,,V*60
2025-04-09T13:39:22.6535162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.39,A,,,V,,V,,V*69
2025-04-09T13:39:23.6569806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.54,A,,,V,,V,,V*67
2025-04-09T13:39:24.6538444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.57,A,,,V,,V,,V*67
2025-04-09T13:39:25.6535181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.53,A,,,V,,V,,V*63
2025-04-09T13:39:26.6541550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.40,A,,,V,,V,,V*63
2025-04-09T13:39:27.6538522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.32,A,,,V,,V,,V*6D
2025-04-09T13:39:28.6544630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.33,A,,,V,,V,,V*64
2025-04-09T13:39:29.6541496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.42,A,,,V,,V,,V*62
2025-04-09T13:39:30.6547697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.42,A,,,V,,V,,V*6B
2025-04-09T13:39:31.6545244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.37,A,,,V,,V,,V*69
2025-04-09T13:39:32.6541867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.32,A,,,V,,V,,V*6D
2025-04-09T13:39:33.6547970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.32,A,,,V,,V,,V*63
2025-04-09T13:39:34.6544561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.28,A,,,V,,V,,V*63
2025-04-09T13:39:35.6550739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.27,A,,,V,,V,,V*6B
2025-04-09T13:39:36.6547735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.31,A,,,V,,V,,V*6C
2025-04-09T13:39:37.6544410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.33,A,,,V,,V,,V*6A
2025-04-09T13:39:38.6451306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.39,A,,,V,,V,,V*68
2025-04-09T13:39:39.6547753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.43,A,,,V,,V,,V*61
2025-04-09T13:39:40.6454381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.42,A,,,V,,V,,V*62
2025-04-09T13:39:41.6550788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.43,A,,,V,,V,,V*6A
2025-04-09T13:39:42.6547425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.42,A,,,V,,V,,V*60
2025-04-09T13:39:43.6454402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.33,A,,,V,,V,,V*6C
2025-04-09T13:39:44.6550708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.28,A,,,V,,V,,V*62
2025-04-09T13:39:45.6457421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.31,A,,,V,,V,,V*6D
2025-04-09T13:39:46.6454581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.37,A,,,V,,V,,V*6D
2025-04-09T13:39:47.6478568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.40,A,,,V,,V,,V*6F
2025-04-09T13:39:48.6557106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.36,A,,,V,,V,,V*6D
2025-04-09T13:39:49.6553715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.30,A,,,V,,V,,V*6C
2025-04-09T13:39:50.6560164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.27,A,,,V,,V,,V*6C
2025-04-09T13:39:51.6457364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.31,A,,,V,,V,,V*6A
2025-04-09T13:39:52.6563354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.34,A,,,V,,V,,V*6A
2025-04-09T13:39:53.6560154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.34,A,,,V,,V,,V*6C
2025-04-09T13:39:54.6457233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.35,A,,,V,,V,,V*69
2025-04-09T13:39:55.6463629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.38,A,,,V,,V,,V*62
2025-04-09T13:39:56.6560004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.30,A,,,V,,V,,V*6E
2025-04-09T13:39:57.6566452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.24,A,,,V,,V,,V*6F
2025-04-09T13:39:58.6463724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.21,A,,,V,,V,,V*6F
2025-04-09T13:39:59.6460538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-04-09T13:40:00.6467040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.17,A,,,V,,V,,V*66
2025-04-09T13:40:01.6463699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.11,A,,,V,,V,,V*63
2025-04-09T13:40:02.6469861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.06,A,,,V,,V,,V*6D
2025-04-09T13:40:03.6466791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.09,A,,,V,,V,,V*62
2025-04-09T13:40:04.6463612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.19,A,,,V,,V,,V*61
2025-04-09T13:40:05.6469962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.26,A,,,V,,V,,V*69
2025-04-09T13:40:06.6466602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.28,A,,,V,,V,,V*69
2025-04-09T13:40:07.6473126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.31,A,,,V,,V,,V*61
2025-04-09T13:40:08.6469899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.33,A,,,V,,V,,V*6D
2025-04-09T13:40:09.6466708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.34,A,,,V,,V,,V*68
2025-04-09T13:40:10.6473212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.37,A,,,V,,V,,V*6A
2025-04-09T13:40:11.6469669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.38,A,,,V,,V,,V*64
2025-04-09T13:40:12.6509397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.33,A,,,V,,V,,V*69
2025-04-09T13:40:13.6473007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.30,A,,,V,,V,,V*6F
2025-04-09T13:40:14.6469762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.30,A,,,V,,V,,V*63
2025-04-09T13:40:15.6376658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.38,A,,,V,,V,,V*6D
2025-04-09T13:40:16.6472937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.47,A,,,V,,V,,V*6F
2025-04-09T13:40:17.6479237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.44,A,,,V,,V,,V*6E
2025-04-09T13:40:18.6476150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.37,A,,,V,,V,,V*67
2025-04-09T13:40:19.6472711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.38,A,,,V,,V,,V*66
2025-04-09T13:40:20.6479354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.45,A,,,V,,V,,V*69
2025-04-09T13:40:21.6475991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.47,A,,,V,,V,,V*6B
2025-04-09T13:40:22.6482860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.44,A,,,V,,V,,V*69
2025-04-09T13:40:23.6485080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.37,A,,,V,,V,,V*6C
2025-04-09T13:40:24.6481754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.37,A,,,V,,V,,V*6B
2025-04-09T13:40:25.6478492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.35,A,,,V,,V,,V*6C
2025-04-09T13:40:26.6484988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.36,A,,,V,,V,,V*67
2025-04-09T13:40:27.6380293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.38,A,,,V,,V,,V*6E
2025-04-09T13:40:28.6379609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.37,A,,,V,,V,,V*62
2025-04-09T13:40:29.6487752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.32,A,,,V,,V,,V*66
2025-04-09T13:40:30.6385597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.33,A,,,V,,V,,V*60
2025-04-09T13:40:31.6382486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.37,A,,,V,,V,,V*63
2025-04-09T13:40:32.6389075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.37,A,,,V,,V,,V*60
2025-04-09T13:40:33.6485010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.33,A,,,V,,V,,V*6C
2025-04-09T13:40:34.6484315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.29,A,,,V,,V,,V*6E
2025-04-09T13:40:35.6488878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.26,A,,,V,,V,,V*62
2025-04-09T13:40:36.6390956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.21,A,,,V,,V,,V*63
2025-04-09T13:40:37.6387581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.22,A,,,V,,V,,V*6C
2025-04-09T13:40:38.6487938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.36,A,,,V,,V,,V*66
2025-04-09T13:40:39.6494571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.48,A,,,V,,V,,V*60
2025-04-09T13:40:40.6391641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.47,A,,,V,,V,,V*63
2025-04-09T13:40:41.6497534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.42,A,,,V,,V,,V*6A
2025-04-09T13:40:42.6394705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.45,A,,,V,,V,,V*63
2025-04-09T13:40:43.6491077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.56,A,,,V,,V,,V*65
2025-04-09T13:40:44.6497594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.60,A,,,V,,V,,V*60
2025-04-09T13:40:45.6494108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.57,A,,,V,,V,,V*63
2025-04-09T13:40:46.6401129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.54,A,,,V,,V,,V*6C
2025-04-09T13:40:47.6500031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.52,A,,,V,,V,,V*6E
2025-04-09T13:40:48.6498490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.54,A,,,V,,V,,V*6B
2025-04-09T13:40:49.6395514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.56,A,,,V,,V,,V*63
2025-04-09T13:40:50.6402678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.55,A,,,V,,V,,V*6C
2025-04-09T13:40:51.6399428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.54,A,,,V,,V,,V*65
2025-04-09T13:40:52.6396187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.46,A,,,V,,V,,V*62
2025-04-09T13:40:53.6402732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.38,A,,,V,,V,,V*6A
2025-04-09T13:40:54.6401186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.28,A,,,V,,V,,V*6E
2025-04-09T13:40:55.6507210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.26,A,,,V,,V,,V*65
2025-04-09T13:40:56.6504728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.27,A,,,V,,V,,V*64
2025-04-09T13:40:57.6401971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.28,A,,,V,,V,,V*65
2025-04-09T13:40:58.6408797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.28,A,,,V,,V,,V*69
2025-04-09T13:40:59.6405786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.28,A,,,V,,V,,V*6A
2025-04-09T13:41:00.6402998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.23,A,,,V,,V,,V*64
2025-04-09T13:41:01.6409610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.17,A,,,V,,V,,V*68
2025-04-09T13:41:02.6406185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.17,A,,,V,,V,,V*67
2025-04-09T13:41:03.6412717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.23,A,,,V,,V,,V*6F
2025-04-09T13:41:04.6343471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.32,A,,,V,,V,,V*65
2025-04-09T13:41:05.6269431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.39,A,,,V,,V,,V*6D
2025-04-09T13:41:06.6271462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.38,A,,,V,,V,,V*6C
2025-04-09T13:41:07.6269459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.27,A,,,V,,V,,V*61
2025-04-09T13:41:08.6266251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.21,A,,,V,,V,,V*63
2025-04-09T13:41:09.6272764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.25,A,,,V,,V,,V*69
2025-04-09T13:41:10.6269192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.36,A,,,V,,V,,V*6A
2025-04-09T13:41:11.6275700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.41,A,,,V,,V,,V*6B
2025-04-09T13:41:12.6272541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.41,A,,,V,,V,,V*60
2025-04-09T13:41:13.6278711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.44,A,,,V,,V,,V*60
2025-04-09T13:41:14.6275654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.46,A,,,V,,V,,V*60
2025-04-09T13:41:15.6272310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.42,A,,,V,,V,,V*62
2025-04-09T13:41:16.6278800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.37,A,,,V,,V,,V*61
2025-04-09T13:41:17.6275971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.28,A,,,V,,V,,V*6A
2025-04-09T13:41:18.6274074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.23,A,,,V,,V,,V*64
2025-04-09T13:41:19.6275843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.26,A,,,V,,V,,V*65
2025-04-09T13:41:20.6282219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-04-09T13:41:21.6279082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.45,A,,,V,,V,,V*68
2025-04-09T13:41:22.6278942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.39,A,,,V,,V,,V*6C
2025-04-09T13:41:23.6285270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.32,A,,,V,,V,,V*65
2025-04-09T13:41:24.6282107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.30,A,,,V,,V,,V*62
2025-04-09T13:41:25.6278908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.29,A,,,V,,V,,V*64
2025-04-09T13:41:26.6185797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.31,A,,,V,,V,,V*62
2025-04-09T13:41:27.6281909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.34,A,,,V,,V,,V*67
2025-04-09T13:41:28.6288333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.40,A,,,V,,V,,V*6A
2025-04-09T13:41:29.6185693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.44,A,,,V,,V,,V*67
2025-04-09T13:41:30.6285383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.47,A,,,V,,V,,V*6D
2025-04-09T13:41:31.6291727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.48,A,,,V,,V,,V*6C
2025-04-09T13:41:32.6288624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.48,A,,,V,,V,,V*6E
2025-04-09T13:41:33.6285184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2025-04-09T13:41:34.6291881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.41,A,,,V,,V,,V*6C
2025-04-09T13:41:35.6285001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.37,A,,,V,,V,,V*63
2025-04-09T13:41:36.6293258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-04-09T13:41:37.6190472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.27,A,,,V,,V,,V*6A
2025-04-09T13:41:38.6192052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.32,A,,,V,,V,,V*67
2025-04-09T13:41:39.6188850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.40,A,,,V,,V,,V*62
2025-04-09T13:41:40.6195335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.45,A,,,V,,V,,V*61
2025-04-09T13:41:41.6194185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.42,A,,,V,,V,,V*64
2025-04-09T13:41:42.6290305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.36,A,,,V,,V,,V*61
2025-04-09T13:41:43.6296766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.33,A,,,V,,V,,V*63
2025-04-09T13:41:44.6193909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.29,A,,,V,,V,,V*6B
2025-04-09T13:41:45.6200280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.24,A,,,V,,V,,V*66
2025-04-09T13:41:46.6200817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.28,A,,,V,,V,,V*69
2025-04-09T13:41:47.6197590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-04-09T13:41:48.6201331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-04-09T13:41:49.6300133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.30,A,,,V,,V,,V*67
2025-04-09T13:41:50.6204301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.22,A,,,V,,V,,V*65
2025-04-09T13:41:51.6299256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.32,A,,,V,,V,,V*60
2025-04-09T13:41:52.6205764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2025-04-09T13:41:53.6302222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.46,A,,,V,,V,,V*61
2025-04-09T13:41:54.6207173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.46,A,,,V,,V,,V*65
2025-04-09T13:41:55.6304688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.40,A,,,V,,V,,V*63
2025-04-09T13:41:56.6301500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.33,A,,,V,,V,,V*69
2025-04-09T13:41:57.6303031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.34,A,,,V,,V,,V*62
2025-04-09T13:41:58.6209591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.39,A,,,V,,V,,V*6D
2025-04-09T13:41:59.6207369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.45,A,,,V,,V,,V*69
2025-04-09T13:42:00.6303642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.45,A,,,V,,V,,V*66
2025-04-09T13:42:01.6310790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.40,A,,,V,,V,,V*6C
2025-04-09T13:42:02.6207876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.38,A,,,V,,V,,V*6D
2025-04-09T13:42:03.6214112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.38,A,,,V,,V,,V*69
2025-04-09T13:42:04.6213002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.39,A,,,V,,V,,V*6C
2025-04-09T13:42:05.6209679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.35,A,,,V,,V,,V*65
2025-04-09T13:42:06.6208058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.23,A,,,V,,V,,V*64
2025-04-09T13:42:07.6214496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.16,A,,,V,,V,,V*62
2025-04-09T13:42:08.6211139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.20,A,,,V,,V,,V*64
2025-04-09T13:42:09.6213480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.23,A,,,V,,V,,V*65
2025-04-09T13:42:10.6210144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.17,A,,,V,,V,,V*67
2025-04-09T13:42:11.6216699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.12,A,,,V,,V,,V*64
2025-04-09T13:42:12.6213224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.12,A,,,V,,V,,V*63
2025-04-09T13:42:13.6219674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2025-04-09T13:42:14.6213130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.17,A,,,V,,V,,V*6E
2025-04-09T13:42:15.6223104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-04-09T13:42:16.6216248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.41,A,,,V,,V,,V*6F
2025-04-09T13:42:17.6216300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.45,A,,,V,,V,,V*6A
2025-04-09T13:42:18.6218374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.40,A,,,V,,V,,V*62
2025-04-09T13:42:19.6224823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.33,A,,,V,,V,,V*64
2025-04-09T13:42:20.6221630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-04-09T13:42:21.6218443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.38,A,,,V,,V,,V*68
2025-04-09T13:42:22.6224842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.48,A,,,V,,V,,V*6A
2025-04-09T13:42:23.6221469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.48,A,,,V,,V,,V*6F
2025-04-09T13:42:24.6227036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.45,A,,,V,,V,,V*64
2025-04-09T13:42:25.6223830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.38,A,,,V,,V,,V*62
2025-04-09T13:42:26.6230142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-04-09T13:42:27.6227031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.45,A,,,V,,V,,V*65
2025-04-09T13:42:28.6128236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.50,A,,,V,,V,,V*64
2025-04-09T13:42:29.6224583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.49,A,,,V,,V,,V*68
2025-04-09T13:42:30.6232364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.45,A,,,V,,V,,V*64
2025-04-09T13:42:31.6230536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.41,A,,,V,,V,,V*64
2025-04-09T13:42:32.6227154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.39,A,,,V,,V,,V*6F
2025-04-09T13:42:33.6233629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.36,A,,,V,,V,,V*60
2025-04-09T13:42:34.6230367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.34,A,,,V,,V,,V*65
2025-04-09T13:42:35.6236700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.34,A,,,V,,V,,V*64
2025-04-09T13:42:36.6134416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.34,A,,,V,,V,,V*66
2025-04-09T13:42:37.6230821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.37,A,,,V,,V,,V*6E
2025-04-09T13:42:38.6238218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.40,A,,,V,,V,,V*6F
2025-04-09T13:42:39.6135766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.40,A,,,V,,V,,V*61
2025-04-09T13:42:40.6132337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.38,A,,,V,,V,,V*62
2025-04-09T13:42:41.6238368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.40,A,,,V,,V,,V*6D
2025-04-09T13:42:42.6135434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.40,A,,,V,,V,,V*61
2025-04-09T13:42:43.6138991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.37,A,,,V,,V,,V*65
2025-04-09T13:42:44.6235223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.29,A,,,V,,V,,V*6E
2025-04-09T13:42:45.6241665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-04-09T13:42:46.6238513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.09,A,,,V,,V,,V*6D
2025-04-09T13:42:47.6244991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.10,A,,,V,,V,,V*6B
2025-04-09T13:42:48.6141965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.16,A,,,V,,V,,V*67
2025-04-09T13:42:49.6138873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.15,A,,,V,,V,,V*65
2025-04-09T13:42:50.6145279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.09,A,,,V,,V,,V*6E
2025-04-09T13:42:51.6241344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.06,A,,,V,,V,,V*63
2025-04-09T13:42:52.6148236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.08,A,,,V,,V,,V*6E
2025-04-09T13:42:53.6145122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.18,A,,,V,,V,,V*68
2025-04-09T13:42:54.6141948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2025-04-09T13:42:55.6148255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.23,A,,,V,,V,,V*60
2025-04-09T13:42:56.6144908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.13,A,,,V,,V,,V*60
2025-04-09T13:42:57.6250836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.06,A,,,V,,V,,V*61
2025-04-09T13:42:58.6249707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.09,A,,,V,,V,,V*69
2025-04-09T13:42:59.6146799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2025-04-09T13:43:00.6153202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.24,A,,,V,,V,,V*67
2025-04-09T13:43:01.6151042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.24,A,,,V,,V,,V*61
2025-04-09T13:43:02.6247608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.15,A,,,V,,V,,V*66
2025-04-09T13:43:03.6254922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.08,A,,,V,,V,,V*6E
2025-04-09T13:43:04.6253229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.07,A,,,V,,V,,V*6D
2025-04-09T13:43:05.6150173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.14,A,,,V,,V,,V*6E
2025-04-09T13:43:06.6158245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.20,A,,,V,,V,,V*67
2025-04-09T13:43:07.6155125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.21,A,,,V,,V,,V*63
2025-04-09T13:43:08.6158486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.20,A,,,V,,V,,V*68
2025-04-09T13:43:09.6155417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.19,A,,,V,,V,,V*62
2025-04-09T13:43:10.6152188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.17,A,,,V,,V,,V*65
2025-04-09T13:43:11.6158705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.17,A,,,V,,V,,V*64
2025-04-09T13:43:12.6155242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-04-09T13:43:13.6161683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.23,A,,,V,,V,,V*6B
2025-04-09T13:43:14.6158624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.24,A,,,V,,V,,V*65
2025-04-09T13:43:15.6164972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.25,A,,,V,,V,,V*60
2025-04-09T13:43:16.6161702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.25,A,,,V,,V,,V*6D
2025-04-09T13:43:17.6158612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.29,A,,,V,,V,,V*60
2025-04-09T13:43:18.6165087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.37,A,,,V,,V,,V*6E
2025-04-09T13:43:19.6161543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.38,A,,,V,,V,,V*6F
2025-04-09T13:43:20.6167872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.38,A,,,V,,V,,V*68
2025-04-09T13:43:21.6161384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.40,A,,,V,,V,,V*65
2025-04-09T13:43:22.6166226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.40,A,,,V,,V,,V*69
2025-04-09T13:43:23.6165485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.37,A,,,V,,V,,V*6C
2025-04-09T13:43:24.6162461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.33,A,,,V,,V,,V*63
2025-04-09T13:43:25.6168697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.26,A,,,V,,V,,V*61
2025-04-09T13:43:26.6165312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-04-09T13:43:27.6171672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.27,A,,,V,,V,,V*63
2025-04-09T13:43:28.6168607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.36,A,,,V,,V,,V*63
2025-04-09T13:43:29.6165280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.45,A,,,V,,V,,V*67
2025-04-09T13:43:30.6171800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.50,A,,,V,,V,,V*63
2025-04-09T13:43:31.6168298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.50,A,,,V,,V,,V*6E
2025-04-09T13:43:32.6174857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.41,A,,,V,,V,,V*61
2025-04-09T13:43:33.6171497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.33,A,,,V,,V,,V*66
2025-04-09T13:43:34.6178069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-04-09T13:43:35.6174746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.39,A,,,V,,V,,V*69
2025-04-09T13:43:36.6171723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.43,A,,,V,,V,,V*6C
2025-04-09T13:43:37.6077589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.41,A,,,V,,V,,V*66
2025-04-09T13:43:38.6172190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-04-09T13:43:39.6078944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.25,A,,,V,,V,,V*60
2025-04-09T13:43:40.6175812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.23,A,,,V,,V,,V*69
2025-04-09T13:43:41.6182293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.20,A,,,V,,V,,V*63
2025-04-09T13:43:42.6080362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-04-09T13:43:43.6178805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.17,A,,,V,,V,,V*62
2025-04-09T13:43:44.6185114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.14,A,,,V,,V,,V*60
2025-04-09T13:43:45.6182554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2025-04-09T13:43:46.6079767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.06,A,,,V,,V,,V*65
2025-04-09T13:43:47.6083567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.03,A,,,V,,V,,V*67
2025-04-09T13:43:48.6079874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.07,A,,,V,,V,,V*6F
2025-04-09T13:43:49.6187143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.08,A,,,V,,V,,V*69
2025-04-09T13:43:50.6084593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.11,A,,,V,,V,,V*68
2025-04-09T13:43:51.6088185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.19,A,,,V,,V,,V*6E
2025-04-09T13:43:52.6084600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.25,A,,,V,,V,,V*6F
2025-04-09T13:43:53.6090903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.32,A,,,V,,V,,V*61
2025-04-09T13:43:54.6087636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.25,A,,,V,,V,,V*6F
2025-04-09T13:43:55.6084620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.25,A,,,V,,V,,V*6E
2025-04-09T13:43:56.6091403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.32,A,,,V,,V,,V*67
2025-04-09T13:43:57.6087086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.39,A,,,V,,V,,V*68
2025-04-09T13:43:58.6093325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.38,A,,,V,,V,,V*6E
2025-04-09T13:43:59.6090112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.33,A,,,V,,V,,V*66
2025-04-09T13:44:00.6096626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.34,A,,,V,,V,,V*66
2025-04-09T13:44:01.6093471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-04-09T13:44:02.6090209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.45,A,,,V,,V,,V*69
2025-04-09T13:44:03.6096778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.48,A,,,V,,V,,V*64
2025-04-09T13:44:04.6097693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.51,A,,,V,,V,,V*63
2025-04-09T13:44:05.6092844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.54,A,,,V,,V,,V*67
2025-04-09T13:44:06.6099050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.56,A,,,V,,V,,V*66
2025-04-09T13:44:07.6095984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.59,A,,,V,,V,,V*6B
2025-04-09T13:44:08.6095519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.61,A,,,V,,V,,V*65
2025-04-09T13:44:09.6098363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.53,A,,,V,,V,,V*62
2025-04-09T13:44:10.6095232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.39,A,,,V,,V,,V*6B
2025-04-09T13:44:11.6101507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-04-09T13:44:12.6098111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.32,A,,,V,,V,,V*6F
2025-04-09T13:44:13.6104653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.41,A,,,V,,V,,V*60
2025-04-09T13:44:14.6101373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.44,A,,,V,,V,,V*69
2025-04-09T13:44:15.6098187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.39,A,,,V,,V,,V*6F
2025-04-09T13:44:16.6102188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.39,A,,,V,,V,,V*69
2025-04-09T13:44:17.6108708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.43,A,,,V,,V,,V*66
2025-04-09T13:44:18.6105568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.46,A,,,V,,V,,V*63
2025-04-09T13:44:19.6102185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.43,A,,,V,,V,,V*66
2025-04-09T13:44:20.6108598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.40,A,,,V,,V,,V*64
2025-04-09T13:44:21.6105256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.33,A,,,V,,V,,V*67
2025-04-09T13:44:22.6111631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.25,A,,,V,,V,,V*66
2025-04-09T13:44:23.6112058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.26,A,,,V,,V,,V*60
2025-04-09T13:44:24.6111412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.32,A,,,V,,V,,V*66
2025-04-09T13:44:25.6112595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.33,A,,,V,,V,,V*66
2025-04-09T13:44:26.6112034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.27,A,,,V,,V,,V*63
2025-04-09T13:44:27.6114013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.27,A,,,V,,V,,V*65
2025-04-09T13:44:28.6108714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.36,A,,,V,,V,,V*64
2025-04-09T13:44:29.6115075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.43,A,,,V,,V,,V*6E
2025-04-09T13:44:30.6111930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.40,A,,,V,,V,,V*63
2025-04-09T13:44:31.6114925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.33,A,,,V,,V,,V*65
2025-04-09T13:44:32.6117262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.27,A,,,V,,V,,V*64
2025-04-09T13:44:33.6113706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.26,A,,,V,,V,,V*6A
2025-04-09T13:44:34.6120159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-04-09T13:44:35.6116913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.24,A,,,V,,V,,V*69
2025-04-09T13:44:36.6113679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.25,A,,,V,,V,,V*64
2025-04-09T13:44:37.6120862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.30,A,,,V,,V,,V*65
2025-04-09T13:44:38.6118846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.33,A,,,V,,V,,V*69
2025-04-09T13:44:39.6121540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.34,A,,,V,,V,,V*60
2025-04-09T13:44:40.6118068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.33,A,,,V,,V,,V*63
2025-04-09T13:44:41.6025001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.25,A,,,V,,V,,V*63
2025-04-09T13:44:42.6023884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.11,A,,,V,,V,,V*6F
2025-04-09T13:44:43.6022736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.04,A,,,V,,V,,V*67
2025-04-09T13:44:44.6118913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.15,A,,,V,,V,,V*61
2025-04-09T13:44:45.6125645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.29,A,,,V,,V,,V*6F
2025-04-09T13:44:46.6122132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.30,A,,,V,,V,,V*60
2025-04-09T13:44:47.6124315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.18,A,,,V,,V,,V*61
2025-04-09T13:44:48.6121042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.03,A,,,V,,V,,V*64
2025-04-09T13:44:49.6069035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-04-09T13:44:50.6127210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.04,A,,,V,,V,,V*6D
2025-04-09T13:44:51.6025975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.12,A,,,V,,V,,V*6A
2025-04-09T13:44:52.6127141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.15,A,,,V,,V,,V*6D
2025-04-09T13:44:53.6133414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-04-09T13:44:54.6130338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-04-09T13:44:55.6027404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-04-09T13:44:56.6035070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.15,A,,,V,,V,,V*64
2025-04-09T13:44:57.6031128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-04-09T13:44:58.6037500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.28,A,,,V,,V,,V*65
2025-04-09T13:44:59.6034246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.38,A,,,V,,V,,V*69
2025-04-09T13:45:00.6030827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.39,A,,,V,,V,,V*69
2025-04-09T13:45:01.6032391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.36,A,,,V,,V,,V*61
2025-04-09T13:45:02.6038804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.29,A,,,V,,V,,V*6E
2025-04-09T13:45:03.6035760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.31,A,,,V,,V,,V*6A
2025-04-09T13:45:04.6141789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.42,A,,,V,,V,,V*61
2025-04-09T13:45:05.6040039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.45,A,,,V,,V,,V*69
2025-04-09T13:45:06.6135286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.40,A,,,V,,V,,V*6C
2025-04-09T13:45:07.6041946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.30,A,,,V,,V,,V*64
2025-04-09T13:45:08.6039750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.25,A,,,V,,V,,V*61
2025-04-09T13:45:09.6038997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.27,A,,,V,,V,,V*62
2025-04-09T13:45:10.6045258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.36,A,,,V,,V,,V*6D
2025-04-09T13:45:11.6042334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.38,A,,,V,,V,,V*6C
2025-04-09T13:45:12.6038904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.37,A,,,V,,V,,V*6C
2025-04-09T13:45:13.6045702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.35,A,,,V,,V,,V*60
2025-04-09T13:45:14.6042061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.31,A,,,V,,V,,V*67
2025-04-09T13:45:15.6043818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.23,A,,,V,,V,,V*64
2025-04-09T13:45:16.6050046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2025-04-09T13:45:17.6079538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-04-09T13:45:18.6043793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.31,A,,,V,,V,,V*63
2025-04-09T13:45:19.6050074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.20,A,,,V,,V,,V*61
2025-04-09T13:45:20.6054253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-04-09T13:45:21.6008653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-04-09T13:45:22.5935879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.12,A,,,V,,V,,V*61
2025-04-09T13:45:23.5908556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.10,A,,,V,,V,,V*64
2025-04-09T13:45:24.5904954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.09,A,,,V,,V,,V*6D
2025-04-09T13:45:25.5911604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.07,A,,,V,,V,,V*64
2025-04-09T13:45:26.5908153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.06,A,,,V,,V,,V*64
2025-04-09T13:45:27.5914778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.05,A,,,V,,V,,V*65
2025-04-09T13:45:28.5911350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.08,A,,,V,,V,,V*62
2025-04-09T13:45:29.5808524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.12,A,,,V,,V,,V*66
2025-04-09T13:45:30.5816285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.20,A,,,V,,V,,V*6B
2025-04-09T13:45:31.5912290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.29,A,,,V,,V,,V*69
2025-04-09T13:45:32.5919592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.33,A,,,V,,V,,V*65
2025-04-09T13:45:33.5916493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.34,A,,,V,,V,,V*66
2025-04-09T13:45:34.5813460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.38,A,,,V,,V,,V*68
2025-04-09T13:45:35.5918886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.47,A,,,V,,V,,V*67
2025-04-09T13:45:36.5915377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.42,A,,,V,,V,,V*60
2025-04-09T13:45:37.5915960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.27,A,,,V,,V,,V*6F
2025-04-09T13:45:38.5822761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.25,A,,,V,,V,,V*62
2025-04-09T13:45:39.5818238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.24,A,,,V,,V,,V*62
2025-04-09T13:45:40.5824460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.24,A,,,V,,V,,V*65
2025-04-09T13:45:41.5921640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.30,A,,,V,,V,,V*65
2025-04-09T13:45:42.5918179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.32,A,,,V,,V,,V*6A
2025-04-09T13:45:43.5924615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.24,A,,,V,,V,,V*65
2025-04-09T13:45:44.5921339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.14,A,,,V,,V,,V*6F
2025-04-09T13:45:45.5829231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.07,A,,,V,,V,,V*60
2025-04-09T13:45:46.5826145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.10,A,,,V,,V,,V*69
2025-04-09T13:45:47.5822779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.19,A,,,V,,V,,V*6A
2025-04-09T13:45:48.5928991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.28,A,,,V,,V,,V*6D
2025-04-09T13:45:49.5927068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.32,A,,,V,,V,,V*62
2025-04-09T13:45:50.5923708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.27,A,,,V,,V,,V*63
2025-04-09T13:45:51.5825003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-04-09T13:45:52.5834152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2025-04-09T13:45:53.5829642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.19,A,,,V,,V,,V*61
2025-04-09T13:45:54.5826157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.25,A,,,V,,V,,V*65
2025-04-09T13:45:55.5833353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.33,A,,,V,,V,,V*64
2025-04-09T13:45:56.5829935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.41,A,,,V,,V,,V*64
2025-04-09T13:45:57.5836296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.39,A,,,V,,V,,V*6D
2025-04-09T13:45:58.5833163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.29,A,,,V,,V,,V*69
2025-04-09T13:45:59.5829827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.21,A,,,V,,V,,V*63
2025-04-09T13:46:00.5839138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.20,A,,,V,,V,,V*67
2025-04-09T13:46:01.5838052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.21,A,,,V,,V,,V*66
2025-04-09T13:46:02.5834662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.22,A,,,V,,V,,V*68
2025-04-09T13:46:03.5832515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-04-09T13:46:04.5840622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.23,A,,,V,,V,,V*6B
2025-04-09T13:46:05.5837634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.25,A,,,V,,V,,V*60
2025-04-09T13:46:06.5843853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.23,A,,,V,,V,,V*67
2025-04-09T13:46:07.5843117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.23,A,,,V,,V,,V*6A
2025-04-09T13:46:08.5845470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.26,A,,,V,,V,,V*6E
2025-04-09T13:46:09.5841972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.28,A,,,V,,V,,V*61
2025-04-09T13:46:10.5842977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.26,A,,,V,,V,,V*61
2025-04-09T13:46:11.5845160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.27,A,,,V,,V,,V*63
2025-04-09T13:46:12.5841925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.27,A,,,V,,V,,V*63
2025-04-09T13:46:13.5848348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.30,A,,,V,,V,,V*66
2025-04-09T13:46:14.5845186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2025-04-09T13:46:15.5743171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.25,A,,,V,,V,,V*62
2025-04-09T13:46:16.5845395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.21,A,,,V,,V,,V*69
2025-04-09T13:46:17.5843869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.21,A,,,V,,V,,V*63
2025-04-09T13:46:18.5750825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.16,A,,,V,,V,,V*66
2025-04-09T13:46:19.5847061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.16,A,,,V,,V,,V*69
2025-04-09T13:46:20.5853469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.15,A,,,V,,V,,V*6B
2025-04-09T13:46:21.5850231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.08,A,,,V,,V,,V*6B
2025-04-09T13:46:22.5846986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.05,A,,,V,,V,,V*4D
2025-04-09T13:46:23.5753950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.13,A,,,V,,V,,V*44
2025-04-09T13:46:24.5850286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.08,A,,,V,,V,,V*41
2025-04-09T13:46:25.5756925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-04-09T13:46:26.5753951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.13,A,,,V,,V,,V*63
2025-04-09T13:46:27.5754661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.19,A,,,V,,V,,V*6B
2025-04-09T13:46:28.5751324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.19,A,,,V,,V,,V*6A
2025-04-09T13:46:29.5751087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.16,A,,,V,,V,,V*65
2025-04-09T13:46:30.5757601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.11,A,,,V,,V,,V*61
2025-04-09T13:46:31.5755805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.08,A,,,V,,V,,V*6E
2025-04-09T13:46:32.5762247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.04,A,,,V,,V,,V*62
2025-04-09T13:46:33.5759142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.06,A,,,V,,V,,V*64
2025-04-09T13:46:34.5755922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.13,A,,,V,,V,,V*61
2025-04-09T13:46:35.5861903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.15,A,,,V,,V,,V*68
2025-04-09T13:46:36.5758618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.12,A,,,V,,V,,V*61
2025-04-09T13:46:37.5765007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.06,A,,,V,,V,,V*66
2025-04-09T13:46:38.5761752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.04,A,,,V,,V,,V*6F
2025-04-09T13:46:39.5857907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.08,A,,,V,,V,,V*63
2025-04-09T13:46:40.5760625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.16,A,,,V,,V,,V*60
2025-04-09T13:46:41.5767105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.26,A,,,V,,V,,V*67
2025-04-09T13:46:42.5767186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.30,A,,,V,,V,,V*6B
2025-04-09T13:46:43.5766106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.25,A,,,V,,V,,V*68
2025-04-09T13:46:44.5864417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.17,A,,,V,,V,,V*6B
2025-04-09T13:46:45.5771295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.12,A,,,V,,V,,V*6E
2025-04-09T13:46:46.5768772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.08,A,,,V,,V,,V*66
2025-04-09T13:46:47.5765176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.05,A,,,V,,V,,V*6D
2025-04-09T13:46:48.5771731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.01,A,,,V,,V,,V*62
2025-04-09T13:46:49.5768511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.01,A,,,V,,V,,V*62
2025-04-09T13:46:50.5774963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.06,A,,,V,,V,,V*6D
2025-04-09T13:46:51.5771539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.12,A,,,V,,V,,V*6B
2025-04-09T13:46:52.5867901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.14,A,,,V,,V,,V*6B
2025-04-09T13:46:53.5874384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.14,A,,,V,,V,,V*68
2025-04-09T13:46:54.5771563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.11,A,,,V,,V,,V*6C
2025-04-09T13:46:55.5877477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.08,A,,,V,,V,,V*65
2025-04-09T13:46:56.5778403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.02,A,,,V,,V,,V*6C
2025-04-09T13:46:57.5874630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.03,A,,,V,,V,,V*40
2025-04-09T13:46:58.5871231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.07,A,,,V,,V,,V*45
2025-04-09T13:46:59.5877772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.03,A,,,V,,V,,V*44
2025-04-09T13:47:00.5805767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.02,A,,,V,,V,,V*6F
2025-04-09T13:47:01.5781224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.06,A,,,V,,V,,V*68
2025-04-09T13:47:02.5778143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.06,A,,,V,,V,,V*6F
2025-04-09T13:47:03.5774725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.02,A,,,V,,V,,V*6D
2025-04-09T13:47:04.5784309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.03,A,,,V,,V,,V*42
2025-04-09T13:47:05.5781106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.08,A,,,V,,V,,V*46
2025-04-09T13:47:06.5778368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.12,A,,,V,,V,,V*44
2025-04-09T13:47:07.5784885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.13,A,,,V,,V,,V*4C
2025-04-09T13:47:08.5781605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.10,A,,,V,,V,,V*40
2025-04-09T13:47:09.5785530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.03,A,,,V,,V,,V*47
2025-04-09T13:47:10.5682470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-04-09T13:47:11.5788472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.05,A,,,V,,V,,V*41
2025-04-09T13:47:12.5785396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.06,A,,,V,,V,,V*45
2025-04-09T13:47:13.5781846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.01,A,,,V,,V,,V*6C
2025-04-09T13:47:14.5788521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.08,A,,,V,,V,,V*65
2025-04-09T13:47:15.5884917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.09,A,,,V,,V,,V*64
2025-04-09T13:47:16.5791385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.08,A,,,V,,V,,V*67
2025-04-09T13:47:17.5790278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.09,A,,,V,,V,,V*63
2025-04-09T13:47:18.5792762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.13,A,,,V,,V,,V*61
2025-04-09T13:47:19.5789700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.17,A,,,V,,V,,V*6A
2025-04-09T13:47:20.5796000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.24,A,,,V,,V,,V*69
2025-04-09T13:47:21.5693358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.25,A,,,V,,V,,V*6A
2025-04-09T13:47:22.5789522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.23,A,,,V,,V,,V*68
2025-04-09T13:47:23.5789434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.25,A,,,V,,V,,V*69
2025-04-09T13:47:24.5795972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.28,A,,,V,,V,,V*67
2025-04-09T13:47:25.5792692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.30,A,,,V,,V,,V*6F
2025-04-09T13:47:26.5799082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.29,A,,,V,,V,,V*69
2025-04-09T13:47:27.5800410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.26,A,,,V,,V,,V*66
2025-04-09T13:47:28.5797249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.26,A,,,V,,V,,V*67
2025-04-09T13:47:29.5793848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.27,A,,,V,,V,,V*6B
2025-04-09T13:47:30.5800371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.27,A,,,V,,V,,V*66
2025-04-09T13:47:31.5802519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.30,A,,,V,,V,,V*61
2025-04-09T13:47:32.5799340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.28,A,,,V,,V,,V*63
2025-04-09T13:47:33.5795916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.15,A,,,V,,V,,V*67
2025-04-09T13:47:34.5703063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.06,A,,,V,,V,,V*65
2025-04-09T13:47:35.5797409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.09,A,,,V,,V,,V*6B
2025-04-09T13:47:36.5799248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.17,A,,,V,,V,,V*69
2025-04-09T13:47:37.5706131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.26,A,,,V,,V,,V*69
2025-04-09T13:47:38.5702896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.31,A,,,V,,V,,V*69
2025-04-09T13:47:39.5709455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.25,A,,,V,,V,,V*6C
2025-04-09T13:47:40.5806933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.14,A,,,V,,V,,V*6D
2025-04-09T13:47:41.5803614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.14,A,,,V,,V,,V*6E
2025-04-09T13:47:42.5809840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.24,A,,,V,,V,,V*6C
2025-04-09T13:47:43.5806774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.28,A,,,V,,V,,V*62
2025-04-09T13:47:44.5805162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.23,A,,,V,,V,,V*6D
2025-04-09T13:47:45.5704753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.16,A,,,V,,V,,V*6F
2025-04-09T13:47:46.5810909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.15,A,,,V,,V,,V*6A
2025-04-09T13:47:47.5707844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.17,A,,,V,,V,,V*64
2025-04-09T13:47:48.5813683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.23,A,,,V,,V,,V*6B
2025-04-09T13:47:49.5715324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.25,A,,,V,,V,,V*65
2025-04-09T13:47:50.5811697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.21,A,,,V,,V,,V*6E
2025-04-09T13:47:51.5815324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.15,A,,,V,,V,,V*6D
2025-04-09T13:47:52.5814523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.08,A,,,V,,V,,V*63
2025-04-09T13:47:53.5812845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.05,A,,,V,,V,,V*6A
2025-04-09T13:47:54.5719481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.11,A,,,V,,V,,V*69
2025-04-09T13:47:55.5716305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.21,A,,,V,,V,,V*6E
2025-04-09T13:47:56.5713039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.31,A,,,V,,V,,V*6B
2025-04-09T13:47:57.5721505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.34,A,,,V,,V,,V*6E
2025-04-09T13:47:58.5720206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.26,A,,,V,,V,,V*68
2025-04-09T13:47:59.5716923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.17,A,,,V,,V,,V*6A
2025-04-09T13:48:00.5723123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.13,A,,,V,,V,,V*6A
2025-04-09T13:48:01.5720065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.13,A,,,V,,V,,V*61
2025-04-09T13:48:02.5816396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-04-09T13:48:03.5723292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.01,A,,,V,,V,,V*6D
2025-04-09T13:48:04.5719887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.06,A,,,V,,V,,V*45
2025-04-09T13:48:05.5720933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.01,A,,,V,,V,,V*45
2025-04-09T13:48:06.5727472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.11,A,,,V,,V,,V*6C
2025-04-09T13:48:07.5724353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.19,A,,,V,,V,,V*64
2025-04-09T13:48:08.5721246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.19,A,,,V,,V,,V*66
2025-04-09T13:48:09.5727618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.17,A,,,V,,V,,V*64
2025-04-09T13:48:10.5624474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.16,A,,,V,,V,,V*6A
2025-04-09T13:48:11.5730464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.18,A,,,V,,V,,V*67
2025-04-09T13:48:12.5727260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.20,A,,,V,,V,,V*6A
2025-04-09T13:48:13.5723954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.17,A,,,V,,V,,V*6F
2025-04-09T13:48:14.5730628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.14,A,,,V,,V,,V*69
2025-04-09T13:48:15.5727319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.15,A,,,V,,V,,V*6B
2025-04-09T13:48:16.5733615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.19,A,,,V,,V,,V*60
2025-04-09T13:48:17.5731381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.21,A,,,V,,V,,V*69
2025-04-09T13:48:18.5736361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.22,A,,,V,,V,,V*69
2025-04-09T13:48:19.5733167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.18,A,,,V,,V,,V*6B
2025-04-09T13:48:20.5731216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.17,A,,,V,,V,,V*69
2025-04-09T13:48:21.5738500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.20,A,,,V,,V,,V*6C
2025-04-09T13:48:22.5735059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.22,A,,,V,,V,,V*68
2025-04-09T13:48:23.5632299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.25,A,,,V,,V,,V*65
2025-04-09T13:48:24.5738346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.26,A,,,V,,V,,V*6B
2025-04-09T13:48:25.5737604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.21,A,,,V,,V,,V*6F
2025-04-09T13:48:26.5634824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.14,A,,,V,,V,,V*68
2025-04-09T13:48:27.5740895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.11,A,,,V,,V,,V*63
2025-04-09T13:48:28.5737464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.11,A,,,V,,V,,V*6A
2025-04-09T13:48:29.5744069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.10,A,,,V,,V,,V*63
2025-04-09T13:48:30.5737734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.16,A,,,V,,V,,V*6E
2025-04-09T13:48:31.5743876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.26,A,,,V,,V,,V*6C
2025-04-09T13:48:32.5744883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.28,A,,,V,,V,,V*66
2025-04-09T13:48:33.5743822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.21,A,,,V,,V,,V*6A
2025-04-09T13:48:34.5640840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.16,A,,,V,,V,,V*6B
2025-04-09T13:48:35.5746828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.18,A,,,V,,V,,V*6B
2025-04-09T13:48:36.5644094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.26,A,,,V,,V,,V*67
2025-04-09T13:48:37.5641385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.30,A,,,V,,V,,V*60
2025-04-09T13:48:38.5749351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.24,A,,,V,,V,,V*64
2025-04-09T13:48:39.5746336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.17,A,,,V,,V,,V*6B
2025-04-09T13:48:40.5742978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.17,A,,,V,,V,,V*6C
2025-04-09T13:48:41.5649587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.22,A,,,V,,V,,V*62
2025-04-09T13:48:42.5751409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.21,A,,,V,,V,,V*60
2025-04-09T13:48:43.5747970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.14,A,,,V,,V,,V*6D
2025-04-09T13:48:44.5757631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.09,A,,,V,,V,,V*65
2025-04-09T13:48:45.5751140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.09,A,,,V,,V,,V*64
2025-04-09T13:48:46.5750064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.15,A,,,V,,V,,V*6E
2025-04-09T13:48:47.5747984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.20,A,,,V,,V,,V*61
2025-04-09T13:48:48.5753812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.21,A,,,V,,V,,V*69
2025-04-09T13:48:49.5750365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.14,A,,,V,,V,,V*6B
2025-04-09T13:48:50.5756895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.07,A,,,V,,V,,V*64
2025-04-09T13:48:51.5753866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.07,A,,,V,,V,,V*64
2025-04-09T13:48:52.5660480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.13,A,,,V,,V,,V*6C
2025-04-09T13:48:53.5753156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.17,A,,,V,,V,,V*6C
2025-04-09T13:48:54.5660220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2025-04-09T13:48:55.5658422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.13,A,,,V,,V,,V*6B
2025-04-09T13:48:56.5655302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.01,A,,,V,,V,,V*62
2025-04-09T13:48:57.5659107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.03,A,,,V,,V,,V*4D
2025-04-09T13:48:58.5765327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.07,A,,,V,,V,,V*64
2025-04-09T13:48:59.5662299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.19,A,,,V,,V,,V*64
2025-04-09T13:49:00.5658982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.22,A,,,V,,V,,V*62
2025-04-09T13:49:01.5665890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.17,A,,,V,,V,,V*61
2025-04-09T13:49:02.5662891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.15,A,,,V,,V,,V*63
2025-04-09T13:49:03.5659461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.17,A,,,V,,V,,V*64
2025-04-09T13:49:04.5666065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.20,A,,,V,,V,,V*61
2025-04-09T13:49:05.5662633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.19,A,,,V,,V,,V*6A
2025-04-09T13:49:06.5669044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.18,A,,,V,,V,,V*6E
2025-04-09T13:49:07.5662236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.19,A,,,V,,V,,V*63
2025-04-09T13:49:08.5668771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.23,A,,,V,,V,,V*6A
2025-04-09T13:49:09.5665517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.27,A,,,V,,V,,V*60
2025-04-09T13:49:10.5671823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.28,A,,,V,,V,,V*6C
2025-04-09T13:49:11.5668617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.26,A,,,V,,V,,V*61
2025-04-09T13:49:12.5665210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.22,A,,,V,,V,,V*6A
2025-04-09T13:49:13.5671794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.18,A,,,V,,V,,V*63
2025-04-09T13:49:14.5668435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-04-09T13:49:15.5668483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-04-09T13:49:16.5674960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.13,A,,,V,,V,,V*66
2025-04-09T13:49:17.5671423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.12,A,,,V,,V,,V*68
2025-04-09T13:49:18.5678043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-04-09T13:49:19.5675281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.32,A,,,V,,V,,V*65
2025-04-09T13:49:20.5672046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.32,A,,,V,,V,,V*61
2025-04-09T13:49:21.5678651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.28,A,,,V,,V,,V*6A
2025-04-09T13:49:22.5675540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.28,A,,,V,,V,,V*60
2025-04-09T13:49:23.5676580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.30,A,,,V,,V,,V*67
2025-04-09T13:49:24.5682151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.32,A,,,V,,V,,V*6B
2025-04-09T13:49:25.5578963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.31,A,,,V,,V,,V*60
2025-04-09T13:49:26.5575889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.25,A,,,V,,V,,V*62
2025-04-09T13:49:27.5681915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.18,A,,,V,,V,,V*6C
2025-04-09T13:49:28.5578907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.12,A,,,V,,V,,V*67
2025-04-09T13:49:29.5684959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.14,A,,,V,,V,,V*66
2025-04-09T13:49:30.5678389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.24,A,,,V,,V,,V*6C
2025-04-09T13:49:31.5684690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.27,A,,,V,,V,,V*62
2025-04-09T13:49:32.5682233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.27,A,,,V,,V,,V*62
2025-04-09T13:49:33.5680491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.28,A,,,V,,V,,V*60
2025-04-09T13:49:34.5587437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-04-09T13:49:35.5584000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.29,A,,,V,,V,,V*6F
2025-04-09T13:49:36.5590349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-04-09T13:49:37.5585354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.20,A,,,V,,V,,V*60
2025-04-09T13:49:38.5569823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.25,A,,,V,,V,,V*6C
2025-04-09T13:49:39.5596031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.35,A,,,V,,V,,V*6C
2025-04-09T13:49:40.5544520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.36,A,,,V,,V,,V*6E
2025-04-09T13:49:41.5448497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.30,A,,,V,,V,,V*60
2025-04-09T13:49:42.5445257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.22,A,,,V,,V,,V*64
2025-04-09T13:49:43.5451707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.17,A,,,V,,V,,V*62
2025-04-09T13:49:44.5458186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.15,A,,,V,,V,,V*67
2025-04-09T13:49:45.5454478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.19,A,,,V,,V,,V*6D
2025-04-09T13:49:46.5550807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.27,A,,,V,,V,,V*6F
2025-04-09T13:49:47.5454169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.30,A,,,V,,V,,V*63
2025-04-09T13:49:48.5450899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.26,A,,,V,,V,,V*60
2025-04-09T13:49:49.5452411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.23,A,,,V,,V,,V*61
2025-04-09T13:49:50.5458571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.31,A,,,V,,V,,V*61
2025-04-09T13:49:51.5555495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.36,A,,,V,,V,,V*67
2025-04-09T13:49:52.5454056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.38,A,,,V,,V,,V*69
2025-04-09T13:49:53.5560196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.40,A,,,V,,V,,V*67
2025-04-09T13:49:54.5458164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.37,A,,,V,,V,,V*67
2025-04-09T13:49:55.5454845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.32,A,,,V,,V,,V*63
2025-04-09T13:49:56.5461462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.28,A,,,V,,V,,V*68
2025-04-09T13:49:57.5461771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-04-09T13:49:58.5557689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2025-04-09T13:49:59.5557704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.28,A,,,V,,V,,V*62
2025-04-09T13:50:00.5464631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-04-09T13:50:01.5466329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.29,A,,,V,,V,,V*63
2025-04-09T13:50:02.5465049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.35,A,,,V,,V,,V*6E
2025-04-09T13:50:03.5466516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2025-04-09T13:50:04.5463215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.28,A,,,V,,V,,V*6D
2025-04-09T13:50:05.5469491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.28,A,,,V,,V,,V*6D
2025-04-09T13:50:06.5466292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.37,A,,,V,,V,,V*63
2025-04-09T13:50:07.5462907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2025-04-09T13:50:08.5469346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-04-09T13:50:09.5468740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-04-09T13:50:10.5465393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.37,A,,,V,,V,,V*63
2025-04-09T13:50:11.5472060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.38,A,,,V,,V,,V*6B
2025-04-09T13:50:12.5468589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.35,A,,,V,,V,,V*64
2025-04-09T13:50:13.5474958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.33,A,,,V,,V,,V*62
2025-04-09T13:50:14.5471847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.34,A,,,V,,V,,V*66
2025-04-09T13:50:15.5468743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.33,A,,,V,,V,,V*62
2025-04-09T13:50:16.5476295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2025-04-09T13:50:17.5471457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.26,A,,,V,,V,,V*66
2025-04-09T13:50:18.5473475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.28,A,,,V,,V,,V*6D
2025-04-09T13:50:19.5479900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.30,A,,,V,,V,,V*62
2025-04-09T13:50:20.5477639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.30,A,,,V,,V,,V*69
2025-04-09T13:50:21.5474176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.30,A,,,V,,V,,V*62
2025-04-09T13:50:22.5481412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-04-09T13:50:23.5478151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.27,A,,,V,,V,,V*65
2025-04-09T13:50:24.5474814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.14,A,,,V,,V,,V*62
2025-04-09T13:50:25.5481395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.04,A,,,V,,V,,V*6C
2025-04-09T13:50:26.5478021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.07,A,,,V,,V,,V*65
2025-04-09T13:50:27.5377293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.22,A,,,V,,V,,V*65
2025-04-09T13:50:28.5483674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.32,A,,,V,,V,,V*6B
2025-04-09T13:50:29.5480195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.37,A,,,V,,V,,V*6E
2025-04-09T13:50:30.5486442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.35,A,,,V,,V,,V*64
2025-04-09T13:50:31.5489849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-04-09T13:50:32.5489650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.24,A,,,V,,V,,V*6E
2025-04-09T13:50:33.5386904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.29,A,,,V,,V,,V*68
2025-04-09T13:50:34.5488735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-04-09T13:50:35.5485409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.43,A,,,V,,V,,V*6C
2025-04-09T13:50:36.5491648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.35,A,,,V,,V,,V*61
2025-04-09T13:50:37.5491440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.23,A,,,V,,V,,V*60
2025-04-09T13:50:38.5388639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.18,A,,,V,,V,,V*60
2025-04-09T13:50:39.5389198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.26,A,,,V,,V,,V*65
2025-04-09T13:50:40.5495083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.33,A,,,V,,V,,V*64
2025-04-09T13:50:41.5495070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.28,A,,,V,,V,,V*60
2025-04-09T13:50:42.5394912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-04-09T13:50:43.5491272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.23,A,,,V,,V,,V*69
2025-04-09T13:50:44.5398132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.29,A,,,V,,V,,V*6D
2025-04-09T13:50:45.5394895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.33,A,,,V,,V,,V*62
2025-04-09T13:50:46.5391747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.29,A,,,V,,V,,V*68
2025-04-09T13:50:47.5398333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.21,A,,,V,,V,,V*61
2025-04-09T13:50:48.5394775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.14,A,,,V,,V,,V*60
2025-04-09T13:50:49.5401336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.13,A,,,V,,V,,V*64
2025-04-09T13:50:50.5398196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.13,A,,,V,,V,,V*6B
2025-04-09T13:50:51.5400086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.17,A,,,V,,V,,V*61
2025-04-09T13:50:52.5401918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-04-09T13:50:53.5400642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.27,A,,,V,,V,,V*67
2025-04-09T13:50:54.5401686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-04-09T13:50:55.5398518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.21,A,,,V,,V,,V*65
2025-04-09T13:50:56.5404876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.14,A,,,V,,V,,V*6C
2025-04-09T13:50:57.5401663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.13,A,,,V,,V,,V*65
2025-04-09T13:50:58.5408087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.16,A,,,V,,V,,V*65
2025-04-09T13:50:59.5408945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.18,A,,,V,,V,,V*62
2025-04-09T13:51:00.5505150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.18,A,,,V,,V,,V*6E
2025-04-09T13:51:01.5503466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-04-09T13:51:02.5410320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.14,A,,,V,,V,,V*65
2025-04-09T13:51:03.5406947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.04,A,,,V,,V,,V*61
2025-04-09T13:51:04.5403617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.02,A,,,V,,V,,V*67
2025-04-09T13:51:05.5509623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2025-04-09T13:51:06.5406868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.22,A,,,V,,V,,V*64
2025-04-09T13:51:07.5413087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.26,A,,,V,,V,,V*6E
2025-04-09T13:51:08.5407585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.15,A,,,V,,V,,V*62
2025-04-09T13:51:09.5412524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.05,A,,,V,,V,,V*60
2025-04-09T13:51:10.5409372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.08,A,,,V,,V,,V*6C
2025-04-09T13:51:11.5415578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.21,A,,,V,,V,,V*6A
2025-04-09T13:51:12.5412343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.34,A,,,V,,V,,V*66
2025-04-09T13:51:13.5418762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.37,A,,,V,,V,,V*62
2025-04-09T13:51:14.5415671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.34,A,,,V,,V,,V*61
2025-04-09T13:51:15.5412425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.26,A,,,V,,V,,V*64
2025-04-09T13:51:16.5418936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.20,A,,,V,,V,,V*65
2025-04-09T13:51:17.5418735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.26,A,,,V,,V,,V*62
2025-04-09T13:51:18.5415375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-04-09T13:51:19.5415293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.38,A,,,V,,V,,V*63
2025-04-09T13:51:20.5421681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.32,A,,,V,,V,,V*64
2025-04-09T13:51:21.5418440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.24,A,,,V,,V,,V*61
2025-04-09T13:51:22.5424683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.28,A,,,V,,V,,V*62
2025-04-09T13:51:23.5416673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.40,A,,,V,,V,,V*64
2025-04-09T13:51:24.5423225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.51,A,,,V,,V,,V*66
2025-04-09T13:51:25.5419865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.52,A,,,V,,V,,V*67
2025-04-09T13:51:26.5419927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.42,A,,,V,,V,,V*66
2025-04-09T13:51:27.5427470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.33,A,,,V,,V,,V*63
2025-04-09T13:51:28.5423879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.34,A,,,V,,V,,V*60
2025-04-09T13:51:29.5422968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.34,A,,,V,,V,,V*66
2025-04-09T13:51:30.5324335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.31,A,,,V,,V,,V*62
2025-04-09T13:51:31.5423742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.39,A,,,V,,V,,V*68
2025-04-09T13:51:32.5430056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.51,A,,,V,,V,,V*61
2025-04-09T13:51:33.5426849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.57,A,,,V,,V,,V*66
2025-04-09T13:51:34.5327913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.55,A,,,V,,V,,V*60
2025-04-09T13:51:35.5324744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.50,A,,,V,,V,,V*60
2025-04-09T13:51:36.5331219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.45,A,,,V,,V,,V*66
2025-04-09T13:51:37.5427431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.40,A,,,V,,V,,V*62
2025-04-09T13:51:38.5434065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.35,A,,,V,,V,,V*6F
2025-04-09T13:51:39.5331143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.32,A,,,V,,V,,V*65
2025-04-09T13:51:40.5437203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.34,A,,,V,,V,,V*6D
2025-04-09T13:51:41.5434062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.36,A,,,V,,V,,V*64
2025-04-09T13:51:42.5430620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.33,A,,,V,,V,,V*61
2025-04-09T13:51:43.5430730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.30,A,,,V,,V,,V*64
2025-04-09T13:51:44.5437011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.28,A,,,V,,V,,V*6D
2025-04-09T13:51:45.5433634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.28,A,,,V,,V,,V*6D
2025-04-09T13:51:46.5433238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.26,A,,,V,,V,,V*63
2025-04-09T13:51:47.5439854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.20,A,,,V,,V,,V*64
2025-04-09T13:51:48.5436508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.17,A,,,V,,V,,V*67
2025-04-09T13:51:49.5442854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.23,A,,,V,,V,,V*67
2025-04-09T13:51:50.5438259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.24,A,,,V,,V,,V*62
2025-04-09T13:51:51.5436813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.20,A,,,V,,V,,V*67
2025-04-09T13:51:52.5345669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.22,A,,,V,,V,,V*64
2025-04-09T13:51:53.5441608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.29,A,,,V,,V,,V*6C
2025-04-09T13:51:54.5339343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.31,A,,,V,,V,,V*65
2025-04-09T13:51:55.5345847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.29,A,,,V,,V,,V*6F
2025-04-09T13:51:56.5342521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.25,A,,,V,,V,,V*63
2025-04-09T13:51:57.5348924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.22,A,,,V,,V,,V*64
2025-04-09T13:51:58.5345868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.20,A,,,V,,V,,V*65
2025-04-09T13:51:59.5344384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.22,A,,,V,,V,,V*64
2025-04-09T13:52:00.5350814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.25,A,,,V,,V,,V*62
2025-04-09T13:52:01.5346753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.30,A,,,V,,V,,V*67
2025-04-09T13:52:02.5349244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.34,A,,,V,,V,,V*62
2025-04-09T13:52:03.5345914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.33,A,,,V,,V,,V*6A
2025-04-09T13:52:04.5346639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.30,A,,,V,,V,,V*62
2025-04-09T13:52:05.5354934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.28,A,,,V,,V,,V*6B
2025-04-09T13:52:06.5350158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.21,A,,,V,,V,,V*67
2025-04-09T13:52:07.5356359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.18,A,,,V,,V,,V*68
2025-04-09T13:52:08.5353469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.21,A,,,V,,V,,V*69
2025-04-09T13:52:09.5350258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-04-09T13:52:10.5356738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.21,A,,,V,,V,,V*61
2025-04-09T13:52:11.5353613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.17,A,,,V,,V,,V*66
2025-04-09T13:52:12.5359819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.18,A,,,V,,V,,V*68
2025-04-09T13:52:13.5359213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.24,A,,,V,,V,,V*66
2025-04-09T13:52:14.5353340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.28,A,,,V,,V,,V*68
2025-04-09T13:52:15.5359789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.26,A,,,V,,V,,V*6E
2025-04-09T13:52:16.5356435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-04-09T13:52:17.5362863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.27,A,,,V,,V,,V*66
2025-04-09T13:52:18.5364483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.19,A,,,V,,V,,V*6E
2025-04-09T13:52:19.5361268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.10,A,,,V,,V,,V*60
2025-04-09T13:52:20.5358749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.10,A,,,V,,V,,V*6B
2025-04-09T13:52:21.5365075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2025-04-09T13:52:22.5266294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.25,A,,,V,,V,,V*62
2025-04-09T13:52:23.5362496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.24,A,,,V,,V,,V*6C
2025-04-09T13:52:24.5359418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.20,A,,,V,,V,,V*62
2025-04-09T13:52:25.5365821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.23,A,,,V,,V,,V*67
2025-04-09T13:52:26.5263686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.25,A,,,V,,V,,V*63
2025-04-09T13:52:27.5270195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.26,A,,,V,,V,,V*60
2025-04-09T13:52:28.5364689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.26,A,,,V,,V,,V*64
2025-04-09T13:52:29.5271505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.33,A,,,V,,V,,V*65
2025-04-09T13:52:30.5268476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.34,A,,,V,,V,,V*64
2025-04-09T13:52:31.5364683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.29,A,,,V,,V,,V*67
2025-04-09T13:52:32.5371282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2025-04-09T13:52:33.5268167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.02,A,,,V,,V,,V*60
2025-04-09T13:52:34.5369735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.03,A,,,V,,V,,V*60
2025-04-09T13:52:35.5276483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.11,A,,,V,,V,,V*6F
2025-04-09T13:52:36.5273257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.12,A,,,V,,V,,V*69
2025-04-09T13:52:37.5369778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.08,A,,,V,,V,,V*62
2025-04-09T13:52:38.5276505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.01,A,,,V,,V,,V*6B
2025-04-09T13:52:39.5273181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.01,A,,,V,,V,,V*6C
2025-04-09T13:52:40.5278706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.05,A,,,V,,V,,V*6C
2025-04-09T13:52:41.5280196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.04,A,,,V,,V,,V*6D
2025-04-09T13:52:42.5272822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.02,A,,,V,,V,,V*4D
2025-04-09T13:52:43.5380752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.09,A,,,V,,V,,V*4B
2025-04-09T13:52:44.5280231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.11,A,,,V,,V,,V*40
2025-04-09T13:52:45.5276801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.05,A,,,V,,V,,V*45
2025-04-09T13:52:46.5280913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.02,A,,,V,,V,,V*68
2025-04-09T13:52:47.5279067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.07,A,,,V,,V,,V*6A
2025-04-09T13:52:48.5281637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.10,A,,,V,,V,,V*62
2025-04-09T13:52:49.5378030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.09,A,,,V,,V,,V*64
2025-04-09T13:52:50.5284758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.05,A,,,V,,V,,V*67
2025-04-09T13:52:51.5381059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.07,A,,,V,,V,,V*68
2025-04-09T13:52:52.5287834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.18,A,,,V,,V,,V*66
2025-04-09T13:52:53.5384235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.30,A,,,V,,V,,V*6F
2025-04-09T13:52:54.5282784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.31,A,,,V,,V,,V*6B
2025-04-09T13:52:55.5289109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.17,A,,,V,,V,,V*65
2025-04-09T13:52:56.5290900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.07,A,,,V,,V,,V*68
2025-04-09T13:52:57.5287669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.08,A,,,V,,V,,V*67
2025-04-09T13:52:58.5284741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.16,A,,,V,,V,,V*64
2025-04-09T13:52:59.5290885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.20,A,,,V,,V,,V*6B
2025-04-09T13:53:00.5285550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.21,A,,,V,,V,,V*69
2025-04-09T13:53:01.5294452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.23,A,,,V,,V,,V*69
2025-04-09T13:53:02.5291233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.20,A,,,V,,V,,V*6E
2025-04-09T13:53:03.5288247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.16,A,,,V,,V,,V*68
2025-04-09T13:53:04.5294619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.24,A,,,V,,V,,V*6A
2025-04-09T13:53:05.5294957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.34,A,,,V,,V,,V*66
2025-04-09T13:53:06.5291596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.35,A,,,V,,V,,V*61
2025-04-09T13:53:07.5298631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.27,A,,,V,,V,,V*65
2025-04-09T13:53:08.5297970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.16,A,,,V,,V,,V*6B
2025-04-09T13:53:09.5294803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.14,A,,,V,,V,,V*6E
2025-04-09T13:53:10.5293023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.20,A,,,V,,V,,V*6C
2025-04-09T13:53:11.5199813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.19,A,,,V,,V,,V*65
2025-04-09T13:53:12.5295996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.13,A,,,V,,V,,V*6D
2025-04-09T13:53:13.5302456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.12,A,,,V,,V,,V*61
2025-04-09T13:53:14.5299172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2025-04-09T13:53:15.5295881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.11,A,,,V,,V,,V*6C
2025-04-09T13:53:16.5302466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.01,A,,,V,,V,,V*60
2025-04-09T13:53:17.5299127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.06,A,,,V,,V,,V*43
2025-04-09T13:53:18.5205868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.11,A,,,V,,V,,V*40
2025-04-09T13:53:19.5302298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.10,A,,,V,,V,,V*42
2025-04-09T13:53:20.5305157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.03,A,,,V,,V,,V*4C
2025-04-09T13:53:21.5304149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.02,A,,,V,,V,,V*66
2025-04-09T13:53:22.5300804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.01,A,,,V,,V,,V*6D
2025-04-09T13:53:23.5306963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.02,A,,,V,,V,,V*42
2025-04-09T13:53:24.5303657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.05,A,,,V,,V,,V*45
2025-04-09T13:53:25.5310072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.04,A,,,V,,V,,V*4B
2025-04-09T13:53:26.5306801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.01,A,,,V,,V,,V*61
2025-04-09T13:53:27.5204056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-04-09T13:53:28.5210480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.11,A,,,V,,V,,V*61
2025-04-09T13:53:29.5312757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.12,A,,,V,,V,,V*60
2025-04-09T13:53:30.5309709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.13,A,,,V,,V,,V*61
2025-04-09T13:53:31.5206882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-04-09T13:53:32.5312973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.20,A,,,V,,V,,V*60
2025-04-09T13:53:33.5311903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.18,A,,,V,,V,,V*6C
2025-04-09T13:53:34.5210378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.11,A,,,V,,V,,V*61
2025-04-09T13:53:35.5312352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.06,A,,,V,,V,,V*67
2025-04-09T13:53:36.5318648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.08,A,,,V,,V,,V*6D
2025-04-09T13:53:37.5216042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.11,A,,,V,,V,,V*62
2025-04-09T13:53:38.5212687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.12,A,,,V,,V,,V*63
2025-04-09T13:53:39.5314304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-04-09T13:53:40.5320456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.07,A,,,V,,V,,V*6B
2025-04-09T13:53:41.5317445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.14,A,,,V,,V,,V*67
2025-04-09T13:53:42.5223535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.26,A,,,V,,V,,V*66
2025-04-09T13:53:43.5321295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.24,A,,,V,,V,,V*6B
2025-04-09T13:53:44.5317834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.14,A,,,V,,V,,V*61
2025-04-09T13:53:45.5325397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.08,A,,,V,,V,,V*6C
2025-04-09T13:53:46.5322302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.07,A,,,V,,V,,V*64
2025-04-09T13:53:47.5161854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.11,A,,,V,,V,,V*66
2025-04-09T13:53:48.5327716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.15,A,,,V,,V,,V*60
2025-04-09T13:53:49.5227235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2025-04-09T13:53:50.5323587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.03,A,,,V,,V,,V*61
2025-04-09T13:53:51.5220830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.01,A,,,V,,V,,V*62
2025-04-09T13:53:52.5227248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.10,A,,,V,,V,,V*61
2025-04-09T13:53:53.5328426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.21,A,,,V,,V,,V*67
2025-04-09T13:53:54.5227291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.25,A,,,V,,V,,V*68
2025-04-09T13:53:55.5224107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.22,A,,,V,,V,,V*6E
2025-04-09T13:53:56.5160805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.15,A,,,V,,V,,V*64
2025-04-09T13:53:57.5086664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.15,A,,,V,,V,,V*68
2025-04-09T13:53:58.5092992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.19,A,,,V,,V,,V*6D
2025-04-09T13:53:59.5089818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.23,A,,,V,,V,,V*6D
2025-04-09T13:54:00.5106293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.26,A,,,V,,V,,V*64
2025-04-09T13:54:01.5093867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.24,A,,,V,,V,,V*63
2025-04-09T13:54:02.5091094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.23,A,,,V,,V,,V*67
2025-04-09T13:54:03.5088036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.24,A,,,V,,V,,V*65
2025-04-09T13:54:04.5095626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.23,A,,,V,,V,,V*6C
2025-04-09T13:54:05.5094661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.25,A,,,V,,V,,V*66
2025-04-09T13:54:06.5091319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.30,A,,,V,,V,,V*63
2025-04-09T13:54:07.5091780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.37,A,,,V,,V,,V*60
2025-04-09T13:54:08.5098172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.38,A,,,V,,V,,V*6F
2025-04-09T13:54:09.5094757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.33,A,,,V,,V,,V*62
2025-04-09T13:54:10.5101310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.32,A,,,V,,V,,V*61
2025-04-09T13:54:11.5098072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.40,A,,,V,,V,,V*60
2025-04-09T13:54:12.5095038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.44,A,,,V,,V,,V*67
2025-04-09T13:54:13.5101217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.40,A,,,V,,V,,V*64
2025-04-09T13:54:14.5102127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.35,A,,,V,,V,,V*67
2025-04-09T13:54:15.5098753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.33,A,,,V,,V,,V*66
2025-04-09T13:54:16.5105947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.36,A,,,V,,V,,V*64
2025-04-09T13:54:17.5102863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.42,A,,,V,,V,,V*63
2025-04-09T13:54:18.5099788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.42,A,,,V,,V,,V*62
2025-04-09T13:54:19.5106002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.32,A,,,V,,V,,V*6F
2025-04-09T13:54:20.5104006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.18,A,,,V,,V,,V*6B
2025-04-09T13:54:21.5100794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-04-09T13:54:22.5102119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.24,A,,,V,,V,,V*60
2025-04-09T13:54:23.5108724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.36,A,,,V,,V,,V*6A
2025-04-09T13:54:24.5105156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.37,A,,,V,,V,,V*6B
2025-04-09T13:54:25.5111541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.28,A,,,V,,V,,V*6F
2025-04-09T13:54:26.5006619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.25,A,,,V,,V,,V*60
2025-04-09T13:54:27.5112639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.26,A,,,V,,V,,V*63
2025-04-09T13:54:28.5109371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.27,A,,,V,,V,,V*60
2025-04-09T13:54:29.5112937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.28,A,,,V,,V,,V*6A
2025-04-09T13:54:30.5109674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.31,A,,,V,,V,,V*61
2025-04-09T13:54:31.5116924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.28,A,,,V,,V,,V*69
2025-04-09T13:54:32.5114882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.21,A,,,V,,V,,V*6C
2025-04-09T13:54:33.5011953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.12,A,,,V,,V,,V*64
2025-04-09T13:54:34.5109355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.11,A,,,V,,V,,V*6D
2025-04-09T13:54:35.5115700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.16,A,,,V,,V,,V*63
2025-04-09T13:54:36.5112570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.24,A,,,V,,V,,V*62
2025-04-09T13:54:37.5114687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2025-04-09T13:54:38.5121034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.23,A,,,V,,V,,V*6C
2025-04-09T13:54:39.5117733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.22,A,,,V,,V,,V*63
2025-04-09T13:54:40.5147697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.25,A,,,V,,V,,V*6A
2025-04-09T13:54:41.5021624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.25,A,,,V,,V,,V*60
2025-04-09T13:54:42.5018023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.19,A,,,V,,V,,V*6B
2025-04-09T13:54:43.5124051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.15,A,,,V,,V,,V*66
2025-04-09T13:54:44.5021456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.19,A,,,V,,V,,V*6A
2025-04-09T13:54:45.5018151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.22,A,,,V,,V,,V*62
2025-04-09T13:54:46.5026571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.23,A,,,V,,V,,V*63
2025-04-09T13:54:47.5023459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.25,A,,,V,,V,,V*6D
2025-04-09T13:54:48.5127460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.24,A,,,V,,V,,V*6F
2025-04-09T13:54:49.5129034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.18,A,,,V,,V,,V*65
2025-04-09T13:54:50.5026259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.17,A,,,V,,V,,V*65
2025-04-09T13:54:51.5023113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.16,A,,,V,,V,,V*6C
2025-04-09T13:54:52.5029598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.12,A,,,V,,V,,V*69
2025-04-09T13:54:53.5026228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.12,A,,,V,,V,,V*69
2025-04-09T13:54:54.5032986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.15,A,,,V,,V,,V*6F
2025-04-09T13:54:55.5029863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.17,A,,,V,,V,,V*64
2025-04-09T13:54:56.5027125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.19,A,,,V,,V,,V*6A
2025-04-09T13:54:57.5033688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.20,A,,,V,,V,,V*69
2025-04-09T13:54:58.5030445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.18,A,,,V,,V,,V*6A
2025-04-09T13:54:59.5027062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.17,A,,,V,,V,,V*64
2025-04-09T13:55:00.5033663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.16,A,,,V,,V,,V*65
2025-04-09T13:55:01.5030228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.14,A,,,V,,V,,V*6A
2025-04-09T13:55:02.5036670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.12,A,,,V,,V,,V*60
2025-04-09T13:55:03.5034640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.11,A,,,V,,V,,V*63
2025-04-09T13:55:04.5031434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.14,A,,,V,,V,,V*69
2025-04-09T13:55:05.5037749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.15,A,,,V,,V,,V*69
2025-04-09T13:55:06.5037155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.11,A,,,V,,V,,V*6F
2025-04-09T13:55:07.5039258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.13,A,,,V,,V,,V*68
2025-04-09T13:55:08.5035994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.18,A,,,V,,V,,V*60
2025-04-09T13:55:09.5042456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.19,A,,,V,,V,,V*65
2025-04-09T13:55:10.5039192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.17,A,,,V,,V,,V*64
2025-04-09T13:55:11.5035993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.16,A,,,V,,V,,V*62
2025-04-09T13:55:12.5042494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-04-09T13:55:13.5039401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-04-09T13:55:14.5045553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.32,A,,,V,,V,,V*63
2025-04-09T13:55:15.5042360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.32,A,,,V,,V,,V*63
2025-04-09T13:55:16.5039251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.26,A,,,V,,V,,V*62
2025-04-09T13:55:17.5045676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-04-09T13:55:18.5042095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.34,A,,,V,,V,,V*64
2025-04-09T13:55:19.5048631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.38,A,,,V,,V,,V*6C
2025-04-09T13:55:20.5045511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.34,A,,,V,,V,,V*6D
2025-04-09T13:55:21.5051972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-04-09T13:55:22.5048765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.28,A,,,V,,V,,V*60
2025-04-09T13:55:23.5047149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.34,A,,,V,,V,,V*63
2025-04-09T13:55:24.5053580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.39,A,,,V,,V,,V*6F
2025-04-09T13:55:25.5050308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.36,A,,,V,,V,,V*64
2025-04-09T13:55:26.5046993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.26,A,,,V,,V,,V*66
2025-04-09T13:55:27.4953977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.12,A,,,V,,V,,V*64
2025-04-09T13:55:28.4950640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.04,A,,,V,,V,,V*63
2025-04-09T13:55:29.5049650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.07,A,,,V,,V,,V*65
2025-04-09T13:55:30.5058454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.15,A,,,V,,V,,V*64
2025-04-09T13:55:31.5056866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.18,A,,,V,,V,,V*6C
2025-04-09T13:55:32.4954459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.12,A,,,V,,V,,V*67
2025-04-09T13:55:33.5050923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.07,A,,,V,,V,,V*63
2025-04-09T13:55:34.4957703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.13,A,,,V,,V,,V*66
2025-04-09T13:55:35.5055172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.21,A,,,V,,V,,V*65
2025-04-09T13:55:36.4962120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.25,A,,,V,,V,,V*66
2025-04-09T13:55:37.4959344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.25,A,,,V,,V,,V*62
2025-04-09T13:55:38.5055598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.27,A,,,V,,V,,V*61
2025-04-09T13:55:39.4962382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.34,A,,,V,,V,,V*67
2025-04-09T13:55:40.5058607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.42,A,,,V,,V,,V*6E
2025-04-09T13:55:41.4965554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-04-09T13:55:42.4962403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.30,A,,,V,,V,,V*6A
2025-04-09T13:55:43.4959024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-04-09T13:55:44.4965620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.40,A,,,V,,V,,V*67
2025-04-09T13:55:45.4962091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.40,A,,,V,,V,,V*67
2025-04-09T13:55:46.4960376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.37,A,,,V,,V,,V*66
2025-04-09T13:55:47.5062654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-04-09T13:55:48.5068848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.35,A,,,V,,V,,V*65
2025-04-09T13:55:49.5069505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.34,A,,,V,,V,,V*6F
2025-04-09T13:55:50.5066185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-04-09T13:55:51.5064141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.51,A,,,V,,V,,V*65
2025-04-09T13:55:52.4971082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.56,A,,,V,,V,,V*6B
2025-04-09T13:55:53.5067419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.49,A,,,V,,V,,V*6E
2025-04-09T13:55:54.4973930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.40,A,,,V,,V,,V*6D
2025-04-09T13:55:55.4970690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.39,A,,,V,,V,,V*6C
2025-04-09T13:55:56.5076660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.46,A,,,V,,V,,V*6A
2025-04-09T13:55:57.5073438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.53,A,,,V,,V,,V*62
2025-04-09T13:55:58.4971299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.57,A,,,V,,V,,V*61
2025-04-09T13:55:59.4977559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.57,A,,,V,,V,,V*66
2025-04-09T13:56:00.4974384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.54,A,,,V,,V,,V*67
2025-04-09T13:56:01.4974279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.56,A,,,V,,V,,V*6B
2025-04-09T13:56:02.4980641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.55,A,,,V,,V,,V*66
2025-04-09T13:56:03.4977446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.47,A,,,V,,V,,V*62
2025-04-09T13:56:04.4974242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.37,A,,,V,,V,,V*64
2025-04-09T13:56:05.4880905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.38,A,,,V,,V,,V*69
2025-04-09T13:56:06.4978204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.45,A,,,V,,V,,V*64
2025-04-09T13:56:07.4982128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-04-09T13:56:08.4978823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.31,A,,,V,,V,,V*67
2025-04-09T13:56:09.4985229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.26,A,,,V,,V,,V*61
2025-04-09T13:56:10.4981951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.30,A,,,V,,V,,V*66
2025-04-09T13:56:11.4978780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.37,A,,,V,,V,,V*63
2025-04-09T13:56:12.4985382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.42,A,,,V,,V,,V*6E
2025-04-09T13:56:13.4981857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.41,A,,,V,,V,,V*6C
2025-04-09T13:56:14.4988392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.36,A,,,V,,V,,V*66
2025-04-09T13:56:15.4985122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.27,A,,,V,,V,,V*6A
2025-04-09T13:56:16.4884915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.25,A,,,V,,V,,V*65
2025-04-09T13:56:17.4989607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.37,A,,,V,,V,,V*6D
2025-04-09T13:56:18.4986347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.46,A,,,V,,V,,V*6A
2025-04-09T13:56:19.4992893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.40,A,,,V,,V,,V*61
2025-04-09T13:56:20.4988365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.29,A,,,V,,V,,V*65
2025-04-09T13:56:21.4985177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.29,A,,,V,,V,,V*6C
2025-04-09T13:56:22.4989400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.43,A,,,V,,V,,V*64
2025-04-09T13:56:23.4987888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.55,A,,,V,,V,,V*64
2025-04-09T13:56:24.4994193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.57,A,,,V,,V,,V*63
2025-04-09T13:56:25.5008991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.51,A,,,V,,V,,V*60
2025-04-09T13:56:26.4997502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.40,A,,,V,,V,,V*6D
2025-04-09T13:56:27.4995978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.35,A,,,V,,V,,V*60
2025-04-09T13:56:28.4992603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.40,A,,,V,,V,,V*63
2025-04-09T13:56:29.4990564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.43,A,,,V,,V,,V*63
2025-04-09T13:56:30.4997011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.38,A,,,V,,V,,V*6F
2025-04-09T13:56:31.4994803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.32,A,,,V,,V,,V*68
2025-04-09T13:56:32.4896336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.33,A,,,V,,V,,V*61
2025-04-09T13:56:33.5002299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.36,A,,,V,,V,,V*6A
2025-04-09T13:56:34.4999054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-04-09T13:56:35.4995856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.36,A,,,V,,V,,V*6D
2025-04-09T13:56:36.4901183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.37,A,,,V,,V,,V*60
2025-04-09T13:56:37.4997472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.39,A,,,V,,V,,V*6F
2025-04-09T13:56:38.5001793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.36,A,,,V,,V,,V*62
2025-04-09T13:56:39.4898725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.29,A,,,V,,V,,V*6A
2025-04-09T13:56:40.4905429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.30,A,,,V,,V,,V*6D
2025-04-09T13:56:41.4904261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.28,A,,,V,,V,,V*6A
2025-04-09T13:56:42.4903210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.26,A,,,V,,V,,V*66
2025-04-09T13:56:43.4909632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.25,A,,,V,,V,,V*65
2025-04-09T13:56:44.4900864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.22,A,,,V,,V,,V*60
2025-04-09T13:56:45.4907443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.17,A,,,V,,V,,V*64
2025-04-09T13:56:46.4903970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.18,A,,,V,,V,,V*6B
2025-04-09T13:56:47.4910457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.19,A,,,V,,V,,V*6B
2025-04-09T13:56:48.5007824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.23,A,,,V,,V,,V*65
2025-04-09T13:56:49.5010348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.26,A,,,V,,V,,V*63
2025-04-09T13:56:50.5011953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.27,A,,,V,,V,,V*6D
2025-04-09T13:56:51.4908956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2025-04-09T13:56:52.4915287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.22,A,,,V,,V,,V*67
2025-04-09T13:56:53.4912190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.25,A,,,V,,V,,V*64
2025-04-09T13:56:54.4914376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.30,A,,,V,,V,,V*6C
2025-04-09T13:56:55.4910916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.30,A,,,V,,V,,V*64
2025-04-09T13:56:56.4917372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.30,A,,,V,,V,,V*67
2025-04-09T13:56:57.4914360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.37,A,,,V,,V,,V*60
2025-04-09T13:56:58.4910891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.44,A,,,V,,V,,V*66
2025-04-09T13:56:59.4917456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.45,A,,,V,,V,,V*6F
2025-04-09T13:57:00.4914287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.42,A,,,V,,V,,V*69
2025-04-09T13:57:01.4920449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.40,A,,,V,,V,,V*65
2025-04-09T13:57:02.4920285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.40,A,,,V,,V,,V*64
2025-04-09T13:57:03.4921760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.40,A,,,V,,V,,V*61
2025-04-09T13:57:04.4918569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.38,A,,,V,,V,,V*6B
2025-04-09T13:57:05.4925000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.46,A,,,V,,V,,V*6C
2025-04-09T13:57:06.4921788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.53,A,,,V,,V,,V*67
2025-04-09T13:57:07.4934198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.45,A,,,V,,V,,V*61
2025-04-09T13:57:08.4925175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.34,A,,,V,,V,,V*65
2025-04-09T13:57:09.4921705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.34,A,,,V,,V,,V*61
2025-04-09T13:57:10.4928078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.40,A,,,V,,V,,V*65
2025-04-09T13:57:11.4924886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.37,A,,,V,,V,,V*65
2025-04-09T13:57:12.4921535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.29,A,,,V,,V,,V*65
2025-04-09T13:57:13.4928110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.20,A,,,V,,V,,V*66
2025-04-09T13:57:14.4924672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.15,A,,,V,,V,,V*63
2025-04-09T13:57:15.4925617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.15,A,,,V,,V,,V*65
2025-04-09T13:57:16.4924547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.28,A,,,V,,V,,V*6F
2025-04-09T13:57:17.4931129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-04-09T13:57:18.4924945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.35,A,,,V,,V,,V*67
2025-04-09T13:57:19.4927073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.27,A,,,V,,V,,V*67
2025-04-09T13:57:20.4926309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.18,A,,,V,,V,,V*6A
2025-04-09T13:57:21.4932893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.18,A,,,V,,V,,V*66
2025-04-09T13:57:22.4930140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-04-09T13:57:23.4972646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-04-09T13:57:24.4934239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.37,A,,,V,,V,,V*61
2025-04-09T13:57:25.4930701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.31,A,,,V,,V,,V*66
2025-04-09T13:57:26.4838644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.21,A,,,V,,V,,V*67
2025-04-09T13:57:27.4968218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.15,A,,,V,,V,,V*60
2025-04-09T13:57:28.4939569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.26,A,,,V,,V,,V*60
2025-04-09T13:57:29.4936384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.41,A,,,V,,V,,V*6C
2025-04-09T13:57:30.4942662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.47,A,,,V,,V,,V*66
2025-04-09T13:57:31.4935311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.43,A,,,V,,V,,V*63
2025-04-09T13:57:32.4842142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.27,A,,,V,,V,,V*66
2025-04-09T13:57:33.4938359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.15,A,,,V,,V,,V*62
2025-04-09T13:57:34.4837691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.22,A,,,V,,V,,V*62
2025-04-09T13:57:35.4844118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.38,A,,,V,,V,,V*6C
2025-04-09T13:57:36.4840666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.50,A,,,V,,V,,V*66
2025-04-09T13:57:37.4946712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.53,A,,,V,,V,,V*61
2025-04-09T13:57:38.4844105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.48,A,,,V,,V,,V*6D
2025-04-09T13:57:39.4841126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.44,A,,,V,,V,,V*63
2025-04-09T13:57:40.4840502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.44,A,,,V,,V,,V*60
2025-04-09T13:57:41.4847108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.45,A,,,V,,V,,V*65
2025-04-09T13:57:42.4946317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.46,A,,,V,,V,,V*68
2025-04-09T13:57:43.4843448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.49,A,,,V,,V,,V*6A
2025-04-09T13:57:44.4849980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.52,A,,,V,,V,,V*60
2025-04-09T13:57:45.4946202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.47,A,,,V,,V,,V*68
2025-04-09T13:57:46.4952645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.39,A,,,V,,V,,V*6D
2025-04-09T13:57:47.4853893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.35,A,,,V,,V,,V*66
2025-04-09T13:57:48.4850743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.33,A,,,V,,V,,V*60
2025-04-09T13:57:49.4947735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.39,A,,,V,,V,,V*6D
2025-04-09T13:57:50.4954259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.43,A,,,V,,V,,V*6D
2025-04-09T13:57:51.4852081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.46,A,,,V,,V,,V*67
2025-04-09T13:57:52.4958047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.47,A,,,V,,V,,V*67
2025-04-09T13:57:53.4855310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.36,A,,,V,,V,,V*67
2025-04-09T13:57:54.4853972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.24,A,,,V,,V,,V*65
2025-04-09T13:57:55.4850810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.17,A,,,V,,V,,V*65
2025-04-09T13:57:56.4858625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.17,A,,,V,,V,,V*6D
2025-04-09T13:57:57.4855320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.23,A,,,V,,V,,V*64
2025-04-09T13:57:58.4861661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-04-09T13:57:59.4858553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-04-09T13:58:00.4856315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-04-09T13:58:01.4856023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.13,A,,,V,,V,,V*61
2025-04-09T13:58:02.4862522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.15,A,,,V,,V,,V*64
2025-04-09T13:58:03.4863017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.26,A,,,V,,V,,V*65
2025-04-09T13:58:04.4864815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.37,A,,,V,,V,,V*61
2025-04-09T13:58:05.4865794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.35,A,,,V,,V,,V*62
2025-04-09T13:58:06.4862759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.26,A,,,V,,V,,V*65
2025-04-09T13:58:07.4859266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.21,A,,,V,,V,,V*69
2025-04-09T13:58:08.4865793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.26,A,,,V,,V,,V*60
2025-04-09T13:58:09.4864148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.37,A,,,V,,V,,V*61
2025-04-09T13:58:10.4870561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.47,A,,,V,,V,,V*61
2025-04-09T13:58:11.4867312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.50,A,,,V,,V,,V*68
2025-04-09T13:58:12.4864087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.46,A,,,V,,V,,V*6E
2025-04-09T13:58:13.4824019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.43,A,,,V,,V,,V*66
2025-04-09T13:58:14.4749998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.46,A,,,V,,V,,V*64
2025-04-09T13:58:15.4732438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.47,A,,,V,,V,,V*66
2025-04-09T13:58:16.4730421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.43,A,,,V,,V,,V*61
2025-04-09T13:58:17.4627377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.37,A,,,V,,V,,V*65
2025-04-09T13:58:18.4731643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.33,A,,,V,,V,,V*63
2025-04-09T13:58:19.4728421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.32,A,,,V,,V,,V*6D
2025-04-09T13:58:20.4734682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.33,A,,,V,,V,,V*68
2025-04-09T13:58:21.4731389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.33,A,,,V,,V,,V*68
2025-04-09T13:58:22.4737978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.27,A,,,V,,V,,V*6B
2025-04-09T13:58:23.4734782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.20,A,,,V,,V,,V*60
2025-04-09T13:58:24.4633376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.22,A,,,V,,V,,V*62
2025-04-09T13:58:25.4738738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.30,A,,,V,,V,,V*62
2025-04-09T13:58:26.4735828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.36,A,,,V,,V,,V*66
2025-04-09T13:58:27.4732891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.38,A,,,V,,V,,V*67
2025-04-09T13:58:28.4739387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.35,A,,,V,,V,,V*6A
2025-04-09T13:58:29.4736233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.21,A,,,V,,V,,V*60
2025-04-09T13:58:30.4742459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.13,A,,,V,,V,,V*6C
2025-04-09T13:58:31.4743407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.17,A,,,V,,V,,V*6D
2025-04-09T13:58:32.4740204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.21,A,,,V,,V,,V*61
2025-04-09T13:58:33.4737747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.15,A,,,V,,V,,V*6E
2025-04-09T13:58:34.4775554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.10,A,,,V,,V,,V*6F
2025-04-09T13:58:35.4741209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.15,A,,,V,,V,,V*66
2025-04-09T13:58:36.4747636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.21,A,,,V,,V,,V*63
2025-04-09T13:58:37.4645549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.23,A,,,V,,V,,V*61
2025-04-09T13:58:38.4642169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.27,A,,,V,,V,,V*67
2025-04-09T13:58:39.4648414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.31,A,,,V,,V,,V*6E
2025-04-09T13:58:40.4745020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.30,A,,,V,,V,,V*60
2025-04-09T13:58:41.4642111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.21,A,,,V,,V,,V*63
2025-04-09T13:58:42.4748262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.10,A,,,V,,V,,V*6B
2025-04-09T13:58:43.4744970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.08,A,,,V,,V,,V*63
2025-04-09T13:58:44.4644194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.12,A,,,V,,V,,V*60
2025-04-09T13:58:45.4653098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.19,A,,,V,,V,,V*63
2025-04-09T13:58:46.4747127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.24,A,,,V,,V,,V*6E
2025-04-09T13:58:47.4654005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.22,A,,,V,,V,,V*69
2025-04-09T13:58:48.4651251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.14,A,,,V,,V,,V*68
2025-04-09T13:58:49.4647991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.11,A,,,V,,V,,V*6A
2025-04-09T13:58:50.4652942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.13,A,,,V,,V,,V*6B
2025-04-09T13:58:51.4649610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.14,A,,,V,,V,,V*68
2025-04-09T13:58:52.4656145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.17,A,,,V,,V,,V*6B
2025-04-09T13:58:53.4652842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.17,A,,,V,,V,,V*60
2025-04-09T13:58:54.4659113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.10,A,,,V,,V,,V*63
2025-04-09T13:58:55.4655947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.01,A,,,V,,V,,V*45
2025-04-09T13:58:56.4657954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.05,A,,,V,,V,,V*47
2025-04-09T13:58:57.4654537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.00,A,,,V,,V,,V*41
2025-04-09T13:58:58.4760758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.14,A,,,V,,V,,V*68
2025-04-09T13:58:59.4660520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.27,A,,,V,,V,,V*65
2025-04-09T13:59:00.4657232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.31,A,,,V,,V,,V*61
2025-04-09T13:59:01.4663492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.21,A,,,V,,V,,V*60
2025-04-09T13:59:02.4660326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.12,A,,,V,,V,,V*6C
2025-04-09T13:59:03.4666819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.13,A,,,V,,V,,V*61
2025-04-09T13:59:04.4664008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.20,A,,,V,,V,,V*6D
2025-04-09T13:59:05.4660628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.27,A,,,V,,V,,V*69
2025-04-09T13:59:06.4661624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.30,A,,,V,,V,,V*61
2025-04-09T13:59:07.4667932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.25,A,,,V,,V,,V*6A
2025-04-09T13:59:08.4665255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.21,A,,,V,,V,,V*61
2025-04-09T13:59:09.4663301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.25,A,,,V,,V,,V*66
2025-04-09T13:59:10.4663115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.29,A,,,V,,V,,V*6C
2025-04-09T13:59:11.4669824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.22,A,,,V,,V,,V*67
2025-04-09T13:59:12.4666456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.07,A,,,V,,V,,V*61
2025-04-09T13:59:13.4672776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.04,A,,,V,,V,,V*63
2025-04-09T13:59:14.4669638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.09,A,,,V,,V,,V*64
2025-04-09T13:59:15.4666458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2025-04-09T13:59:16.4667893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.18,A,,,V,,V,,V*64
2025-04-09T13:59:17.4674386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.19,A,,,V,,V,,V*6D
2025-04-09T13:59:18.4671168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.17,A,,,V,,V,,V*63
2025-04-09T13:59:19.4677849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.15,A,,,V,,V,,V*68
2025-04-09T13:59:20.4674233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.17,A,,,V,,V,,V*64
2025-04-09T13:59:21.4671100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.18,A,,,V,,V,,V*69
2025-04-09T13:59:22.4677618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-04-09T13:59:23.4674753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2025-04-09T13:59:24.4681123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.11,A,,,V,,V,,V*64
2025-04-09T13:59:25.4676218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.13,A,,,V,,V,,V*66
2025-04-09T13:59:26.4675357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2025-04-09T13:59:27.4683524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-04-09T13:59:28.4678217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-04-09T13:59:29.4684561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.09,A,,,V,,V,,V*6E
2025-04-09T13:59:30.4681898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-04-09T13:59:31.4678614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.11,A,,,V,,V,,V*62
2025-04-09T13:59:32.4685276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.07,A,,,V,,V,,V*64
2025-04-09T13:59:33.4582488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.01,A,,,V,,V,,V*60
2025-04-09T13:59:34.4588618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2025-04-09T13:59:35.4686006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-04-09T13:59:36.4682668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.04,A,,,V,,V,,V*4A
2025-04-09T13:59:37.4689082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.03,A,,,V,,V,,V*4A
2025-04-09T13:59:38.4685895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.05,A,,,V,,V,,V*4C
2025-04-09T13:59:39.4692356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.05,A,,,V,,V,,V*46
2025-04-09T13:59:40.4589737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-04-09T13:59:41.4686051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.06,A,,,V,,V,,V*61
2025-04-09T13:59:42.4593077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.05,A,,,V,,V,,V*63
2025-04-09T13:59:43.4689602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.03,A,,,V,,V,,V*49
2025-04-09T13:59:44.4694112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2025-04-09T13:59:45.4596776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.08,A,,,V,,V,,V*42
2025-04-09T13:59:46.4593413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.03,A,,,V,,V,,V*48
2025-04-09T13:59:47.4590116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-04-09T13:59:48.4596675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.09,A,,,V,,V,,V*6E
2025-04-09T13:59:49.4594679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.08,A,,,V,,V,,V*6F
2025-04-09T13:59:50.4591396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-04-09T13:59:51.4597942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.02,A,,,V,,V,,V*6A
2025-04-09T13:59:52.4594775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.08,A,,,V,,V,,V*6D
2025-04-09T13:59:53.4600963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2025-04-09T13:59:54.4597780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.14,A,,,V,,V,,V*66
2025-04-09T13:59:55.4594621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.01,A,,,V,,V,,V*66
2025-04-09T13:59:56.4601767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2025-04-09T13:59:57.4601260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.06,A,,,V,,V,,V*4E
2025-04-09T13:59:58.4597894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-04-09T13:59:59.4604559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-04-09T14:00:00.4601091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.01,A,,,V,,V,,V*63
2025-04-09T14:00:01.4607390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.04,A,,,V,,V,,V*4F
2025-04-09T14:00:02.4604383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.10,A,,,V,,V,,V*45
2025-04-09T14:00:03.4602391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.09,A,,,V,,V,,V*43
2025-04-09T14:00:04.4605065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.09,A,,,V,,V,,V*46
2025-04-09T14:00:05.4601683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.12,A,,,V,,V,,V*4D
2025-04-09T14:00:06.4608762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.17,A,,,V,,V,,V*48
2025-04-09T14:00:07.4605592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.19,A,,,V,,V,,V*46
2025-04-09T14:00:08.4612371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.20,A,,,V,,V,,V*4D
2025-04-09T14:00:09.4603973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.27,A,,,V,,V,,V*4F
2025-04-09T14:00:10.4610518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.35,A,,,V,,V,,V*4C
2025-04-09T14:00:11.4607249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.32,A,,,V,,V,,V*4F
2025-04-09T14:00:12.4613656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.20,A,,,V,,V,,V*49
2025-04-09T14:00:13.4610325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.09,A,,,V,,V,,V*41
2025-04-09T14:00:14.4616756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.10,A,,,V,,V,,V*44
2025-04-09T14:00:15.4615728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.20,A,,,V,,V,,V*4C
2025-04-09T14:00:16.4612442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.28,A,,,V,,V,,V*45
2025-04-09T14:00:17.4617233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.25,A,,,V,,V,,V*4B
2025-04-09T14:00:18.4612033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.22,A,,,V,,V,,V*4A
2025-04-09T14:00:19.4629800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.26,A,,,V,,V,,V*4F
2025-04-09T14:00:20.4615050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.35,A,,,V,,V,,V*4D
2025-04-09T14:00:21.4612283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.40,A,,,V,,V,,V*4F
2025-04-09T14:00:22.4519383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.40,A,,,V,,V,,V*4C
2025-04-09T14:00:23.4621586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.40,A,,,V,,V,,V*4D
2025-04-09T14:00:24.4521602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.37,A,,,V,,V,,V*4F
2025-04-09T14:00:25.4618085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.34,A,,,V,,V,,V*43
2025-04-09T14:00:26.4624935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.34,A,,,V,,V,,V*48
2025-04-09T14:00:27.4621903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.33,A,,,V,,V,,V*48
2025-04-09T14:00:28.4618440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.35,A,,,V,,V,,V*49
2025-04-09T14:00:29.4525428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.38,A,,,V,,V,,V*46
2025-04-09T14:00:30.4621622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.42,A,,,V,,V,,V*4A
2025-04-09T14:00:31.4628669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.48,A,,,V,,V,,V*40
2025-04-09T14:00:32.4625573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.56,A,,,V,,V,,V*4F
2025-04-09T14:00:33.4629327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.64,A,,,V,,V,,V*4E
2025-04-09T14:00:34.4627904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.75,A,,,V,,V,,V*4E
2025-04-09T14:00:35.4624545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.79,A,,,V,,V,,V*43
2025-04-09T14:00:36.4625157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.71,A,,,V,,V,,V*48
2025-04-09T14:00:37.4631524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.67,A,,,V,,V,,V*49
2025-04-09T14:00:38.4628298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.72,A,,,V,,V,,V*4A
2025-04-09T14:00:39.4627714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.72,A,,,V,,V,,V*49
2025-04-09T14:00:40.4634234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.68,A,,,V,,V,,V*45
2025-04-09T14:00:41.4630984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.70,A,,,V,,V,,V*4F
2025-04-09T14:00:42.4627737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.79,A,,,V,,V,,V*4B
2025-04-09T14:00:43.4629036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.94,A,,,V,,V,,V*45
2025-04-09T14:00:44.4536005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.08,A,,,V,,V,,V*42
2025-04-09T14:00:45.4632885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.13,A,,,V,,V,,V*4B
2025-04-09T14:00:46.4530134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.04,A,,,V,,V,,V*41
2025-04-09T14:00:47.4637375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.95,A,,,V,,V,,V*46
2025-04-09T14:00:48.4535623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.97,A,,,V,,V,,V*43
2025-04-09T14:00:49.4641448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.09,A,,,V,,V,,V*42
2025-04-09T14:00:50.4539812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.16,A,,,V,,V,,V*4D
2025-04-09T14:00:51.4635747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.12,A,,,V,,V,,V*4A
2025-04-09T14:00:52.4542666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.08,A,,,V,,V,,V*47
2025-04-09T14:00:53.4539504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.19,A,,,V,,V,,V*46
2025-04-09T14:00:54.4635746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.38,A,,,V,,V,,V*43
2025-04-09T14:00:55.4542617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.47,A,,,V,,V,,V*4C
2025-04-09T14:00:56.4638969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.41,A,,,V,,V,,V*4E
2025-04-09T14:00:57.4545765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.32,A,,,V,,V,,V*48
2025-04-09T14:00:58.4642180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.38,A,,,V,,V,,V*4F
2025-04-09T14:00:59.4539411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.50,A,,,V,,V,,V*4D
2025-04-09T14:01:00.4545887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.56,A,,,V,,V,,V*47
2025-04-09T14:01:01.4542394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.56,A,,,V,,V,,V*49
2025-04-09T14:01:02.4541293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.55,A,,,V,,V,,V*4E
2025-04-09T14:01:03.4547934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.56,A,,,V,,V,,V*46
2025-04-09T14:01:04.4544639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.60,A,,,V,,V,,V*42
2025-04-09T14:01:05.4550904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.70,A,,,V,,V,,V*43
2025-04-09T14:01:06.4547867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.74,A,,,V,,V,,V*47
2025-04-09T14:01:07.4554225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.74,A,,,V,,V,,V*46
2025-04-09T14:01:08.4551033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.74,A,,,V,,V,,V*4F
2025-04-09T14:01:09.4547790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.77,A,,,V,,V,,V*4F
2025-04-09T14:01:10.4554263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.78,A,,,V,,V,,V*40
2025-04-09T14:01:11.4551179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.75,A,,,V,,V,,V*4E
2025-04-09T14:01:12.4557171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.72,A,,,V,,V,,V*49
2025-04-09T14:01:13.4554163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.75,A,,,V,,V,,V*4D
2025-04-09T14:01:14.4550997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.89,A,,,V,,V,,V*48
2025-04-09T14:01:15.4557293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,2.01,A,,,V,,V,,V*49
2025-04-09T14:01:16.4555424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,2.02,A,,,V,,V,,V*4F
2025-04-09T14:01:17.4557834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.90,A,,,V,,V,,V*42
2025-04-09T14:01:18.4554339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.79,A,,,V,,V,,V*41
2025-04-09T14:01:19.4560895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.84,A,,,V,,V,,V*44
2025-04-09T14:01:20.4557701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,2.04,A,,,V,,V,,V*43
2025-04-09T14:01:21.4563999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,2.11,A,,,V,,V,,V*4F
2025-04-09T14:01:22.4560922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,2.02,A,,,V,,V,,V*44
2025-04-09T14:01:23.4557601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.91,A,,,V,,V,,V*42
2025-04-09T14:01:24.4564098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.91,A,,,V,,V,,V*4C
2025-04-09T14:01:25.4563453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,2.09,A,,,V,,V,,V*45
2025-04-09T14:01:26.4582672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,2.25,A,,,V,,V,,V*4F
2025-04-09T14:01:27.4466819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.25,A,,,V,,V,,V*41
2025-04-09T14:01:28.4560100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,2.17,A,,,V,,V,,V*4C
2025-04-09T14:01:29.4566348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,2.12,A,,,V,,V,,V*44
2025-04-09T14:01:30.4563100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,2.13,A,,,V,,V,,V*48
2025-04-09T14:01:31.4568569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,2.20,A,,,V,,V,,V*45
2025-04-09T14:01:32.4567103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,2.29,A,,,V,,V,,V*46
2025-04-09T14:01:33.4563941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,2.36,A,,,V,,V,,V*4C
2025-04-09T14:01:34.4567685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.36,A,,,V,,V,,V*43
2025-04-09T14:01:35.4570561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,2.36,A,,,V,,V,,V*4E
2025-04-09T14:01:36.4569556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,2.36,A,,,V,,V,,V*4A
2025-04-09T14:01:37.4567344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,2.38,A,,,V,,V,,V*4D
2025-04-09T14:01:38.4573811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,2.41,A,,,V,,V,,V*42
2025-04-09T14:01:39.4574837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,2.45,A,,,V,,V,,V*49
2025-04-09T14:01:40.4574032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.51,A,,,V,,V,,V*4D
2025-04-09T14:01:41.4472899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.54,A,,,V,,V,,V*48
2025-04-09T14:01:42.4571400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.56,A,,,V,,V,,V*4A
2025-04-09T14:01:43.4577847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,2.55,A,,,V,,V,,V*48
2025-04-09T14:01:44.4575170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,2.52,A,,,V,,V,,V*4F
2025-04-09T14:01:45.4472416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.49,A,,,V,,V,,V*44
2025-04-09T14:01:46.4579228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,2.44,A,,,V,,V,,V*4B
2025-04-09T14:01:47.4575962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.36,A,,,V,,V,,V*4A
2025-04-09T14:01:48.4573672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,2.34,A,,,V,,V,,V*4C
2025-04-09T14:01:49.4581608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,2.38,A,,,V,,V,,V*4F
2025-04-09T14:01:50.4478801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,2.45,A,,,V,,V,,V*4C
2025-04-09T14:01:51.4485046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,2.50,A,,,V,,V,,V*4E
2025-04-09T14:01:52.4481852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,2.49,A,,,V,,V,,V*40
2025-04-09T14:01:53.4483822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,2.35,A,,,V,,V,,V*4C
2025-04-09T14:01:54.4481806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,2.18,A,,,V,,V,,V*47
2025-04-09T14:01:55.4580819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,2.16,A,,,V,,V,,V*4E
2025-04-09T14:01:56.4487678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,2.25,A,,,V,,V,,V*4A
2025-04-09T14:01:57.4484490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,2.33,A,,,V,,V,,V*48
2025-04-09T14:01:58.4487429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,2.35,A,,,V,,V,,V*4C
2025-04-09T14:01:59.4484010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,2.36,A,,,V,,V,,V*40
2025-04-09T14:02:00.4590063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,2.41,A,,,V,,V,,V*4C
2025-04-09T14:02:01.4592227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,2.55,A,,,V,,V,,V*49
2025-04-09T14:02:02.4489389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,2.70,A,,,V,,V,,V*4C
2025-04-09T14:02:03.4486013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,2.75,A,,,V,,V,,V*46
2025-04-09T14:02:04.4491751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,2.67,A,,,V,,V,,V*4A
2025-04-09T14:02:05.4588098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,2.63,A,,,V,,V,,V*4C
2025-04-09T14:02:06.4495317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,2.64,A,,,V,,V,,V*4A
2025-04-09T14:02:07.4616788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,2.61,A,,,V,,V,,V*4E
2025-04-09T14:02:08.4492889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,2.58,A,,,V,,V,,V*47
2025-04-09T14:02:09.4489617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,2.53,A,,,V,,V,,V*42
2025-04-09T14:02:10.4496111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.50,A,,,V,,V,,V*4A
2025-04-09T14:02:11.4492675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.50,A,,,V,,V,,V*4A
2025-04-09T14:02:12.4499107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,2.55,A,,,V,,V,,V*4C
2025-04-09T14:02:13.4496058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.60,A,,,V,,V,,V*4F
2025-04-09T14:02:14.4492624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,2.65,A,,,V,,V,,V*4B
2025-04-09T14:02:15.4499353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,2.65,A,,,V,,V,,V*49
2025-04-09T14:02:16.4495869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,2.60,A,,,V,,V,,V*48
2025-04-09T14:02:17.4502154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,2.59,A,,,V,,V,,V*49
2025-04-09T14:02:18.4496671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.62,A,,,V,,V,,V*4B
2025-04-09T14:02:19.4499365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,2.60,A,,,V,,V,,V*4A
2025-04-09T14:02:20.4498268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,2.53,A,,,V,,V,,V*4D
2025-04-09T14:02:21.4504364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,2.44,A,,,V,,V,,V*4A
2025-04-09T14:02:22.4501124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,2.50,A,,,V,,V,,V*42
2025-04-09T14:02:23.4500392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,2.64,A,,,V,,V,,V*4D
2025-04-09T14:02:24.4407134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,2.77,A,,,V,,V,,V*4F
2025-04-09T14:02:25.4503628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.80,A,,,V,,V,,V*41
2025-04-09T14:02:26.4509923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,2.74,A,,,V,,V,,V*4E
2025-04-09T14:02:27.4508348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,2.74,A,,,V,,V,,V*46
2025-04-09T14:02:28.4505049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,2.83,A,,,V,,V,,V*45
2025-04-09T14:02:29.4505922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,2.88,A,,,V,,V,,V*4B
2025-04-09T14:02:30.4483828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,2.85,A,,,V,,V,,V*47
2025-04-09T14:02:31.4409817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,2.74,A,,,V,,V,,V*4E
2025-04-09T14:02:32.4369392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.69,A,,,V,,V,,V*40
2025-04-09T14:02:33.4366160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,2.68,A,,,V,,V,,V*4B
2025-04-09T14:02:34.4370390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,2.71,A,,,V,,V,,V*48
2025-04-09T14:02:35.4367238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,2.74,A,,,V,,V,,V*48
2025-04-09T14:02:36.4275040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,2.77,A,,,V,,V,,V*4A
2025-04-09T14:02:37.4371565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,2.80,A,,,V,,V,,V*45
2025-04-09T14:02:38.4368484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.78,A,,,V,,V,,V*40
2025-04-09T14:02:39.4275254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,2.71,A,,,V,,V,,V*43
2025-04-09T14:02:40.4372550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,2.66,A,,,V,,V,,V*4B
2025-04-09T14:02:41.4378885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,2.62,A,,,V,,V,,V*4E
2025-04-09T14:02:42.4276054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,2.58,A,,,V,,V,,V*47
2025-04-09T14:02:43.4372413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,2.56,A,,,V,,V,,V*49
2025-04-09T14:02:44.4379035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,2.56,A,,,V,,V,,V*48
2025-04-09T14:02:45.4375609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.53,A,,,V,,V,,V*49
2025-04-09T14:02:46.4382015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,2.51,A,,,V,,V,,V*48
2025-04-09T14:02:47.4378902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,2.49,A,,,V,,V,,V*46
2025-04-09T14:02:48.4376130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,2.55,A,,,V,,V,,V*4B
2025-04-09T14:02:49.4382669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,2.54,A,,,V,,V,,V*4A
2025-04-09T14:02:50.4280178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,2.50,A,,,V,,V,,V*4F
2025-04-09T14:02:51.4277134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.48,A,,,V,,V,,V*45
2025-04-09T14:02:52.4283388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.47,A,,,V,,V,,V*4A
2025-04-09T14:02:53.4379660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.44,A,,,V,,V,,V*49
2025-04-09T14:02:54.4286386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.42,A,,,V,,V,,V*4F
2025-04-09T14:02:55.4282985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,2.47,A,,,V,,V,,V*49
2025-04-09T14:02:56.4289356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,2.53,A,,,V,,V,,V*4A
2025-04-09T14:02:57.4386319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,2.56,A,,,V,,V,,V*4D
2025-04-09T14:02:58.4382633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,2.51,A,,,V,,V,,V*4F
2025-04-09T14:02:59.4291219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.48,A,,,V,,V,,V*45
2025-04-09T14:03:00.4288209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.47,A,,,V,,V,,V*4A
2025-04-09T14:03:01.4288530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.46,A,,,V,,V,,V*4B
2025-04-09T14:03:02.4293404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.49,A,,,V,,V,,V*44
2025-04-09T14:03:03.4290299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,2.59,A,,,V,,V,,V*4B
2025-04-09T14:03:04.4392557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,2.64,A,,,V,,V,,V*4C
2025-04-09T14:03:05.4293369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,2.57,A,,,V,,V,,V*44
2025-04-09T14:03:06.4290195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.51,A,,,V,,V,,V*4D
2025-04-09T14:03:07.4296477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,2.51,A,,,V,,V,,V*48
2025-04-09T14:03:08.4295503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.54,A,,,V,,V,,V*48
2025-04-09T14:03:09.4391809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,2.61,A,,,V,,V,,V*49
2025-04-09T14:03:10.4298589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,2.64,A,,,V,,V,,V*4D
2025-04-09T14:03:11.4295623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,2.59,A,,,V,,V,,V*4B
2025-04-09T14:03:12.4292667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,2.47,A,,,V,,V,,V*48
2025-04-09T14:03:13.4298837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,2.40,A,,,V,,V,,V*40
2025-04-09T14:03:14.4295330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,2.38,A,,,V,,V,,V*46
2025-04-09T14:03:15.4301708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,2.38,A,,,V,,V,,V*4E
2025-04-09T14:03:16.4298571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,2.39,A,,,V,,V,,V*4F
2025-04-09T14:03:17.4295367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,2.48,A,,,V,,V,,V*44
2025-04-09T14:03:18.4301638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,2.56,A,,,V,,V,,V*47
2025-04-09T14:03:19.4298476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,2.57,A,,,V,,V,,V*47
2025-04-09T14:03:20.4304759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,2.50,A,,,V,,V,,V*41
2025-04-09T14:03:21.4301586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,2.41,A,,,V,,V,,V*40
2025-04-09T14:03:22.4308292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.40,A,,,V,,V,,V*4B
2025-04-09T14:03:23.4304752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,2.47,A,,,V,,V,,V*46
2025-04-09T14:03:24.4304794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,2.54,A,,,V,,V,,V*48
2025-04-09T14:03:25.4201106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,2.54,A,,,V,,V,,V*4C
2025-04-09T14:03:26.4308673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,2.55,A,,,V,,V,,V*4D
2025-04-09T14:03:27.4308039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,2.66,A,,,V,,V,,V*48
2025-04-09T14:03:28.4205177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,2.79,A,,,V,,V,,V*44
2025-04-09T14:03:29.4310945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,2.76,A,,,V,,V,,V*48
2025-04-09T14:03:30.4307756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,2.64,A,,,V,,V,,V*4A
2025-04-09T14:03:31.4205217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,2.52,A,,,V,,V,,V*48
2025-04-09T14:03:32.4311178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,2.47,A,,,V,,V,,V*4B
2025-04-09T14:03:33.4307929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,2.47,A,,,V,,V,,V*4C
2025-04-09T14:03:34.4214480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,2.46,A,,,V,,V,,V*4F
2025-04-09T14:03:35.4311047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,2.45,A,,,V,,V,,V*44
2025-04-09T14:03:36.4317333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,2.49,A,,,V,,V,,V*49
2025-04-09T14:03:37.4314152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,2.58,A,,,V,,V,,V*43
2025-04-09T14:03:38.4310993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,2.66,A,,,V,,V,,V*49
2025-04-09T14:03:39.4317344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,2.65,A,,,V,,V,,V*4E
2025-04-09T14:03:40.4313864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,2.53,A,,,V,,V,,V*4E
2025-04-09T14:03:41.4220805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,2.44,A,,,V,,V,,V*4D
2025-04-09T14:03:42.4217766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,2.48,A,,,V,,V,,V*42
2025-04-09T14:03:43.4319224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,2.61,A,,,V,,V,,V*43
2025-04-09T14:03:44.4216274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,2.70,A,,,V,,V,,V*48
2025-04-09T14:03:45.4322346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,2.63,A,,,V,,V,,V*48
2025-04-09T14:03:46.4318936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,2.47,A,,,V,,V,,V*4B
2025-04-09T14:03:47.4325465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,2.34,A,,,V,,V,,V*4B
2025-04-09T14:03:48.4222696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,2.28,A,,,V,,V,,V*46
2025-04-09T14:03:49.4219167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,2.29,A,,,V,,V,,V*42
2025-04-09T14:03:50.4325499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,2.31,A,,,V,,V,,V*4A
2025-04-09T14:03:51.4322280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,2.31,A,,,V,,V,,V*4B
2025-04-09T14:03:52.4221446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,2.30,A,,,V,,V,,V*4C
2025-04-09T14:03:53.4228148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,2.30,A,,,V,,V,,V*4C
2025-04-09T14:03:54.4228092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,2.29,A,,,V,,V,,V*45
2025-04-09T14:03:55.4224704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,2.29,A,,,V,,V,,V*44
2025-04-09T14:03:56.4231239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,2.32,A,,,V,,V,,V*4D
2025-04-09T14:03:57.4228106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,2.32,A,,,V,,V,,V*4D
2025-04-09T14:03:58.4224813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,2.35,A,,,V,,V,,V*49
2025-04-09T14:03:59.4330924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,2.34,A,,,V,,V,,V*4F
2025-04-09T14:04:00.4227902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,2.30,A,,,V,,V,,V*46
2025-04-09T14:04:01.4234351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,2.36,A,,,V,,V,,V*41
2025-04-09T14:04:02.4231062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,2.42,A,,,V,,V,,V*42
2025-04-09T14:04:03.4227913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,2.38,A,,,V,,V,,V*47
2025-04-09T14:04:04.4234405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,2.34,A,,,V,,V,,V*4A
2025-04-09T14:04:05.4231074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,2.42,A,,,V,,V,,V*49
2025-04-09T14:04:06.4237375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,2.56,A,,,V,,V,,V*4A
2025-04-09T14:04:07.4234372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,2.66,A,,,V,,V,,V*49
2025-04-09T14:04:08.4235607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,2.66,A,,,V,,V,,V*4A
2025-04-09T14:04:09.4235746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,2.64,A,,,V,,V,,V*4B
2025-04-09T14:04:10.4232677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,2.63,A,,,V,,V,,V*4B
2025-04-09T14:04:11.4239013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,2.61,A,,,V,,V,,V*4B
2025-04-09T14:04:12.4235761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,2.54,A,,,V,,V,,V*49
2025-04-09T14:04:13.4241996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.51,A,,,V,,V,,V*4B
2025-04-09T14:04:14.4238838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,2.53,A,,,V,,V,,V*4B
2025-04-09T14:04:15.4245218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,2.51,A,,,V,,V,,V*41
2025-04-09T14:04:16.4242212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,2.42,A,,,V,,V,,V*4E
2025-04-09T14:04:17.4238949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,2.28,A,,,V,,V,,V*45
2025-04-09T14:04:18.4245635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,2.24,A,,,V,,V,,V*4F
2025-04-09T14:04:19.4242028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,2.33,A,,,V,,V,,V*4A
2025-04-09T14:04:20.4241204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,2.37,A,,,V,,V,,V*4D
2025-04-09T14:04:21.4247689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,2.38,A,,,V,,V,,V*43
2025-04-09T14:04:22.4247920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,2.44,A,,,V,,V,,V*48
2025-04-09T14:04:23.4145057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,2.49,A,,,V,,V,,V*47
2025-04-09T14:04:24.4250923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,2.50,A,,,V,,V,,V*41
2025-04-09T14:04:25.4247796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,2.49,A,,,V,,V,,V*49
2025-04-09T14:04:26.4244547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,2.44,A,,,V,,V,,V*44
2025-04-09T14:04:27.4151424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,2.37,A,,,V,,V,,V*41
2025-04-09T14:04:28.4247566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.32,A,,,V,,V,,V*4E
2025-04-09T14:04:29.4248660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,2.27,A,,,V,,V,,V*4B
2025-04-09T14:04:30.4155332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.24,A,,,V,,V,,V*49
2025-04-09T14:04:31.4152151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,2.27,A,,,V,,V,,V*40
2025-04-09T14:04:32.4248720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,2.34,A,,,V,,V,,V*4C
2025-04-09T14:04:33.4156215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,2.50,A,,,V,,V,,V*4C
2025-04-09T14:04:34.4156033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,2.66,A,,,V,,V,,V*4F
2025-04-09T14:04:35.4157275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,2.67,A,,,V,,V,,V*4C
2025-04-09T14:04:36.4253682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,2.59,A,,,V,,V,,V*40
2025-04-09T14:04:37.4160539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,2.53,A,,,V,,V,,V*4A
2025-04-09T14:04:38.4157601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,2.48,A,,,V,,V,,V*48
2025-04-09T14:04:39.4261913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,2.37,A,,,V,,V,,V*4E
2025-04-09T14:04:40.4160467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,2.20,A,,,V,,V,,V*4A
2025-04-09T14:04:41.4256719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,2.10,A,,,V,,V,,V*4F
2025-04-09T14:04:42.4163975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,2.14,A,,,V,,V,,V*4C
2025-04-09T14:04:43.4260415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,2.30,A,,,V,,V,,V*46
2025-04-09T14:04:44.4257372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,2.42,A,,,V,,V,,V*42
2025-04-09T14:04:45.4263849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,2.42,A,,,V,,V,,V*4C
2025-04-09T14:04:46.4160889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,2.37,A,,,V,,V,,V*4F
2025-04-09T14:04:47.4167166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,2.39,A,,,V,,V,,V*41
2025-04-09T14:04:48.4163964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,2.46,A,,,V,,V,,V*49
2025-04-09T14:04:49.4160890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,2.48,A,,,V,,V,,V*46
2025-04-09T14:04:50.4167447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,2.51,A,,,V,,V,,V*41
2025-04-09T14:04:51.4263724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,2.57,A,,,V,,V,,V*48
2025-04-09T14:04:52.4167982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,2.62,A,,,V,,V,,V*4C
2025-04-09T14:04:53.4169939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,2.59,A,,,V,,V,,V*42
2025-04-09T14:04:54.4169340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,2.54,A,,,V,,V,,V*48
2025-04-09T14:04:55.4165828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,2.55,A,,,V,,V,,V*45
2025-04-09T14:04:56.4173043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,2.59,A,,,V,,V,,V*42
2025-04-09T14:04:57.4169864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,2.57,A,,,V,,V,,V*4D
2025-04-09T14:04:58.4166794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,2.53,A,,,V,,V,,V*49
2025-04-09T14:04:59.4073982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,2.54,A,,,V,,V,,V*4E
2025-04-09T14:05:00.4169809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,2.51,A,,,V,,V,,V*4C
2025-04-09T14:05:01.4176132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,2.47,A,,,V,,V,,V*49
2025-04-09T14:05:02.4172845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,2.47,A,,,V,,V,,V*47
2025-04-09T14:05:03.4169749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,2.48,A,,,V,,V,,V*48
2025-04-09T14:05:04.4178186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,2.46,A,,,V,,V,,V*48
2025-04-09T14:05:05.4171097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,2.37,A,,,V,,V,,V*4D
2025-04-09T14:05:06.4177828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,2.28,A,,,V,,V,,V*40
2025-04-09T14:05:07.4175086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,2.32,A,,,V,,V,,V*4E
2025-04-09T14:05:08.4181533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,2.43,A,,,V,,V,,V*4A
2025-04-09T14:05:09.4178467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,2.43,A,,,V,,V,,V*4C
2025-04-09T14:05:10.4175073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.37,A,,,V,,V,,V*4D
2025-04-09T14:05:11.4181729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,2.36,A,,,V,,V,,V*42
2025-04-09T14:05:12.4178251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,2.39,A,,,V,,V,,V*45
2025-04-09T14:05:13.4184691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,2.42,A,,,V,,V,,V*4D
2025-04-09T14:05:14.4181511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,2.40,A,,,V,,V,,V*4C
2025-04-09T14:05:15.4178320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,2.38,A,,,V,,V,,V*41
2025-04-09T14:05:16.4184784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,2.34,A,,,V,,V,,V*4B
2025-04-09T14:05:17.4181304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,2.34,A,,,V,,V,,V*4A
2025-04-09T14:05:18.4187582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.44,A,,,V,,V,,V*46
2025-04-09T14:05:19.4188981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,2.57,A,,,V,,V,,V*49
2025-04-09T14:05:20.4185692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,2.62,A,,,V,,V,,V*49
2025-04-09T14:05:21.4186047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.55,A,,,V,,V,,V*48
2025-04-09T14:05:22.4083225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.48,A,,,V,,V,,V*4A
2025-04-09T14:05:23.4189518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,2.42,A,,,V,,V,,V*4E
2025-04-09T14:05:24.4186160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,2.37,A,,,V,,V,,V*4E
2025-04-09T14:05:25.4194486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,2.30,A,,,V,,V,,V*48
2025-04-09T14:05:26.4191332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,2.34,A,,,V,,V,,V*40
2025-04-09T14:05:27.4088368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,2.41,A,,,V,,V,,V*48
2025-04-09T14:05:28.4194481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,2.43,A,,,V,,V,,V*48
2025-04-09T14:05:29.4192450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,2.40,A,,,V,,V,,V*48
2025-04-09T14:05:30.4189176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,2.36,A,,,V,,V,,V*48
2025-04-09T14:05:31.4096164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,2.32,A,,,V,,V,,V*4C
2025-04-09T14:05:32.4192173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,2.31,A,,,V,,V,,V*48
2025-04-09T14:05:33.4198655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,2.26,A,,,V,,V,,V*4F
2025-04-09T14:05:34.4196255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,2.26,A,,,V,,V,,V*4A
2025-04-09T14:05:35.4192733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,2.32,A,,,V,,V,,V*4A
2025-04-09T14:05:36.4193776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,2.35,A,,,V,,V,,V*4A
2025-04-09T14:05:37.4100693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,2.25,A,,,V,,V,,V*4E
2025-04-09T14:05:38.4200678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,2.07,A,,,V,,V,,V*46
2025-04-09T14:05:39.4103321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.94,A,,,V,,V,,V*4F
2025-04-09T14:05:40.4104391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.96,A,,,V,,V,,V*47
2025-04-09T14:05:41.4196815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,2.05,A,,,V,,V,,V*44
2025-04-09T14:05:42.4103623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,2.09,A,,,V,,V,,V*40
2025-04-09T14:05:43.4100413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,2.03,A,,,V,,V,,V*48
2025-04-09T14:05:44.4106701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.90,A,,,V,,V,,V*4B
2025-04-09T14:05:45.4103603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.80,A,,,V,,V,,V*40
2025-04-09T14:05:46.4100305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.78,A,,,V,,V,,V*44
2025-04-09T14:05:47.4106807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.79,A,,,V,,V,,V*45
2025-04-09T14:05:48.4103509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.78,A,,,V,,V,,V*4D
2025-04-09T14:05:49.4109896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.69,A,,,V,,V,,V*43
2025-04-09T14:05:50.4106671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.62,A,,,V,,V,,V*49
2025-04-09T14:05:51.4112985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.62,A,,,V,,V,,V*48
2025-04-09T14:05:52.4105279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.60,A,,,V,,V,,V*4E
2025-04-09T14:05:53.4107506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.53,A,,,V,,V,,V*4A
2025-04-09T14:05:54.4106046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.46,A,,,V,,V,,V*4E
2025-04-09T14:05:55.4112476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.39,A,,,V,,V,,V*43
2025-04-09T14:05:56.4109242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.35,A,,,V,,V,,V*4E
2025-04-09T14:05:57.4115661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.38,A,,,V,,V,,V*41
2025-04-09T14:05:58.4112397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.42,A,,,V,,V,,V*4C
2025-04-09T14:05:59.4109083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.37,A,,,V,,V,,V*4C
2025-04-09T14:06:00.4115808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.31,A,,,V,,V,,V*41
2025-04-09T14:06:01.4113618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.33,A,,,V,,V,,V*4D
2025-04-09T14:06:02.4120109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.36,A,,,V,,V,,V*4A
2025-04-09T14:06:03.4137292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.34,A,,,V,,V,,V*48
2025-04-09T14:06:04.4114537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.25,A,,,V,,V,,V*4B
2025-04-09T14:06:05.4121523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.19,A,,,V,,V,,V*40
2025-04-09T14:06:06.4118487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.23,A,,,V,,V,,V*49
2025-04-09T14:06:07.4115149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.27,A,,,V,,V,,V*49
2025-04-09T14:06:08.4121693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.23,A,,,V,,V,,V*48
2025-04-09T14:06:09.4119699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.23,A,,,V,,V,,V*4A
2025-04-09T14:06:10.4125911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.25,A,,,V,,V,,V*4E
2025-04-09T14:06:11.4123032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.30,A,,,V,,V,,V*4D
2025-04-09T14:06:12.4136196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.35,A,,,V,,V,,V*4E
2025-04-09T14:06:13.4126150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.39,A,,,V,,V,,V*41
2025-04-09T14:06:14.4122670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.40,A,,,V,,V,,V*4E
2025-04-09T14:06:15.4129082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.36,A,,,V,,V,,V*46
2025-04-09T14:06:16.4130306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.32,A,,,V,,V,,V*49
2025-04-09T14:06:17.4128810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.33,A,,,V,,V,,V*4B
2025-04-09T14:06:18.4125255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.36,A,,,V,,V,,V*46
2025-04-09T14:06:19.4131744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.38,A,,,V,,V,,V*41
2025-04-09T14:06:20.4128433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.38,A,,,V,,V,,V*43
2025-04-09T14:06:21.4127304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.36,A,,,V,,V,,V*48
2025-04-09T14:06:22.4154339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.39,A,,,V,,V,,V*43
2025-04-09T14:06:23.4134200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.39,A,,,V,,V,,V*47
2025-04-09T14:06:24.4130779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.37,A,,,V,,V,,V*4B
2025-04-09T14:06:25.4127466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.33,A,,,V,,V,,V*4F
2025-04-09T14:06:26.4136603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.32,A,,,V,,V,,V*4C
2025-04-09T14:06:27.4133597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.32,A,,,V,,V,,V*48
2025-04-09T14:06:28.4132106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.30,A,,,V,,V,,V*41
2025-04-09T14:06:29.4159335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.31,A,,,V,,V,,V*4B
2025-04-09T14:06:30.4134690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.37,A,,,V,,V,,V*4E
2025-04-09T14:06:31.4141154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.39,A,,,V,,V,,V*40
2025-04-09T14:06:32.4038510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.30,A,,,V,,V,,V*48
2025-04-09T14:06:33.4134570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.22,A,,,V,,V,,V*40
2025-04-09T14:06:34.4159426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.21,A,,,V,,V,,V*4B
2025-04-09T14:06:35.4138157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.20,A,,,V,,V,,V*4B
2025-04-09T14:06:36.4144369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.11,A,,,V,,V,,V*4E
2025-04-09T14:06:37.4042437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.05,A,,,V,,V,,V*49
2025-04-09T14:06:38.4163255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.11,A,,,V,,V,,V*4E
2025-04-09T14:06:39.4045446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.22,A,,,V,,V,,V*40
2025-04-09T14:06:40.4141827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.24,A,,,V,,V,,V*49
2025-04-09T14:06:41.4138736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.17,A,,,V,,V,,V*4C
2025-04-09T14:06:42.4045622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.09,A,,,V,,V,,V*44
2025-04-09T14:06:43.4042199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.03,A,,,V,,V,,V*49
2025-04-09T14:06:44.4149595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.96,A,,,V,,V,,V*4C
2025-04-09T14:06:45.4142119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.92,A,,,V,,V,,V*43
2025-04-09T14:06:46.4150410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.92,A,,,V,,V,,V*43
2025-04-09T14:06:47.4145241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.95,A,,,V,,V,,V*46
2025-04-09T14:06:48.3972663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.95,A,,,V,,V,,V*4D
2025-04-09T14:06:49.3909552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.88,A,,,V,,V,,V*4F
2025-04-09T14:06:50.3907553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.80,A,,,V,,V,,V*49
2025-04-09T14:06:51.4022827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.77,A,,,V,,V,,V*42
2025-04-09T14:06:52.3908089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.85,A,,,V,,V,,V*44
2025-04-09T14:06:53.4010156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.97,A,,,V,,V,,V*40
2025-04-09T14:06:54.3912175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.04,A,,,V,,V,,V*47
2025-04-09T14:06:55.3908729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.06,A,,,V,,V,,V*4A
2025-04-09T14:06:56.3915376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.06,A,,,V,,V,,V*46
2025-04-09T14:06:57.3911947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.02,A,,,V,,V,,V*43
2025-04-09T14:06:58.3918375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.90,A,,,V,,V,,V*48
2025-04-09T14:06:59.3915351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.77,A,,,V,,V,,V*4F
2025-04-09T14:07:00.3913647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.74,A,,,V,,V,,V*42
2025-04-09T14:07:01.3920564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.82,A,,,V,,V,,V*40
2025-04-09T14:07:02.3918178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.88,A,,,V,,V,,V*4D
2025-04-09T14:07:03.3914870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.90,A,,,V,,V,,V*43
2025-04-09T14:07:04.3921292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.87,A,,,V,,V,,V*40
2025-04-09T14:07:05.3923503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.86,A,,,V,,V,,V*45
2025-04-09T14:07:06.3920281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.88,A,,,V,,V,,V*4B
2025-04-09T14:07:07.3916941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.87,A,,,V,,V,,V*42
2025-04-09T14:07:08.3923898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.84,A,,,V,,V,,V*42
2025-04-09T14:07:09.3920663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.82,A,,,V,,V,,V*42
2025-04-09T14:07:10.3927320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.76,A,,,V,,V,,V*40
2025-04-09T14:07:11.3923997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.66,A,,,V,,V,,V*4E
2025-04-09T14:07:12.3920627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.64,A,,,V,,V,,V*4B
2025-04-09T14:07:13.3827342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.75,A,,,V,,V,,V*4F
2025-04-09T14:07:14.3923881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.78,A,,,V,,V,,V*44
2025-04-09T14:07:15.3928049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.69,A,,,V,,V,,V*40
2025-04-09T14:07:16.3924517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.59,A,,,V,,V,,V*44
2025-04-09T14:07:17.3931036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.57,A,,,V,,V,,V*48
2025-04-09T14:07:18.3927941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.68,A,,,V,,V,,V*46
2025-04-09T14:07:19.3932527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.79,A,,,V,,V,,V*44
2025-04-09T14:07:20.3930881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.76,A,,,V,,V,,V*49
2025-04-09T14:07:21.3932355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.64,A,,,V,,V,,V*4C
2025-04-09T14:07:22.3929249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.53,A,,,V,,V,,V*49
2025-04-09T14:07:23.3930553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.53,A,,,V,,V,,V*46
2025-04-09T14:07:24.3936974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.55,A,,,V,,V,,V*4C
2025-04-09T14:07:25.3933651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.53,A,,,V,,V,,V*46
2025-04-09T14:07:26.3930564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.50,A,,,V,,V,,V*44
2025-04-09T14:07:27.3936954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.51,A,,,V,,V,,V*44
2025-04-09T14:07:28.3933788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.53,A,,,V,,V,,V*48
2025-04-09T14:07:29.3940015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.55,A,,,V,,V,,V*40
2025-04-09T14:07:30.3937832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.60,A,,,V,,V,,V*43
2025-04-09T14:07:31.3933250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.68,A,,,V,,V,,V*4C
2025-04-09T14:07:32.3939549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.76,A,,,V,,V,,V*42
2025-04-09T14:07:33.3936485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.74,A,,,V,,V,,V*45
2025-04-09T14:07:34.3942679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.72,A,,,V,,V,,V*4B
2025-04-09T14:07:35.3939499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.71,A,,,V,,V,,V*4D
2025-04-09T14:07:36.3936237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.68,A,,,V,,V,,V*42
2025-04-09T14:07:37.3942710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.65,A,,,V,,V,,V*4D
2025-04-09T14:07:38.3940453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.71,A,,,V,,V,,V*47
2025-04-09T14:07:39.3942626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.82,A,,,V,,V,,V*4F
2025-04-09T14:07:40.3941314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.85,A,,,V,,V,,V*48
2025-04-09T14:07:41.3940189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.80,A,,,V,,V,,V*49
2025-04-09T14:07:42.3846966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.71,A,,,V,,V,,V*4C
2025-04-09T14:07:43.3943981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.64,A,,,V,,V,,V*4B
2025-04-09T14:07:44.3842425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.68,A,,,V,,V,,V*40
2025-04-09T14:07:45.3850820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.84,A,,,V,,V,,V*4F
2025-04-09T14:07:46.3847580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.89,A,,,V,,V,,V*4F
2025-04-09T14:07:47.3845091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.85,A,,,V,,V,,V*43
2025-04-09T14:07:48.3853757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.80,A,,,V,,V,,V*4B
2025-04-09T14:07:49.3850754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.75,A,,,V,,V,,V*4D
2025-04-09T14:07:50.3847331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.75,A,,,V,,V,,V*4C
2025-04-09T14:07:51.3853711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.87,A,,,V,,V,,V*4B
2025-04-09T14:07:52.3851481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.01,A,,,V,,V,,V*46
2025-04-09T14:07:53.3848256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.03,A,,,V,,V,,V*45
2025-04-09T14:07:54.3855843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.96,A,,,V,,V,,V*4C
2025-04-09T14:07:55.3852603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.91,A,,,V,,V,,V*48
2025-04-09T14:07:56.3858926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.92,A,,,V,,V,,V*45
2025-04-09T14:07:57.3852102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.99,A,,,V,,V,,V*41
2025-04-09T14:07:58.3858628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.07,A,,,V,,V,,V*43
2025-04-09T14:07:59.3855481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.10,A,,,V,,V,,V*44
2025-04-09T14:08:00.3858059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.03,A,,,V,,V,,V*42
2025-04-09T14:08:01.3859451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.93,A,,,V,,V,,V*47
2025-04-09T14:08:02.3856289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.89,A,,,V,,V,,V*4F
2025-04-09T14:08:03.3863277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.92,A,,,V,,V,,V*4D
2025-04-09T14:08:04.3860022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.96,A,,,V,,V,,V*4E
2025-04-09T14:08:05.3857602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.97,A,,,V,,V,,V*4E
2025-04-09T14:08:06.3864160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.94,A,,,V,,V,,V*48
2025-04-09T14:08:07.3862308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.87,A,,,V,,V,,V*40
2025-04-09T14:08:08.3863667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.81,A,,,V,,V,,V*44
2025-04-09T14:08:09.3863045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.85,A,,,V,,V,,V*43
2025-04-09T14:08:10.3869494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.92,A,,,V,,V,,V*4A
2025-04-09T14:08:11.3866467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.93,A,,,V,,V,,V*4F
2025-04-09T14:08:12.3863222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.94,A,,,V,,V,,V*4E
2025-04-09T14:08:13.3869522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.95,A,,,V,,V,,V*4F
2025-04-09T14:08:14.3866132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.91,A,,,V,,V,,V*4B
2025-04-09T14:08:15.3865071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.87,A,,,V,,V,,V*4D
2025-04-09T14:08:16.3871621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.85,A,,,V,,V,,V*4C
2025-04-09T14:08:17.3772542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.88,A,,,V,,V,,V*40
2025-04-09T14:08:18.3870585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.89,A,,,V,,V,,V*47
2025-04-09T14:08:19.3867317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.85,A,,,V,,V,,V*48
2025-04-09T14:08:20.3874711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.80,A,,,V,,V,,V*4C
2025-04-09T14:08:21.3871653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.74,A,,,V,,V,,V*4C
2025-04-09T14:08:22.3877951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.73,A,,,V,,V,,V*47
2025-04-09T14:08:23.3874310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.74,A,,,V,,V,,V*46
2025-04-09T14:08:24.3870708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.77,A,,,V,,V,,V*44
2025-04-09T14:08:25.3874710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.80,A,,,V,,V,,V*46
2025-04-09T14:08:26.3871920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.83,A,,,V,,V,,V*49
2025-04-09T14:08:27.3878048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.80,A,,,V,,V,,V*4C
2025-04-09T14:08:28.3880426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.71,A,,,V,,V,,V*46
2025-04-09T14:08:29.3882230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.60,A,,,V,,V,,V*45
2025-04-09T14:08:30.3879085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.56,A,,,V,,V,,V*41
2025-04-09T14:08:31.3882822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.67,A,,,V,,V,,V*4F
2025-04-09T14:08:32.3879647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.72,A,,,V,,V,,V*43
2025-04-09T14:08:33.3776850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.69,A,,,V,,V,,V*4F
2025-04-09T14:08:34.3882747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.70,A,,,V,,V,,V*44
2025-04-09T14:08:35.3782188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.75,A,,,V,,V,,V*46
2025-04-09T14:08:36.3878319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.84,A,,,V,,V,,V*4E
2025-04-09T14:08:37.3779448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.91,A,,,V,,V,,V*46
2025-04-09T14:08:38.3781789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.91,A,,,V,,V,,V*4E
2025-04-09T14:08:39.3788133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.90,A,,,V,,V,,V*47
2025-04-09T14:08:40.3782222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.87,A,,,V,,V,,V*4B
2025-04-09T14:08:41.3784489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.87,A,,,V,,V,,V*4C
2025-04-09T14:08:42.3892135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.89,A,,,V,,V,,V*40
2025-04-09T14:08:43.3888979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.93,A,,,V,,V,,V*4A
2025-04-09T14:08:44.3793122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.01,A,,,V,,V,,V*44
2025-04-09T14:08:45.3785815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.02,A,,,V,,V,,V*44
2025-04-09T14:08:46.3793165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.01,A,,,V,,V,,V*44
2025-04-09T14:08:47.3790012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.01,A,,,V,,V,,V*45
2025-04-09T14:08:48.3786878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.02,A,,,V,,V,,V*41
2025-04-09T14:08:49.3793229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.01,A,,,V,,V,,V*42
2025-04-09T14:08:50.3790042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.00,A,,,V,,V,,V*42
2025-04-09T14:08:51.3796469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.98,A,,,V,,V,,V*4E
2025-04-09T14:08:52.3796558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.96,A,,,V,,V,,V*43
2025-04-09T14:08:53.3791891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.99,A,,,V,,V,,V*4C
2025-04-09T14:08:54.3897742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.97,A,,,V,,V,,V*40
2025-04-09T14:08:55.3795766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.95,A,,,V,,V,,V*49
2025-04-09T14:08:56.3792505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.92,A,,,V,,V,,V*4D
2025-04-09T14:08:57.3801745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.93,A,,,V,,V,,V*4C
2025-04-09T14:08:58.3798705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.96,A,,,V,,V,,V*49
2025-04-09T14:08:59.3795463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.95,A,,,V,,V,,V*42
2025-04-09T14:09:00.3702395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.88,A,,,V,,V,,V*4F
2025-04-09T14:09:01.3798509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.88,A,,,V,,V,,V*4E
2025-04-09T14:09:02.3804977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.91,A,,,V,,V,,V*47
2025-04-09T14:09:03.3804777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.89,A,,,V,,V,,V*42
2025-04-09T14:09:04.3802943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.85,A,,,V,,V,,V*43
2025-04-09T14:09:05.3799477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.85,A,,,V,,V,,V*46
2025-04-09T14:09:06.3804223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.92,A,,,V,,V,,V*45
2025-04-09T14:09:07.3800864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.02,A,,,V,,V,,V*47
2025-04-09T14:09:08.3800872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.12,A,,,V,,V,,V*43
2025-04-09T14:09:09.3807332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.13,A,,,V,,V,,V*46
2025-04-09T14:09:10.3804249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.01,A,,,V,,V,,V*4E
2025-04-09T14:09:11.3810565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.90,A,,,V,,V,,V*40
2025-04-09T14:09:12.3807205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.89,A,,,V,,V,,V*48
2025-04-09T14:09:13.3828167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.90,A,,,V,,V,,V*43
2025-04-09T14:09:14.3810537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.88,A,,,V,,V,,V*4C
2025-04-09T14:09:15.3807199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.87,A,,,V,,V,,V*4F
2025-04-09T14:09:16.3807044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.93,A,,,V,,V,,V*4C
2025-04-09T14:09:17.3813799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.00,A,,,V,,V,,V*44
2025-04-09T14:09:18.3810292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.01,A,,,V,,V,,V*46
2025-04-09T14:09:19.3810429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.93,A,,,V,,V,,V*4A
2025-04-09T14:09:20.3816896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.87,A,,,V,,V,,V*43
2025-04-09T14:09:21.3813622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.87,A,,,V,,V,,V*44
2025-04-09T14:09:22.3819868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.88,A,,,V,,V,,V*4E
2025-04-09T14:09:23.3816598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.92,A,,,V,,V,,V*4A
2025-04-09T14:09:24.3813423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.94,A,,,V,,V,,V*4A
2025-04-09T14:09:25.3821637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.86,A,,,V,,V,,V*4E
2025-04-09T14:09:26.3818606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.75,A,,,V,,V,,V*42
2025-04-09T14:09:27.3815353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.69,A,,,V,,V,,V*4E
2025-04-09T14:09:28.3824146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.73,A,,,V,,V,,V*45
2025-04-09T14:09:29.3821169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.73,A,,,V,,V,,V*4B
2025-04-09T14:09:30.3719192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.69,A,,,V,,V,,V*42
2025-04-09T14:09:31.3718148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.73,A,,,V,,V,,V*49
2025-04-09T14:09:32.3822068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.77,A,,,V,,V,,V*4F
2025-04-09T14:09:33.3820676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.78,A,,,V,,V,,V*4E
2025-04-09T14:09:34.3827305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.78,A,,,V,,V,,V*48
2025-04-09T14:09:35.3822490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.72,A,,,V,,V,,V*42
2025-04-09T14:09:36.3828817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.68,A,,,V,,V,,V*4B
2025-04-09T14:09:37.3829287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.69,A,,,V,,V,,V*4C
2025-04-09T14:09:38.3826201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.71,A,,,V,,V,,V*45
2025-04-09T14:09:39.3822772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.67,A,,,V,,V,,V*45
2025-04-09T14:09:40.3829483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.60,A,,,V,,V,,V*45
2025-04-09T14:09:41.3726523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.56,A,,,V,,V,,V*4D
2025-04-09T14:09:42.3832465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.57,A,,,V,,V,,V*47
2025-04-09T14:09:43.3829289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.62,A,,,V,,V,,V*44
2025-04-09T14:09:44.3835847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.68,A,,,V,,V,,V*4F
2025-04-09T14:09:45.3832404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.69,A,,,V,,V,,V*41
2025-04-09T14:09:46.3829325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.61,A,,,V,,V,,V*46
2025-04-09T14:09:47.3735778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.50,A,,,V,,V,,V*44
2025-04-09T14:09:48.3732899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.35,A,,,V,,V,,V*49
2025-04-09T14:09:49.3729957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.23,A,,,V,,V,,V*4D
2025-04-09T14:09:50.3836207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.15,A,,,V,,V,,V*43
2025-04-09T14:09:51.3733147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.19,A,,,V,,V,,V*44
2025-04-09T14:09:52.3739677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.29,A,,,V,,V,,V*4E
2025-04-09T14:09:53.3736663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.32,A,,,V,,V,,V*4F
2025-04-09T14:09:54.3736639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.10,A,,,V,,V,,V*4D
2025-04-09T14:09:55.3743062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.08,A,,,V,,V,,V*69
2025-04-09T14:09:56.3741549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.13,A,,,V,,V,,V*62
2025-04-09T14:09:57.3736791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.15,A,,,V,,V,,V*66
2025-04-09T14:09:58.3837029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.07,A,,,V,,V,,V*6D
2025-04-09T14:09:59.3743967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.07,A,,,V,,V,,V*4C
2025-04-09T14:10:00.3740694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.13,A,,,V,,V,,V*4F
2025-04-09T14:10:01.3747030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.04,A,,,V,,V,,V*4C
2025-04-09T14:10:02.3743890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.07,A,,,V,,V,,V*66
2025-04-09T14:10:03.3740734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.12,A,,,V,,V,,V*62
2025-04-09T14:10:04.3747234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.03,A,,,V,,V,,V*63
2025-04-09T14:10:05.3743780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.04,A,,,V,,V,,V*4C
2025-04-09T14:10:06.3751180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.06,A,,,V,,V,,V*45
2025-04-09T14:10:07.3747824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.06,A,,,V,,V,,V*4D
2025-04-09T14:10:08.3744397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.05,A,,,V,,V,,V*48
2025-04-09T14:10:09.3753100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.03,A,,,V,,V,,V*4B
2025-04-09T14:10:10.3749921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.07,A,,,V,,V,,V*4C
2025-04-09T14:10:11.3746634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.11,A,,,V,,V,,V*49
2025-04-09T14:10:12.3753225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.15,A,,,V,,V,,V*4C
2025-04-09T14:10:13.3749831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.16,A,,,V,,V,,V*4D
2025-04-09T14:10:14.3756301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.15,A,,,V,,V,,V*4D
2025-04-09T14:10:15.3755431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.15,A,,,V,,V,,V*46
2025-04-09T14:10:16.3702336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.16,A,,,V,,V,,V*45
2025-04-09T14:10:17.3750377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.21,A,,,V,,V,,V*41
2025-04-09T14:10:18.3657423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.19,A,,,V,,V,,V*44
2025-04-09T14:10:19.3753611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.15,A,,,V,,V,,V*46
2025-04-09T14:10:20.3653206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.16,A,,,V,,V,,V*48
2025-04-09T14:10:21.3759200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.21,A,,,V,,V,,V*41
2025-04-09T14:10:22.3755896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.25,A,,,V,,V,,V*4F
2025-04-09T14:10:23.3762377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.26,A,,,V,,V,,V*47
2025-04-09T14:10:24.3757789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.28,A,,,V,,V,,V*46
2025-04-09T14:10:25.3659867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.25,A,,,V,,V,,V*4E
2025-04-09T14:10:26.3755789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.13,A,,,V,,V,,V*4C
2025-04-09T14:10:27.3662897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-04-09T14:10:28.3764840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.03,A,,,V,,V,,V*60
2025-04-09T14:10:29.3761484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.09,A,,,V,,V,,V*45
2025-04-09T14:10:30.3758733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.25,A,,,V,,V,,V*47
2025-04-09T14:10:31.3665860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.32,A,,,V,,V,,V*4C
2025-04-09T14:10:32.3761755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.32,A,,,V,,V,,V*4A
2025-04-09T14:10:33.3768221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.23,A,,,V,,V,,V*4D
2025-04-09T14:10:34.3765005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.09,A,,,V,,V,,V*4A
2025-04-09T14:10:35.3762701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.03,A,,,V,,V,,V*49
2025-04-09T14:10:36.3699205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.05,A,,,V,,V,,V*4C
2025-04-09T14:10:37.3663620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.10,A,,,V,,V,,V*4D
2025-04-09T14:10:38.3705080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.14,A,,,V,,V,,V*4B
2025-04-09T14:10:39.3766820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.18,A,,,V,,V,,V*47
2025-04-09T14:10:40.3669519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.16,A,,,V,,V,,V*49
2025-04-09T14:10:41.3767844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.15,A,,,V,,V,,V*43
2025-04-09T14:10:42.3774303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.20,A,,,V,,V,,V*41
2025-04-09T14:10:43.3770932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.26,A,,,V,,V,,V*41
2025-04-09T14:10:44.3677761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.25,A,,,V,,V,,V*48
2025-04-09T14:10:45.3674526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.13,A,,,V,,V,,V*4E
2025-04-09T14:10:46.3677973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.00,A,,,V,,V,,V*4B
2025-04-09T14:10:47.3674791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.00,A,,,V,,V,,V*49
2025-04-09T14:10:48.3672525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.03,A,,,V,,V,,V*49
2025-04-09T14:10:49.3778610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.03,A,,,V,,V,,V*4E
2025-04-09T14:10:50.3675517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.01,A,,,V,,V,,V*6B
2025-04-09T14:10:51.3781528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.09,A,,,V,,V,,V*6F
2025-04-09T14:10:52.3678744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.13,A,,,V,,V,,V*65
2025-04-09T14:10:53.3675529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.13,A,,,V,,V,,V*60
2025-04-09T14:10:54.3681903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.11,A,,,V,,V,,V*65
2025-04-09T14:10:55.3679598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.11,A,,,V,,V,,V*62
2025-04-09T14:10:56.3684334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.16,A,,,V,,V,,V*62
2025-04-09T14:10:57.3683742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.23,A,,,V,,V,,V*67
2025-04-09T14:10:58.3680405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.27,A,,,V,,V,,V*64
2025-04-09T14:10:59.3687432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.24,A,,,V,,V,,V*6E
2025-04-09T14:11:00.3683985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.23,A,,,V,,V,,V*6A
2025-04-09T14:11:01.3680875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.28,A,,,V,,V,,V*61
2025-04-09T14:11:02.3687312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.37,A,,,V,,V,,V*6F
2025-04-09T14:11:03.3683953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.43,A,,,V,,V,,V*67
2025-04-09T14:11:04.3684312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.37,A,,,V,,V,,V*68
2025-04-09T14:11:05.3641609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.27,A,,,V,,V,,V*60
2025-04-09T14:11:06.3567962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.21,A,,,V,,V,,V*67
2025-04-09T14:11:07.3552805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.25,A,,,V,,V,,V*65
2025-04-09T14:11:08.3549356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.32,A,,,V,,V,,V*61
2025-04-09T14:11:09.3546687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.39,A,,,V,,V,,V*6B
2025-04-09T14:11:10.3553141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.45,A,,,V,,V,,V*63
2025-04-09T14:11:11.3549992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.42,A,,,V,,V,,V*67
2025-04-09T14:11:12.3556473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.48,A,,,V,,V,,V*69
2025-04-09T14:11:13.3553209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.52,A,,,V,,V,,V*60
2025-04-09T14:11:14.3549970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.49,A,,,V,,V,,V*69
2025-04-09T14:11:15.3556438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.41,A,,,V,,V,,V*63
2025-04-09T14:11:16.3553141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.28,A,,,V,,V,,V*6A
2025-04-09T14:11:17.3552253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.25,A,,,V,,V,,V*63
2025-04-09T14:11:18.3555020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.30,A,,,V,,V,,V*6F
2025-04-09T14:11:19.3561660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.36,A,,,V,,V,,V*65
2025-04-09T14:11:20.3454846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.44,A,,,V,,V,,V*65
2025-04-09T14:11:21.3557540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.49,A,,,V,,V,,V*63
2025-04-09T14:11:22.3559087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.51,A,,,V,,V,,V*68
2025-04-09T14:11:23.3555816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.55,A,,,V,,V,,V*6C
2025-04-09T14:11:24.3460440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.55,A,,,V,,V,,V*66
2025-04-09T14:11:25.3487322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.53,A,,,V,,V,,V*65
2025-04-09T14:11:26.3563363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.47,A,,,V,,V,,V*64
2025-04-09T14:11:27.3559852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.43,A,,,V,,V,,V*68
2025-04-09T14:11:28.3566282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.39,A,,,V,,V,,V*6D
2025-04-09T14:11:29.3560204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.35,A,,,V,,V,,V*64
2025-04-09T14:11:30.3567572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.46,A,,,V,,V,,V*60
2025-04-09T14:11:31.3563993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.65,A,,,V,,V,,V*61
2025-04-09T14:11:32.3570438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.84,A,,,V,,V,,V*69
2025-04-09T14:11:33.3567907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.87,A,,,V,,V,,V*6E
2025-04-09T14:11:34.3566218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.85,A,,,V,,V,,V*6E
2025-04-09T14:11:35.3562853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.77,A,,,V,,V,,V*6A
2025-04-09T14:11:36.3570523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.70,A,,,V,,V,,V*64
2025-04-09T14:11:37.3567197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.68,A,,,V,,V,,V*64
2025-04-09T14:11:38.3574010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.69,A,,,V,,V,,V*6E
2025-04-09T14:11:39.3566376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.67,A,,,V,,V,,V*6A
2025-04-09T14:11:40.3496734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.62,A,,,V,,V,,V*61
2025-04-09T14:11:41.3574578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.66,A,,,V,,V,,V*62
2025-04-09T14:11:42.3476361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.75,A,,,V,,V,,V*65
2025-04-09T14:11:43.3571355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.81,A,,,V,,V,,V*6F
2025-04-09T14:11:44.3569359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.85,A,,,V,,V,,V*64
2025-04-09T14:11:45.3571185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.83,A,,,V,,V,,V*67
2025-04-09T14:11:46.3577831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.76,A,,,V,,V,,V*66
2025-04-09T14:11:47.3474762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.70,A,,,V,,V,,V*60
2025-04-09T14:11:48.3581005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.65,A,,,V,,V,,V*67
2025-04-09T14:11:49.3579110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.64,A,,,V,,V,,V*64
2025-04-09T14:11:50.3575880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.72,A,,,V,,V,,V*62
2025-04-09T14:11:51.3582019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.80,A,,,V,,V,,V*6E
2025-04-09T14:11:52.3479344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.89,A,,,V,,V,,V*62
2025-04-09T14:11:53.3585503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.86,A,,,V,,V,,V*60
2025-04-09T14:11:54.3582723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.80,A,,,V,,V,,V*6A
2025-04-09T14:11:55.3579253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.76,A,,,V,,V,,V*6F
2025-04-09T14:11:56.3486111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.75,A,,,V,,V,,V*64
2025-04-09T14:11:57.3483148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.75,A,,,V,,V,,V*6F
2025-04-09T14:11:58.3485494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.75,A,,,V,,V,,V*67
2025-04-09T14:11:59.3581603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.72,A,,,V,,V,,V*60
2025-04-09T14:12:00.3488454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.70,A,,,V,,V,,V*6A
2025-04-09T14:12:01.3531811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.76,A,,,V,,V,,V*65
2025-04-09T14:12:02.3482000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.79,A,,,V,,V,,V*6D
2025-04-09T14:12:03.3488395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.81,A,,,V,,V,,V*69
2025-04-09T14:12:04.3485218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.80,A,,,V,,V,,V*6D
2025-04-09T14:12:05.3492208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.78,A,,,V,,V,,V*6B
2025-04-09T14:12:06.3489133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.74,A,,,V,,V,,V*67
2025-04-09T14:12:07.3489675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.71,A,,,V,,V,,V*64
2025-04-09T14:12:08.3486107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.65,A,,,V,,V,,V*60
2025-04-09T14:12:09.3492582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.64,A,,,V,,V,,V*62
2025-04-09T14:12:10.3489406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.60,A,,,V,,V,,V*67
2025-04-09T14:12:11.3495878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.51,A,,,V,,V,,V*61
2025-04-09T14:12:12.3492517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.46,A,,,V,,V,,V*63
2025-04-09T14:12:13.3498941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.42,A,,,V,,V,,V*6C
2025-04-09T14:12:14.3525450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.43,A,,,V,,V,,V*61
2025-04-09T14:12:15.3495309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.54,A,,,V,,V,,V*60
2025-04-09T14:12:16.3494000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.63,A,,,V,,V,,V*60
2025-04-09T14:12:17.3500574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.65,A,,,V,,V,,V*61
2025-04-09T14:12:18.3498395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.62,A,,,V,,V,,V*6D
2025-04-09T14:12:19.3395484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.50,A,,,V,,V,,V*64
2025-04-09T14:12:20.3502349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.41,A,,,V,,V,,V*63
2025-04-09T14:12:21.3535104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.48,A,,,V,,V,,V*6C
2025-04-09T14:12:22.3497066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.56,A,,,V,,V,,V*69
2025-04-09T14:12:23.3503726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.58,A,,,V,,V,,V*6F
2025-04-09T14:12:24.3544511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.56,A,,,V,,V,,V*6B
2025-04-09T14:12:25.3502392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.53,A,,,V,,V,,V*63
2025-04-09T14:12:26.3499180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.53,A,,,V,,V,,V*60
2025-04-09T14:12:27.3406269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.60,A,,,V,,V,,V*67
2025-04-09T14:12:28.3402700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.68,A,,,V,,V,,V*6F
2025-04-09T14:12:29.3508754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.64,A,,,V,,V,,V*61
2025-04-09T14:12:30.3403046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.54,A,,,V,,V,,V*64
2025-04-09T14:12:31.3509228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.49,A,,,V,,V,,V*65
2025-04-09T14:12:32.3406187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.50,A,,,V,,V,,V*6C
2025-04-09T14:12:33.3507726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.51,A,,,V,,V,,V*6C
2025-04-09T14:12:34.3513532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.57,A,,,V,,V,,V*6F
2025-04-09T14:12:35.3506069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.62,A,,,V,,V,,V*62
2025-04-09T14:12:36.3413003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.73,A,,,V,,V,,V*6C
2025-04-09T14:12:37.3513325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.89,A,,,V,,V,,V*68
2025-04-09T14:12:38.3415172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.01,A,,,V,,V,,V*68
2025-04-09T14:12:39.3511382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.99,A,,,V,,V,,V*6D
2025-04-09T14:12:40.3411907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.93,A,,,V,,V,,V*62
2025-04-09T14:12:41.3415047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.87,A,,,V,,V,,V*68
2025-04-09T14:12:42.3411747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.84,A,,,V,,V,,V*6C
2025-04-09T14:12:43.3415386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.80,A,,,V,,V,,V*6E
2025-04-09T14:12:44.3511595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.82,A,,,V,,V,,V*65
2025-04-09T14:12:45.3418507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.83,A,,,V,,V,,V*61
2025-04-09T14:12:46.3514844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.83,A,,,V,,V,,V*6C
2025-04-09T14:12:47.3422626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.91,A,,,V,,V,,V*6F
2025-04-09T14:12:48.3418812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.03,A,,,V,,V,,V*63
2025-04-09T14:12:49.3516591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.11,A,,,V,,V,,V*64
2025-04-09T14:12:50.3523179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.13,A,,,V,,V,,V*65
2025-04-09T14:12:51.3424466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.05,A,,,V,,V,,V*65
2025-04-09T14:12:52.3421542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.92,A,,,V,,V,,V*6F
2025-04-09T14:12:53.3527407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.91,A,,,V,,V,,V*68
2025-04-09T14:12:54.3424681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.01,A,,,V,,V,,V*63
2025-04-09T14:12:55.3421452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.16,A,,,V,,V,,V*6B
2025-04-09T14:12:56.3466189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.24,A,,,V,,V,,V*62
2025-04-09T14:12:57.3425195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.20,A,,,V,,V,,V*64
2025-04-09T14:12:58.3424992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.11,A,,,V,,V,,V*62
2025-04-09T14:12:59.3431233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.06,A,,,V,,V,,V*68
2025-04-09T14:13:00.3428699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.07,A,,,V,,V,,V*63
2025-04-09T14:13:01.3425454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.08,A,,,V,,V,,V*6B
2025-04-09T14:13:02.3431667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.08,A,,,V,,V,,V*67
2025-04-09T14:13:03.3428213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.05,A,,,V,,V,,V*62
2025-04-09T14:13:04.3434571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.00,A,,,V,,V,,V*64
2025-04-09T14:13:05.3431312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.95,A,,,V,,V,,V*6C
2025-04-09T14:13:06.3428189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.96,A,,,V,,V,,V*6D
2025-04-09T14:13:07.3436771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.99,A,,,V,,V,,V*64
2025-04-09T14:13:08.3433715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.00,A,,,V,,V,,V*63
2025-04-09T14:13:09.3430746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.02,A,,,V,,V,,V*6D
2025-04-09T14:13:10.3437581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.96,A,,,V,,V,,V*6C
2025-04-09T14:13:11.3434013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.86,A,,,V,,V,,V*6F
2025-04-09T14:13:12.3440389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.89,A,,,V,,V,,V*64
2025-04-09T14:13:13.3437205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.16,A,,,V,,V,,V*65
2025-04-09T14:13:14.3434193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.36,A,,,V,,V,,V*67
2025-04-09T14:13:15.3440274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.39,A,,,V,,V,,V*69
2025-04-09T14:13:16.3437066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.25,A,,,V,,V,,V*63
2025-04-09T14:13:17.3443387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.08,A,,,V,,V,,V*6E
2025-04-09T14:13:18.3440469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.01,A,,,V,,V,,V*64
2025-04-09T14:13:19.3450475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.97,A,,,V,,V,,V*68
2025-04-09T14:13:20.3443433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.98,A,,,V,,V,,V*64
2025-04-09T14:13:21.3440116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.90,A,,,V,,V,,V*6A
2025-04-09T14:13:22.3446575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.85,A,,,V,,V,,V*6D
2025-04-09T14:13:23.3443321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.83,A,,,V,,V,,V*69
2025-04-09T14:13:24.3440901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.80,A,,,V,,V,,V*6B
2025-04-09T14:13:25.3447320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.85,A,,,V,,V,,V*68
2025-04-09T14:13:26.3444009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.00,A,,,V,,V,,V*67
2025-04-09T14:13:27.3446598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.13,A,,,V,,V,,V*64
2025-04-09T14:13:28.3343925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.24,A,,,V,,V,,V*68
2025-04-09T14:13:29.3449853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.21,A,,,V,,V,,V*67
2025-04-09T14:13:30.3446626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.15,A,,,V,,V,,V*62
2025-04-09T14:13:31.3452928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.08,A,,,V,,V,,V*6B
2025-04-09T14:13:32.3449631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.07,A,,,V,,V,,V*68
2025-04-09T14:13:33.3349287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.00,A,,,V,,V,,V*6F
2025-04-09T14:13:34.3447542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.87,A,,,V,,V,,V*6A
2025-04-09T14:13:35.3453930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.80,A,,,V,,V,,V*6F
2025-04-09T14:13:36.3352111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.88,A,,,V,,V,,V*67
2025-04-09T14:13:37.3358356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.00,A,,,V,,V,,V*64
2025-04-09T14:13:38.3454825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.11,A,,,V,,V,,V*64
2025-04-09T14:13:39.3451566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.11,A,,,V,,V,,V*66
2025-04-09T14:13:40.3358525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.02,A,,,V,,V,,V*66
2025-04-09T14:13:41.3454589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.91,A,,,V,,V,,V*6F
2025-04-09T14:13:42.3361616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.84,A,,,V,,V,,V*6F
2025-04-09T14:13:43.3461333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.84,A,,,V,,V,,V*66
2025-04-09T14:13:44.3458311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.94,A,,,V,,V,,V*6A
2025-04-09T14:13:45.3455035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.97,A,,,V,,V,,V*69
2025-04-09T14:13:46.3361778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.85,A,,,V,,V,,V*6E
2025-04-09T14:13:47.3358636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.74,A,,,V,,V,,V*6D
2025-04-09T14:13:48.3364932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.67,A,,,V,,V,,V*68
2025-04-09T14:13:49.3361760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.70,A,,,V,,V,,V*6C
2025-04-09T14:13:50.3359621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.89,A,,,V,,V,,V*6A
2025-04-09T14:13:51.3367969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.05,A,,,V,,V,,V*6C
2025-04-09T14:13:52.3387026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.06,A,,,V,,V,,V*6C
2025-04-09T14:13:53.3461042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.94,A,,,V,,V,,V*69
2025-04-09T14:13:54.3367907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.75,A,,,V,,V,,V*6F
2025-04-09T14:13:55.3364543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.64,A,,,V,,V,,V*64
2025-04-09T14:13:56.3370910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.69,A,,,V,,V,,V*62
2025-04-09T14:13:57.3370142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.87,A,,,V,,V,,V*6B
2025-04-09T14:13:58.3366637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.95,A,,,V,,V,,V*6C
2025-04-09T14:13:59.3372995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.84,A,,,V,,V,,V*68
2025-04-09T14:14:00.3370121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.72,A,,,V,,V,,V*62
2025-04-09T14:14:01.3366782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.64,A,,,V,,V,,V*65
2025-04-09T14:14:02.3367641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.69,A,,,V,,V,,V*6D
2025-04-09T14:14:03.3373916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.83,A,,,V,,V,,V*66
2025-04-09T14:14:04.3370375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.92,A,,,V,,V,,V*69
2025-04-09T14:14:05.3377108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.89,A,,,V,,V,,V*6F
2025-04-09T14:14:06.3374613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.88,A,,,V,,V,,V*64
2025-04-09T14:14:07.3377007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.89,A,,,V,,V,,V*67
2025-04-09T14:14:08.3375321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.92,A,,,V,,V,,V*6B
2025-04-09T14:14:09.3380858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.99,A,,,V,,V,,V*6E
2025-04-09T14:14:10.3378122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.01,A,,,V,,V,,V*63
2025-04-09T14:14:11.3374720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.98,A,,,V,,V,,V*65
2025-04-09T14:14:12.3380967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.88,A,,,V,,V,,V*63
2025-04-09T14:14:13.3377567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.84,A,,,V,,V,,V*6A
2025-04-09T14:14:14.3383853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.99,A,,,V,,V,,V*69
2025-04-09T14:14:15.3383159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.15,A,,,V,,V,,V*67
2025-04-09T14:14:16.3379118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.22,A,,,V,,V,,V*64
2025-04-09T14:14:17.3376998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.21,A,,,V,,V,,V*62
2025-04-09T14:14:18.3383427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.09,A,,,V,,V,,V*62
2025-04-09T14:14:19.3380325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.98,A,,,V,,V,,V*6C
2025-04-09T14:14:20.3386660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.92,A,,,V,,V,,V*66
2025-04-09T14:14:21.3385578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.94,A,,,V,,V,,V*67
2025-04-09T14:14:22.3382155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.04,A,,,V,,V,,V*68
2025-04-09T14:14:23.3388710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.17,A,,,V,,V,,V*6F
2025-04-09T14:14:24.3388268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.30,A,,,V,,V,,V*6A
2025-04-09T14:14:25.3384798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.42,A,,,V,,V,,V*6B
2025-04-09T14:14:26.3391674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.46,A,,,V,,V,,V*60
2025-04-09T14:14:27.3388335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.35,A,,,V,,V,,V*69
2025-04-09T14:14:28.3385925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.23,A,,,V,,V,,V*68
2025-04-09T14:14:29.3392669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.18,A,,,V,,V,,V*60
2025-04-09T14:14:30.3388933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.33,A,,,V,,V,,V*6C
2025-04-09T14:14:31.3295759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.48,A,,,V,,V,,V*64
2025-04-09T14:14:32.3392244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.50,A,,,V,,V,,V*6B
2025-04-09T14:14:33.3389103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.39,A,,,V,,V,,V*62
2025-04-09T14:14:34.3395587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.27,A,,,V,,V,,V*6E
2025-04-09T14:14:35.3392508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.27,A,,,V,,V,,V*6C
2025-04-09T14:14:36.3299335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.30,A,,,V,,V,,V*6B
2025-04-09T14:14:37.3296199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.23,A,,,V,,V,,V*6D
2025-04-09T14:14:38.3392601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.08,A,,,V,,V,,V*66
2025-04-09T14:14:39.3399224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.94,A,,,V,,V,,V*6C
2025-04-09T14:14:40.3396609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.99,A,,,V,,V,,V*60
2025-04-09T14:14:41.3303300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.23,A,,,V,,V,,V*6F
2025-04-09T14:14:42.3399654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2025-04-09T14:14:43.3396522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2025-04-09T14:14:44.3304442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2025-04-09T14:14:45.3400797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.16,A,,,V,,V,,V*6C
2025-04-09T14:14:46.3398242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.07,A,,,V,,V,,V*6A
2025-04-09T14:14:47.3406906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.15,A,,,V,,V,,V*6C
2025-04-09T14:14:48.3304148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.23,A,,,V,,V,,V*6F
2025-04-09T14:14:49.3301261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.26,A,,,V,,V,,V*67
2025-04-09T14:14:50.3307639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.30,A,,,V,,V,,V*65
2025-04-09T14:14:51.3309532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.27,A,,,V,,V,,V*67
2025-04-09T14:14:52.3407284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.11,A,,,V,,V,,V*63
2025-04-09T14:14:53.3304328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.04,A,,,V,,V,,V*67
2025-04-09T14:14:54.3310557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.20,A,,,V,,V,,V*61
2025-04-09T14:14:55.3410207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.37,A,,,V,,V,,V*63
2025-04-09T14:14:56.3307312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.51,A,,,V,,V,,V*6E
2025-04-09T14:14:57.3314403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2025-04-09T14:14:58.3311163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.30,A,,,V,,V,,V*6A
2025-04-09T14:14:59.3308184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.21,A,,,V,,V,,V*69
2025-04-09T14:15:00.3314417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.25,A,,,V,,V,,V*6C
2025-04-09T14:15:01.3312526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.30,A,,,V,,V,,V*6E
2025-04-09T14:15:02.3310951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.34,A,,,V,,V,,V*6B
2025-04-09T14:15:03.3313672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.29,A,,,V,,V,,V*63
2025-04-09T14:15:04.3419526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.32,A,,,V,,V,,V*68
2025-04-09T14:15:05.3316866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.42,A,,,V,,V,,V*64
2025-04-09T14:15:06.3313349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.48,A,,,V,,V,,V*6E
2025-04-09T14:15:07.3343785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2025-04-09T14:15:08.3316677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.42,A,,,V,,V,,V*6B
2025-04-09T14:15:09.3323042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2025-04-09T14:15:10.3320001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2025-04-09T14:15:11.3316526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.42,A,,,V,,V,,V*6D
2025-04-09T14:15:12.3323286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2025-04-09T14:15:13.3319759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.11,A,,,V,,V,,V*69
2025-04-09T14:15:14.3326291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.92,A,,,V,,V,,V*63
2025-04-09T14:15:15.3349052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.91,A,,,V,,V,,V*68
2025-04-09T14:15:16.3322573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.17,A,,,V,,V,,V*6C
2025-04-09T14:15:17.3324043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2025-04-09T14:15:18.3320921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2025-04-09T14:15:19.3327168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.51,A,,,V,,V,,V*6F
2025-04-09T14:15:20.3385067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.40,A,,,V,,V,,V*6C
2025-04-09T14:15:21.3330013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2025-04-09T14:15:22.3301468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2025-04-09T14:15:23.3227122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2025-04-09T14:15:24.3189579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2025-04-09T14:15:25.3186529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2025-04-09T14:15:26.3192979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2025-04-09T14:15:27.3189560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2025-04-09T14:15:28.3186998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2025-04-09T14:15:29.3190956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2025-04-09T14:15:30.3195074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.58,A,,,V,,V,,V*67
2025-04-09T14:15:31.3191915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2025-04-09T14:15:32.3188683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2025-04-09T14:15:33.3191608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2025-04-09T14:15:34.3197994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2025-04-09T14:15:35.3194772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.71,A,,,V,,V,,V*68
2025-04-09T14:15:36.3193933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.74,A,,,V,,V,,V*69
2025-04-09T14:15:37.3200363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.78,A,,,V,,V,,V*6B
2025-04-09T14:15:38.3198716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.80,A,,,V,,V,,V*6D
2025-04-09T14:15:39.3195222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.77,A,,,V,,V,,V*6A
2025-04-09T14:15:40.3201730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2025-04-09T14:15:41.3117713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2025-04-09T14:15:42.3197662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2025-04-09T14:15:43.3104561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.71,A,,,V,,V,,V*6F
2025-04-09T14:15:44.3201152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.82,A,,,V,,V,,V*66
2025-04-09T14:15:45.3202375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.82,A,,,V,,V,,V*64
2025-04-09T14:15:46.3104949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.81,A,,,V,,V,,V*65
2025-04-09T14:15:47.3103540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2025-04-09T14:15:48.3102502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2025-04-09T14:15:49.3109098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.80,A,,,V,,V,,V*6A
2025-04-09T14:15:50.3205355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.82,A,,,V,,V,,V*6C
2025-04-09T14:15:51.3107585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2025-04-09T14:15:52.3106988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-04-09T14:15:53.3212803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-04-09T14:15:54.3209763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2025-04-09T14:15:55.3206585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-04-09T14:15:56.3212879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-04-09T14:15:57.3110946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-04-09T14:15:58.3107701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.44,A,,,V,,V,,V*52
2025-04-09T14:15:59.3115114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2025-04-09T14:16:00.3111935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2025-04-09T14:16:01.3118379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-04-09T14:16:02.3116964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-04-09T14:16:03.3119523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.30,A,,,V,,V,,V*57
2025-04-09T14:16:04.3116322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.20,A,,,V,,V,,V*51
2025-04-09T14:16:05.3020106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.46,A,,,V,,V,,V*50
2025-04-09T14:16:06.3116330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-04-09T14:16:07.3122742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-04-09T14:16:08.3119662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-04-09T14:16:09.3120773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-04-09T14:16:10.3017938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.45,A,,,V,,V,,V*5B
2025-04-09T14:16:11.3123893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.47,A,,,V,,V,,V*50
2025-04-09T14:16:12.3120893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.44,A,,,V,,V,,V*56
2025-04-09T14:16:13.3117529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.44,A,,,V,,V,,V*51
2025-04-09T14:16:14.3024448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.46,A,,,V,,V,,V*58
2025-04-09T14:16:15.3144933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-04-09T14:16:16.3127725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.59,A,,,V,,V,,V*5C
2025-04-09T14:16:17.3124411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-04-09T14:16:18.3122729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-04-09T14:16:19.3029280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.51,A,,,V,,V,,V*51
2025-04-09T14:16:20.3125984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.45,A,,,V,,V,,V*50
2025-04-09T14:16:21.3132202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-04-09T14:16:22.3124235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-04-09T14:16:23.3132092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-04-09T14:16:24.3131722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-04-09T14:16:25.3128137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-04-09T14:16:26.3135221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-04-09T14:16:27.3134173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-04-09T14:16:28.3130721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.81,A,,,V,,V,,V*6D
2025-04-09T14:16:29.3037567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-04-09T14:16:30.3134160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-04-09T14:16:31.3031246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-04-09T14:16:32.3037638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.47,A,,,V,,V,,V*69
2025-04-09T14:16:33.3035543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-04-09T14:16:34.3034311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.63,A,,,V,,V,,V*56
2025-04-09T14:16:35.3040779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.53,A,,,V,,V,,V*5C
2025-04-09T14:16:36.3137057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.43,A,,,V,,V,,V*55
2025-04-09T14:16:37.3043887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.28,A,,,V,,V,,V*58
2025-04-09T14:16:38.3073264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.27,A,,,V,,V,,V*5E
2025-04-09T14:16:39.3037396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.50,A,,,V,,V,,V*5E
2025-04-09T14:16:40.3043938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.64,A,,,V,,V,,V*58
2025-04-09T14:16:41.3140236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.62,A,,,V,,V,,V*55
2025-04-09T14:16:42.3046851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.46,A,,,V,,V,,V*57
2025-04-09T14:16:43.3043740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.27,A,,,V,,V,,V*57
2025-04-09T14:16:44.3040409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.39,A,,,V,,V,,V*5B
2025-04-09T14:16:45.3047030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.50,A,,,V,,V,,V*53
2025-04-09T14:16:46.3043586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.50,A,,,V,,V,,V*56
2025-04-09T14:16:47.3049992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.45,A,,,V,,V,,V*55
2025-04-09T14:16:48.3046923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.33,A,,,V,,V,,V*51
2025-04-09T14:16:49.3044789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.33,A,,,V,,V,,V*52
2025-04-09T14:16:50.3051116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.39,A,,,V,,V,,V*58
2025-04-09T14:16:51.3048529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.37,A,,,V,,V,,V*50
2025-04-09T14:16:52.3045274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.28,A,,,V,,V,,V*5E
2025-04-09T14:16:53.3052470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.15,A,,,V,,V,,V*54
2025-04-09T14:16:54.3148869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.18,A,,,V,,V,,V*59
2025-04-09T14:16:55.3055435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.39,A,,,V,,V,,V*5A
2025-04-09T14:16:56.3052276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.52,A,,,V,,V,,V*5C
2025-04-09T14:16:57.3057230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.57,A,,,V,,V,,V*51
2025-04-09T14:16:58.3054175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.51,A,,,V,,V,,V*50
2025-04-09T14:16:59.3050789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.46,A,,,V,,V,,V*58
2025-04-09T14:17:00.3057294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.50,A,,,V,,V,,V*52
2025-04-09T14:17:01.3055495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.55,A,,,V,,V,,V*57
2025-04-09T14:17:02.3057350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.56,A,,,V,,V,,V*50
2025-04-09T14:17:03.3056049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-04-09T14:17:04.3054432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.32,A,,,V,,V,,V*53
2025-04-09T14:17:05.3061006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2025-04-09T14:17:06.3057615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.76,A,,,V,,V,,V*67
2025-04-09T14:17:07.3063993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-04-09T14:17:08.2961277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-04-09T14:17:09.3057588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-04-09T14:17:10.2964475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-04-09T14:17:11.3060713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.71,A,,,V,,V,,V*6C
2025-04-09T14:17:12.3067082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-04-09T14:17:13.2964323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-04-09T14:17:14.3060655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.40,A,,,V,,V,,V*51
2025-04-09T14:17:15.3067195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2025-04-09T14:17:16.3063758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-04-09T14:17:17.3063796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-04-09T14:17:18.3066063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-04-09T14:17:19.3072416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.64,A,,,V,,V,,V*66
2025-04-09T14:17:20.3069390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-04-09T14:17:21.3077203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.81,A,,,V,,V,,V*6C
2025-04-09T14:17:22.3072502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.80,A,,,V,,V,,V*63
2025-04-09T14:17:23.2969697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-04-09T14:17:24.2976098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-04-09T14:17:25.3072350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.55,A,,,V,,V,,V*66
2025-04-09T14:17:26.3072046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2025-04-09T14:17:27.3073795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-04-09T14:17:28.3070321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-04-09T14:17:29.3077688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-04-09T14:17:30.3076914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2025-04-09T14:17:31.3073482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2025-04-09T14:17:32.3080134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2025-04-09T14:17:33.3076823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.80,A,,,V,,V,,V*6B
2025-04-09T14:17:34.3083169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2025-04-09T14:17:35.3079985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-04-09T14:17:36.3076639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-04-09T14:17:37.3083183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2025-04-09T14:17:38.3079789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2025-04-09T14:17:39.3086202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2025-04-09T14:17:40.3082936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2025-04-09T14:17:41.3079664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2025-04-09T14:17:42.3086181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2025-04-09T14:17:43.3083230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2025-04-09T14:17:44.2989995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.70,A,,,V,,V,,V*6A
2025-04-09T14:17:45.2989826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.79,A,,,V,,V,,V*62
2025-04-09T14:17:46.3086274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.83,A,,,V,,V,,V*65
2025-04-09T14:17:47.3087131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.82,A,,,V,,V,,V*67
2025-04-09T14:17:48.3093552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.81,A,,,V,,V,,V*64
2025-04-09T14:17:49.2985166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.80,A,,,V,,V,,V*61
2025-04-09T14:17:50.2992139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2025-04-09T14:17:51.2988905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2025-04-09T14:17:52.3087878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2025-04-09T14:17:53.3094510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2025-04-09T14:17:54.2992410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2025-04-09T14:17:55.3098391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2025-04-09T14:17:56.3096269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-04-09T14:17:57.3092811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-04-09T14:17:58.2999687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-04-09T14:17:59.2996464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2025-04-09T14:18:00.3094003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2025-04-09T14:18:01.3001168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2025-04-09T14:18:02.3097280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2025-04-09T14:18:03.2996517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2025-04-09T14:18:04.3002972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2025-04-09T14:18:05.2997928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2025-04-09T14:18:06.3004037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-04-09T14:18:07.3000839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-04-09T14:18:08.3007270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2025-04-09T14:18:09.3001468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2025-04-09T14:18:10.3007909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2025-04-09T14:18:11.3004726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2025-04-09T14:18:12.3001354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2025-04-09T14:18:13.3008114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2025-04-09T14:18:14.3005077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2025-04-09T14:18:15.3010556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2025-04-09T14:18:16.3012590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2025-04-09T14:18:17.3009302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2025-04-09T14:18:18.3006510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2025-04-09T14:18:19.3012986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2025-04-09T14:18:20.3010848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2025-04-09T14:18:21.3009535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2025-04-09T14:18:22.3014405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2025-04-09T14:18:23.3011280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2025-04-09T14:18:24.3014977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2025-04-09T14:18:25.3011722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2025-04-09T14:18:26.3012894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2025-04-09T14:18:27.3019212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.17,A,,,V,,V,,V*63
2025-04-09T14:18:28.3016091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2025-04-09T14:18:29.3022446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2025-04-09T14:18:30.3040580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-04-09T14:18:31.3019693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2025-04-09T14:18:32.3016295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2025-04-09T14:18:33.3022774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2025-04-09T14:18:34.3025353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2025-04-09T14:18:35.3024665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2025-04-09T14:18:36.3021246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2025-04-09T14:18:37.3028306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.20,A,,,V,,V,,V*65
2025-04-09T14:18:38.2923770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2025-04-09T14:18:39.3029799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2025-04-09T14:18:40.2927736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2025-04-09T14:18:41.3029190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2025-04-09T14:18:42.2951300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2025-04-09T14:18:43.2924695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2025-04-09T14:18:44.2931244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2025-04-09T14:18:45.2928241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.50,A,,,V,,V,,V*6B
2025-04-09T14:18:46.3029371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.57,A,,,V,,V,,V*6C
2025-04-09T14:18:47.2926666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2025-04-09T14:18:48.2930160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.51,A,,,V,,V,,V*6D
2025-04-09T14:18:49.2928776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2025-04-09T14:18:50.3034957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.56,A,,,V,,V,,V*6F
2025-04-09T14:18:51.2931921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.54,A,,,V,,V,,V*6B
2025-04-09T14:18:52.3037863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2025-04-09T14:18:53.2935235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2025-04-09T14:18:54.2932774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2025-04-09T14:18:55.2939060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2025-04-09T14:18:56.3035266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2025-04-09T14:18:57.2942034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2025-04-09T14:18:58.2938840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2025-04-09T14:18:59.2935559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2025-04-09T14:19:00.2942093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2025-04-09T14:19:01.3038337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2025-04-09T14:19:02.2941882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2025-04-09T14:19:03.2938501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2025-04-09T14:19:04.2945449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.20,A,,,V,,V,,V*65
2025-04-09T14:19:05.2942678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2025-04-09T14:19:06.2939989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2025-04-09T14:19:07.2942194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2025-04-09T14:19:08.2944479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2025-04-09T14:19:09.2943100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.28,A,,,V,,V,,V*61
2025-04-09T14:19:10.2949483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2025-04-09T14:19:11.2946489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2025-04-09T14:19:12.2952759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2025-04-09T14:19:13.2949759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2025-04-09T14:19:14.2946381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.22,A,,,V,,V,,V*6D
2025-04-09T14:19:15.2952846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.31,A,,,V,,V,,V*6D
2025-04-09T14:19:16.2949531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2025-04-09T14:19:17.2955911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.68,A,,,V,,V,,V*61
2025-04-09T14:19:18.2952627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.72,A,,,V,,V,,V*6E
2025-04-09T14:19:19.2949378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.70,A,,,V,,V,,V*6E
2025-04-09T14:19:20.2956730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.62,A,,,V,,V,,V*69
2025-04-09T14:19:21.2953627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2025-04-09T14:19:22.2959995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.68,A,,,V,,V,,V*69
2025-04-09T14:19:23.2954106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.75,A,,,V,,V,,V*64
2025-04-09T14:19:24.2952307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.76,A,,,V,,V,,V*6B
2025-04-09T14:19:25.2958734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.85,A,,,V,,V,,V*61
2025-04-09T14:19:26.2955374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.86,A,,,V,,V,,V*60
2025-04-09T14:19:27.2955294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.85,A,,,V,,V,,V*62
2025-04-09T14:19:28.2962033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.86,A,,,V,,V,,V*60
2025-04-09T14:19:29.2959400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.79,A,,,V,,V,,V*62
2025-04-09T14:19:30.2956133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.63,A,,,V,,V,,V*6F
2025-04-09T14:19:31.2963173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.66,A,,,V,,V,,V*68
2025-04-09T14:19:32.2959783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.76,A,,,V,,V,,V*66
2025-04-09T14:19:33.2967347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.76,A,,,V,,V,,V*69
2025-04-09T14:19:34.2962559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.74,A,,,V,,V,,V*6D
2025-04-09T14:19:35.2961579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2025-04-09T14:19:36.2868469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2025-04-09T14:19:37.2865322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2025-04-09T14:19:38.2862112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2025-04-09T14:19:39.2964257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2025-04-09T14:19:40.2890335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2025-04-09T14:19:41.2729982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-04-09T14:19:42.2726968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-04-09T14:19:43.2729030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-04-09T14:19:44.2827745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-04-09T14:19:45.2734837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2025-04-09T14:19:46.2729435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2025-04-09T14:19:47.2735662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2025-04-09T14:19:48.2732442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2025-04-09T14:19:49.2729194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-04-09T14:19:50.2835257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-04-09T14:19:51.2732556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-04-09T14:19:52.2738779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-04-09T14:19:53.2838243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2025-04-09T14:19:54.2735600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-04-09T14:19:55.2737029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2025-04-09T14:19:56.2733541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-04-09T14:19:57.2834036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-04-09T14:19:58.2840334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2025-04-09T14:19:59.2838032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2025-04-09T14:20:00.2745217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2025-04-09T14:20:01.2741800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2025-04-09T14:20:02.2740412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.74,A,,,V,,V,,V*67
2025-04-09T14:20:03.2740140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2025-04-09T14:20:04.2745345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-04-09T14:20:05.2746909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2025-04-09T14:20:06.2743585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-04-09T14:20:07.2743969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-04-09T14:20:08.2750498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-04-09T14:20:09.2747152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-04-09T14:20:10.2744061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-04-09T14:20:11.2750482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2025-04-09T14:20:12.2747101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-04-09T14:20:13.2753591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-04-09T14:20:14.2750451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2025-04-09T14:20:15.2747029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-04-09T14:20:16.2755565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2025-04-09T14:20:17.2652718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-04-09T14:20:18.2748975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-04-09T14:20:19.2755540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-04-09T14:20:20.2752286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-04-09T14:20:21.2758455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-04-09T14:20:22.2757106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-04-09T14:20:23.2753953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-04-09T14:20:24.2760445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-09T14:20:25.2756987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-09T14:20:26.2763453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-04-09T14:20:27.2760595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-04-09T14:20:28.2757185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2025-04-09T14:20:29.2764629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.83,A,,,V,,V,,V*6E
2025-04-09T14:20:30.2761580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.86,A,,,V,,V,,V*6B
2025-04-09T14:20:31.2762593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.83,A,,,V,,V,,V*6A
2025-04-09T14:20:32.2759395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-04-09T14:20:33.2766468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-04-09T14:20:34.2763036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-04-09T14:20:35.2769378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2025-04-09T14:20:36.2766288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2025-04-09T14:20:37.2765046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2025-04-09T14:20:38.2766587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-04-09T14:20:39.2663583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2025-04-09T14:20:40.2770238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.86,A,,,V,,V,,V*6A
2025-04-09T14:20:41.2667401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.92,A,,,V,,V,,V*61
2025-04-09T14:20:42.2773351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.88,A,,,V,,V,,V*6A
2025-04-09T14:20:43.2674434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.76,A,,,V,,V,,V*6A
2025-04-09T14:20:44.2766953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-04-09T14:20:45.2776284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2025-04-09T14:20:46.2673593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-04-09T14:20:47.2773887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-04-09T14:20:48.2670917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-04-09T14:20:49.2677577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-04-09T14:20:50.2680414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-04-09T14:20:51.2673256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-04-09T14:20:52.2774855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-04-09T14:20:53.2676265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-04-09T14:20:54.2682806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-04-09T14:20:55.2679661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-04-09T14:20:56.2679334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-04-09T14:20:57.2676002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-04-09T14:20:58.2782094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.64,A,,,V,,V,,V*63
2025-04-09T14:20:59.2679165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2025-04-09T14:21:00.2685481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.57,A,,,V,,V,,V*66
2025-04-09T14:21:01.2682875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-04-09T14:21:02.2679793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.33,A,,,V,,V,,V*65
2025-04-09T14:21:03.2686268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2025-04-09T14:21:04.2683111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2025-04-09T14:21:05.2689198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-04-09T14:21:06.2686172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-04-09T14:21:07.2692371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.48,A,,,V,,V,,V*58
2025-04-09T14:21:08.2689300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.40,A,,,V,,V,,V*52
2025-04-09T14:21:09.2692335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-04-09T14:21:10.2689293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.64,A,,,V,,V,,V*54
2025-04-09T14:21:11.2586452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-04-09T14:21:12.2692737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.63,A,,,V,,V,,V*5E
2025-04-09T14:21:13.2589639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.45,A,,,V,,V,,V*5B
2025-04-09T14:21:14.2695500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.35,A,,,V,,V,,V*51
2025-04-09T14:21:15.2696988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.51,A,,,V,,V,,V*54
2025-04-09T14:21:16.2693639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-04-09T14:21:17.2691966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2025-04-09T14:21:18.2598858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-04-09T14:21:19.2695247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.37,A,,,V,,V,,V*53
2025-04-09T14:21:20.2701621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.32,A,,,V,,V,,V*6B
2025-04-09T14:21:21.2693169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.44,A,,,V,,V,,V*53
2025-04-09T14:21:22.2608837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.52,A,,,V,,V,,V*54
2025-04-09T14:21:23.2697095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.51,A,,,V,,V,,V*55
2025-04-09T14:21:24.2603500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.43,A,,,V,,V,,V*52
2025-04-09T14:21:25.2701062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.33,A,,,V,,V,,V*51
2025-04-09T14:21:26.2697774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.40,A,,,V,,V,,V*52
2025-04-09T14:21:27.2704532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.48,A,,,V,,V,,V*5D
2025-04-09T14:21:28.2601377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.50,A,,,V,,V,,V*57
2025-04-09T14:21:29.2607996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.47,A,,,V,,V,,V*58
2025-04-09T14:21:30.2604591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.30,A,,,V,,V,,V*56
2025-04-09T14:21:31.2606606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.17,A,,,V,,V,,V*5C
2025-04-09T14:21:32.2603312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-04-09T14:21:33.2609740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.51,A,,,V,,V,,V*51
2025-04-09T14:21:34.2706282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-04-09T14:21:35.2702855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.51,A,,,V,,V,,V*52
2025-04-09T14:21:36.2609973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.25,A,,,V,,V,,V*5D
2025-04-09T14:21:37.2705962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.14,A,,,V,,V,,V*50
2025-04-09T14:21:38.2613918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.32,A,,,V,,V,,V*5A
2025-04-09T14:21:39.2610828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.41,A,,,V,,V,,V*53
2025-04-09T14:21:40.2607573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.42,A,,,V,,V,,V*53
2025-04-09T14:21:41.2713527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.39,A,,,V,,V,,V*5A
2025-04-09T14:21:42.2610555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.26,A,,,V,,V,,V*50
2025-04-09T14:21:43.2610989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.10,A,,,V,,V,,V*52
2025-04-09T14:21:44.2716912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.10,A,,,V,,V,,V*6A
2025-04-09T14:21:45.2617865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.22,A,,,V,,V,,V*53
2025-04-09T14:21:46.2614778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.35,A,,,V,,V,,V*56
2025-04-09T14:21:47.2611949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.45,A,,,V,,V,,V*56
2025-04-09T14:21:48.2620783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.52,A,,,V,,V,,V*57
2025-04-09T14:21:49.2617492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-04-09T14:21:50.2713752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-04-09T14:21:51.2720235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-04-09T14:21:52.2617468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2025-04-09T14:21:53.2616681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2025-04-09T14:21:54.2623406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-04-09T14:21:55.2620015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2025-04-09T14:21:56.2626366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-04-09T14:21:57.2722796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2025-04-09T14:21:58.2620056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-04-09T14:21:59.2626676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-04-09T14:22:00.2623067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2025-04-09T14:22:01.2629396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-04-09T14:22:02.2626176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2025-04-09T14:22:03.2624216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2025-04-09T14:22:04.2630707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2025-04-09T14:22:05.2627344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-04-09T14:22:06.2633626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-04-09T14:22:07.2630634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.51,A,,,V,,V,,V*52
2025-04-09T14:22:08.2630624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.38,A,,,V,,V,,V*5A
2025-04-09T14:22:09.2629494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.31,A,,,V,,V,,V*68
2025-04-09T14:22:10.2635861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.46,A,,,V,,V,,V*51
2025-04-09T14:22:11.2632883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.59,A,,,V,,V,,V*5C
2025-04-09T14:22:12.2629481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2025-04-09T14:22:13.2636109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.49,A,,,V,,V,,V*59
2025-04-09T14:22:14.2632660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.33,A,,,V,,V,,V*50
2025-04-09T14:22:15.2635105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.31,A,,,V,,V,,V*67
2025-04-09T14:22:16.2631685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2025-04-09T14:22:17.2638240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-04-09T14:22:18.2637313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-04-09T14:22:19.2634289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.47,A,,,V,,V,,V*55
2025-04-09T14:22:20.2541008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.45,A,,,V,,V,,V*51
2025-04-09T14:22:21.2537132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.53,A,,,V,,V,,V*54
2025-04-09T14:22:22.2545332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.57,A,,,V,,V,,V*50
2025-04-09T14:22:23.2542163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.49,A,,,V,,V,,V*5A
2025-04-09T14:22:24.2638480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.37,A,,,V,,V,,V*5E
2025-04-09T14:22:25.2644975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.19,A,,,V,,V,,V*5E
2025-04-09T14:22:26.2641666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.16,A,,,V,,V,,V*63
2025-04-09T14:22:27.2648181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.31,A,,,V,,V,,V*64
2025-04-09T14:22:28.2545281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.46,A,,,V,,V,,V*52
2025-04-09T14:22:29.2546773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.59,A,,,V,,V,,V*58
2025-04-09T14:22:30.2647775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-04-09T14:22:31.2544921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.62,A,,,V,,V,,V*5F
2025-04-09T14:22:32.2551377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.50,A,,,V,,V,,V*55
2025-04-09T14:22:33.2647702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.30,A,,,V,,V,,V*52
2025-04-09T14:22:34.2544900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.27,A,,,V,,V,,V*5E
2025-04-09T14:22:35.2551299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-04-09T14:22:36.2548017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-04-09T14:22:37.2549266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.65,A,,,V,,V,,V*59
2025-04-09T14:22:38.2555840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.72,A,,,V,,V,,V*55
2025-04-09T14:22:39.2555675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-04-09T14:22:40.2558072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.59,A,,,V,,V,,V*5F
2025-04-09T14:22:41.2550620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-04-09T14:22:42.2552626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-04-09T14:22:43.2559220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-04-09T14:22:44.2556696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-04-09T14:22:45.2553284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-04-09T14:22:46.2559968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.71,A,,,V,,V,,V*51
2025-04-09T14:22:47.2559305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-04-09T14:22:48.2556041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.73,A,,,V,,V,,V*55
2025-04-09T14:22:49.2655749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-04-09T14:22:50.2562667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-04-09T14:22:51.2559193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2025-04-09T14:22:52.2565593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.98,A,,,V,,V,,V*6A
2025-04-09T14:22:53.2562390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-2.07,A,,,V,,V,,V*62
2025-04-09T14:22:54.2559135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.03,A,,,V,,V,,V*53
2025-04-09T14:22:55.2565392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.89,A,,,V,,V,,V*6B
2025-04-09T14:22:56.2573325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-04-09T14:22:57.2568453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.78,A,,,V,,V,,V*6D
2025-04-09T14:22:58.2565261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.87,A,,,V,,V,,V*68
2025-04-09T14:22:59.2590994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.90,A,,,V,,V,,V*58
2025-04-09T14:23:00.2568458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.79,A,,,V,,V,,V*55
2025-04-09T14:23:01.2564111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-04-09T14:23:02.2570501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-04-09T14:23:03.2568128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-04-09T14:23:04.2574721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-04-09T14:23:05.2572008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.88,A,,,V,,V,,V*51
2025-04-09T14:23:06.2570418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-04-09T14:23:07.2572712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.72,A,,,V,,V,,V*54
2025-04-09T14:23:08.2571225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.59,A,,,V,,V,,V*5B
2025-04-09T14:23:09.2577597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-04-09T14:23:10.2578847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-04-09T14:23:11.2575542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-04-09T14:23:12.2572126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-04-09T14:23:13.2579073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2025-04-09T14:23:14.2575353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.83,A,,,V,,V,,V*69
2025-04-09T14:23:15.2581801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.82,A,,,V,,V,,V*6F
2025-04-09T14:23:16.2578627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2025-04-09T14:23:17.2575191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2025-04-09T14:23:18.2581856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-04-09T14:23:19.2480307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2025-04-09T14:23:20.2586164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2025-04-09T14:23:21.2583002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2025-04-09T14:23:22.2579803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.79,A,,,V,,V,,V*60
2025-04-09T14:23:23.2586636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.85,A,,,V,,V,,V*68
2025-04-09T14:23:24.2583507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.89,A,,,V,,V,,V*63
2025-04-09T14:23:25.2582497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.88,A,,,V,,V,,V*6B
2025-04-09T14:23:26.2590015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.88,A,,,V,,V,,V*6F
2025-04-09T14:23:27.2586970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.85,A,,,V,,V,,V*64
2025-04-09T14:23:28.2491722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2025-04-09T14:23:29.2587965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2025-04-09T14:23:30.2585500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.80,A,,,V,,V,,V*6D
2025-04-09T14:23:31.2591930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.85,A,,,V,,V,,V*66
2025-04-09T14:23:32.2593034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.81,A,,,V,,V,,V*6C
2025-04-09T14:23:33.2589765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-04-09T14:23:34.2593765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2025-04-09T14:23:35.2495334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2025-04-09T14:23:36.2593866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.84,A,,,V,,V,,V*6A
2025-04-09T14:23:37.2493036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.97,A,,,V,,V,,V*64
2025-04-09T14:23:38.2489595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.98,A,,,V,,V,,V*57
2025-04-09T14:23:39.2497212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.91,A,,,V,,V,,V*5B
2025-04-09T14:23:40.2495640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-04-09T14:23:41.2591830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-04-09T14:23:42.2498865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.80,A,,,V,,V,,V*5E
2025-04-09T14:23:43.2495466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-04-09T14:23:44.2501883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-04-09T14:23:45.2498769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-04-09T14:23:46.2495455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-04-09T14:23:47.2533557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.90,A,,,V,,V,,V*58
2025-04-09T14:23:48.2499723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.87,A,,,V,,V,,V*58
2025-04-09T14:23:49.2506614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2025-04-09T14:23:50.2505135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.57,A,,,V,,V,,V*53
2025-04-09T14:23:51.2501428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.47,A,,,V,,V,,V*59
2025-04-09T14:23:52.2507811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.59,A,,,V,,V,,V*5F
2025-04-09T14:23:53.2508079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.64,A,,,V,,V,,V*54
2025-04-09T14:23:54.2504867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.64,A,,,V,,V,,V*57
2025-04-09T14:23:55.2506075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-04-09T14:23:56.2502790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-04-09T14:23:57.2460420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-04-09T14:23:58.2386711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-04-09T14:23:59.2364440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.61,A,,,V,,V,,V*51
2025-04-09T14:24:00.2370911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.65,A,,,V,,V,,V*69
2025-04-09T14:24:01.2367534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-04-09T14:24:02.2368521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.90,A,,,V,,V,,V*69
2025-04-09T14:24:03.2374793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.85,A,,,V,,V,,V*6A
2025-04-09T14:24:04.2373148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-04-09T14:24:05.2369545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.51,A,,,V,,V,,V*57
2025-04-09T14:24:06.2373264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2025-04-09T14:24:07.2369767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-04-09T14:24:08.2276596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.53,A,,,V,,V,,V*55
2025-04-09T14:24:09.2378628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.42,A,,,V,,V,,V*54
2025-04-09T14:24:10.2275871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.28,A,,,V,,V,,V*59
2025-04-09T14:24:11.2372065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.15,A,,,V,,V,,V*5F
2025-04-09T14:24:12.2378663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.23,A,,,V,,V,,V*50
2025-04-09T14:24:13.2375281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.28,A,,,V,,V,,V*5D
2025-04-09T14:24:14.2381691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.21,A,,,V,,V,,V*53
2025-04-09T14:24:15.2377569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.12,A,,,V,,V,,V*58
2025-04-09T14:24:16.2277370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.01,A,,,V,,V,,V*56
2025-04-09T14:24:17.2384616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.04,A,,,V,,V,,V*50
2025-04-09T14:24:18.2381404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.14,A,,,V,,V,,V*55
2025-04-09T14:24:19.2378198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.19,A,,,V,,V,,V*58
2025-04-09T14:24:20.2377573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.13,A,,,V,,V,,V*52
2025-04-09T14:24:21.2384109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.97,A,,,V,,V,,V*64
2025-04-09T14:24:22.2380800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.99,A,,,V,,V,,V*65
2025-04-09T14:24:23.2387025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.21,A,,,V,,V,,V*68
2025-04-09T14:24:24.2383943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.33,A,,,V,,V,,V*53
2025-04-09T14:24:25.2390225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.39,A,,,V,,V,,V*5E
2025-04-09T14:24:26.2382911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.38,A,,,V,,V,,V*5C
2025-04-09T14:24:27.2389403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.32,A,,,V,,V,,V*50
2025-04-09T14:24:28.2387176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.30,A,,,V,,V,,V*66
2025-04-09T14:24:29.2384021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2025-04-09T14:24:30.2390386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-04-09T14:24:31.2290073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-04-09T14:24:32.2386357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-04-09T14:24:33.2389763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-04-09T14:24:34.2389496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-04-09T14:24:35.2396922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2025-04-09T14:24:36.2393889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2025-04-09T14:24:37.2390562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.82,A,,,V,,V,,V*6B
2025-04-09T14:24:38.2397015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.85,A,,,V,,V,,V*69
2025-04-09T14:24:39.2393914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.86,A,,,V,,V,,V*65
2025-04-09T14:24:40.2301158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.78,A,,,V,,V,,V*6E
2025-04-09T14:24:41.2297316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-04-09T14:24:42.2398263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2025-04-09T14:24:43.2395036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2025-04-09T14:24:44.2301868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-04-09T14:24:45.2398122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.87,A,,,V,,V,,V*6F
2025-04-09T14:24:46.2304968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.86,A,,,V,,V,,V*6F
2025-04-09T14:24:47.2302428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-04-09T14:24:48.2298839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.57,A,,,V,,V,,V*66
2025-04-09T14:24:49.2305925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-04-09T14:24:50.2402387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2025-04-09T14:24:51.2299466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.59,A,,,V,,V,,V*5B
2025-04-09T14:24:52.2305962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-04-09T14:24:53.2302545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-04-09T14:24:54.2308885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-04-09T14:24:55.2305797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-04-09T14:24:56.2305814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-04-09T14:24:57.2311985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.76,A,,,V,,V,,V*67
2025-04-09T14:24:58.2308648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.83,A,,,V,,V,,V*6F
2025-04-09T14:24:59.2305609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.80,A,,,V,,V,,V*6A
2025-04-09T14:25:00.2312006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.79,A,,,V,,V,,V*6E
2025-04-09T14:25:01.2308596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.82,A,,,V,,V,,V*6E
2025-04-09T14:25:02.2315135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2025-04-09T14:25:03.2311910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2025-04-09T14:25:04.2308819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2025-04-09T14:25:05.2315276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.82,A,,,V,,V,,V*64
2025-04-09T14:25:06.2313968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.91,A,,,V,,V,,V*60
2025-04-09T14:25:07.2318369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.86,A,,,V,,V,,V*6E
2025-04-09T14:25:08.2317382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-04-09T14:25:09.2315615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2025-04-09T14:25:10.2322064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-04-09T14:25:11.2318940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-04-09T14:25:12.2315541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-04-09T14:25:13.2322304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-04-09T14:25:14.2219354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.52,A,,,V,,V,,V*52
2025-04-09T14:25:15.2325378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.36,A,,,V,,V,,V*52
2025-04-09T14:25:16.2321989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.34,A,,,V,,V,,V*56
2025-04-09T14:25:17.2225154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.45,A,,,V,,V,,V*54
2025-04-09T14:25:18.2322222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.41,A,,,V,,V,,V*56
2025-04-09T14:25:19.2228645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.29,A,,,V,,V,,V*59
2025-04-09T14:25:20.2325003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.06,A,,,V,,V,,V*56
2025-04-09T14:25:21.2321589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.89,A,,,V,,V,,V*50
2025-04-09T14:25:22.2328084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.97,A,,,V,,V,,V*5C
2025-04-09T14:25:23.2324680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.19,A,,,V,,V,,V*5D
2025-04-09T14:25:24.2231570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.35,A,,,V,,V,,V*53
2025-04-09T14:25:25.2327872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.40,A,,,V,,V,,V*5C
2025-04-09T14:25:26.2333423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.43,A,,,V,,V,,V*56
2025-04-09T14:25:27.2330338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.44,A,,,V,,V,,V*57
2025-04-09T14:25:28.2326888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.41,A,,,V,,V,,V*54
2025-04-09T14:25:29.2233709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.32,A,,,V,,V,,V*5B
2025-04-09T14:25:30.2230616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.23,A,,,V,,V,,V*5A
2025-04-09T14:25:31.2336533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.14,A,,,V,,V,,V*52
2025-04-09T14:25:32.2328572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.27,A,,,V,,V,,V*54
2025-04-09T14:25:33.2235431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.48,A,,,V,,V,,V*58
2025-04-09T14:25:34.2329544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.63,A,,,V,,V,,V*5F
2025-04-09T14:25:35.2238438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.66,A,,,V,,V,,V*54
2025-04-09T14:25:36.2339977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.64,A,,,V,,V,,V*57
2025-04-09T14:25:37.2237286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.56,A,,,V,,V,,V*53
2025-04-09T14:25:38.2234694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.48,A,,,V,,V,,V*5E
2025-04-09T14:25:39.2233593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.47,A,,,V,,V,,V*59
2025-04-09T14:25:40.2235389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.60,A,,,V,,V,,V*54
2025-04-09T14:25:41.2240112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-04-09T14:25:42.2236941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.76,A,,,V,,V,,V*54
2025-04-09T14:25:43.2243461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-04-09T14:25:44.2240145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.93,A,,,V,,V,,V*51
2025-04-09T14:25:45.2241557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.91,A,,,V,,V,,V*52
2025-04-09T14:25:46.2238233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-04-09T14:25:47.2244630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-04-09T14:25:48.2244664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.92,A,,,V,,V,,V*5C
2025-04-09T14:25:49.2241639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.92,A,,,V,,V,,V*58
2025-04-09T14:25:50.2247965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.86,A,,,V,,V,,V*5E
2025-04-09T14:25:51.2244503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-04-09T14:25:52.2243167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.62,A,,,V,,V,,V*5F
2025-04-09T14:25:53.2251551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-04-09T14:25:54.2250734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-04-09T14:25:55.2248272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-04-09T14:25:56.2254747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.60,A,,,V,,V,,V*51
2025-04-09T14:25:57.2251375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-04-09T14:25:58.2248213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-04-09T14:25:59.2254792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-04-09T14:26:00.2251431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.86,A,,,V,,V,,V*55
2025-04-09T14:26:01.2254315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.81,A,,,V,,V,,V*5F
2025-04-09T14:26:02.2253036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-04-09T14:26:03.2259292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-04-09T14:26:04.2250681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-04-09T14:26:05.2252136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-04-09T14:26:06.2260847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-04-09T14:26:07.2257022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-04-09T14:26:08.2254740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2025-04-09T14:26:09.2260071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-04-09T14:26:10.2256567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-04-09T14:26:11.2263132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-04-09T14:26:12.2259806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.91,A,,,V,,V,,V*6D
2025-04-09T14:26:13.2266139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.93,A,,,V,,V,,V*6C
2025-04-09T14:26:14.2163516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.80,A,,,V,,V,,V*5A
2025-04-09T14:26:15.2259851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2025-04-09T14:26:16.2266360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.41,A,,,V,,V,,V*54
2025-04-09T14:26:17.2263049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2025-04-09T14:26:18.2169604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-04-09T14:26:19.2161352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.63,A,,,V,,V,,V*56
2025-04-09T14:26:20.2165551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.51,A,,,V,,V,,V*57
2025-04-09T14:26:21.2270400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.32,A,,,V,,V,,V*55
2025-04-09T14:26:22.2267405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.31,A,,,V,,V,,V*52
2025-04-09T14:26:23.2164494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.47,A,,,V,,V,,V*54
2025-04-09T14:26:24.2171373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.49,A,,,V,,V,,V*5E
2025-04-09T14:26:25.2167662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.46,A,,,V,,V,,V*56
2025-04-09T14:26:26.2174584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.35,A,,,V,,V,,V*53
2025-04-09T14:26:27.2174208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.22,A,,,V,,V,,V*53
2025-04-09T14:26:28.2267821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.25,A,,,V,,V,,V*51
2025-04-09T14:26:29.2274542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.35,A,,,V,,V,,V*50
2025-04-09T14:26:30.2171489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.41,A,,,V,,V,,V*5F
2025-04-09T14:26:31.2177689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.38,A,,,V,,V,,V*51
2025-04-09T14:26:32.2177140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.26,A,,,V,,V,,V*53
2025-04-09T14:26:33.2273217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.29,A,,,V,,V,,V*61
2025-04-09T14:26:34.2180115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-04-09T14:26:35.2176959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-04-09T14:26:36.2173706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-04-09T14:26:37.2279754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-04-09T14:26:38.2176739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.53,A,,,V,,V,,V*5D
2025-04-09T14:26:39.2183305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.35,A,,,V,,V,,V*52
2025-04-09T14:26:40.2185411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.34,A,,,V,,V,,V*54
2025-04-09T14:26:41.2184464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.45,A,,,V,,V,,V*6A
2025-04-09T14:26:42.2182916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.51,A,,,V,,V,,V*54
2025-04-09T14:26:43.2181144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.47,A,,,V,,V,,V*55
2025-04-09T14:26:44.2187561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.32,A,,,V,,V,,V*50
2025-04-09T14:26:45.2184464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.16,A,,,V,,V,,V*57
2025-04-09T14:26:46.2181489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.23,A,,,V,,V,,V*52
2025-04-09T14:26:47.2187775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.46,A,,,V,,V,,V*55
2025-04-09T14:26:48.2184454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-04-09T14:26:49.2190712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.63,A,,,V,,V,,V*57
2025-04-09T14:26:50.2187806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.57,A,,,V,,V,,V*53
2025-04-09T14:26:51.2184275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.42,A,,,V,,V,,V*54
2025-04-09T14:26:52.2193385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.28,A,,,V,,V,,V*5D
2025-04-09T14:26:53.2191237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.29,A,,,V,,V,,V*5B
2025-04-09T14:26:54.2193307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2025-04-09T14:26:55.2190068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2025-04-09T14:26:56.2194369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-04-09T14:26:57.2191061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-04-09T14:26:58.2298178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-04-09T14:26:59.2195084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2025-04-09T14:27:00.2192373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2025-04-09T14:27:01.2198860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-04-09T14:27:02.2196187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-04-09T14:27:03.2192938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-09T14:27:04.2212229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-09T14:27:05.2295774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-04-09T14:27:06.2202415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-04-09T14:27:07.2199345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-04-09T14:27:08.2195963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2025-04-09T14:27:09.2203880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-04-09T14:27:10.2200537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-04-09T14:27:11.2206873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2025-04-09T14:27:12.2203653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-04-09T14:27:13.2200361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-04-09T14:27:14.2207203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.77,A,,,V,,V,,V*6A
2025-04-09T14:27:15.2203696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.83,A,,,V,,V,,V*6F
2025-04-09T14:27:16.2210222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.93,A,,,V,,V,,V*60
2025-04-09T14:27:17.2206790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.97,A,,,V,,V,,V*6F
2025-04-09T14:27:18.2211697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.97,A,,,V,,V,,V*6A
2025-04-09T14:27:19.2208346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.83,A,,,V,,V,,V*60
2025-04-09T14:27:20.2205058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-04-09T14:27:21.2214287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2025-04-09T14:27:22.2210993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2025-04-09T14:27:23.2208074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2025-04-09T14:27:24.2214328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-04-09T14:27:25.2216275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-04-09T14:27:26.2213308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-04-09T14:27:27.2110335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.85,A,,,V,,V,,V*5F
2025-04-09T14:27:28.2210904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2025-04-09T14:27:29.2217343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-04-09T14:27:30.2116230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-04-09T14:27:31.2218056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-04-09T14:27:32.2213421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2025-04-09T14:27:33.2120146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-04-09T14:27:34.2117976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-04-09T14:27:35.2116848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2025-04-09T14:27:36.2124374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.52,A,,,V,,V,,V*57
2025-04-09T14:27:37.2216776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2025-04-09T14:27:38.2123829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-04-09T14:27:39.2120400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.59,A,,,V,,V,,V*59
2025-04-09T14:27:40.2125812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-04-09T14:27:41.2122657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.47,A,,,V,,V,,V*59
2025-04-09T14:27:42.2129160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.54,A,,,V,,V,,V*50
2025-04-09T14:27:43.2225466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.62,A,,,V,,V,,V*55
2025-04-09T14:27:44.2127689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.61,A,,,V,,V,,V*50
2025-04-09T14:27:45.2123932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.48,A,,,V,,V,,V*57
2025-04-09T14:27:46.2130620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.31,A,,,V,,V,,V*57
2025-04-09T14:27:47.2127320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.30,A,,,V,,V,,V*67
2025-04-09T14:27:48.2124049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-04-09T14:27:49.2130563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-04-09T14:27:50.2127374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-04-09T14:27:51.2133552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.59,A,,,V,,V,,V*5F
2025-04-09T14:27:52.2133307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-04-09T14:27:53.2135498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-04-09T14:27:54.2132321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2025-04-09T14:27:55.2129942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.53,A,,,V,,V,,V*51
2025-04-09T14:27:56.2134763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.43,A,,,V,,V,,V*51
2025-04-09T14:27:57.2131348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.37,A,,,V,,V,,V*5F
2025-04-09T14:27:58.2138063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-04-09T14:27:59.2134798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.50,A,,,V,,V,,V*53
2025-04-09T14:28:00.2132456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.54,A,,,V,,V,,V*55
2025-04-09T14:28:01.2139168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-04-09T14:28:02.2134260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2025-04-09T14:28:03.2135688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2025-04-09T14:28:04.2144036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-04-09T14:28:05.2136226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-04-09T14:28:06.2138290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.91,A,,,V,,V,,V*59
2025-04-09T14:28:07.2140681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.85,A,,,V,,V,,V*5C
2025-04-09T14:28:08.2138499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-04-09T14:28:09.2145056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.40,A,,,V,,V,,V*5F
2025-04-09T14:28:10.2141680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.34,A,,,V,,V,,V*5D
2025-04-09T14:28:11.2148150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.55,A,,,V,,V,,V*54
2025-04-09T14:28:12.2145080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-04-09T14:28:13.2141749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.69,A,,,V,,V,,V*56
2025-04-09T14:28:14.2118557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.65,A,,,V,,V,,V*51
2025-04-09T14:28:15.1945773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.49,A,,,V,,V,,V*5D
2025-04-09T14:28:16.2010156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.32,A,,,V,,V,,V*56
2025-04-09T14:28:17.2006821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.31,A,,,V,,V,,V*57
2025-04-09T14:28:18.2013217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.42,A,,,V,,V,,V*56
2025-04-09T14:28:19.1910420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.45,A,,,V,,V,,V*57
2025-04-09T14:28:20.2008229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.40,A,,,V,,V,,V*55
2025-04-09T14:28:21.2010500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.26,A,,,V,,V,,V*54
2025-04-09T14:28:22.1915961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.20,A,,,V,,V,,V*54
2025-04-09T14:28:23.2014418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.39,A,,,V,,V,,V*5B
2025-04-09T14:28:24.1910824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.51,A,,,V,,V,,V*52
2025-04-09T14:28:25.1917124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.52,A,,,V,,V,,V*53
2025-04-09T14:28:26.2014230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.39,A,,,V,,V,,V*58
2025-04-09T14:28:27.2016129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.18,A,,,V,,V,,V*5B
2025-04-09T14:28:28.1918135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.04,A,,,V,,V,,V*5E
2025-04-09T14:28:29.2013302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.18,A,,,V,,V,,V*58
2025-04-09T14:28:30.1920104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.29,A,,,V,,V,,V*58
2025-04-09T14:28:31.1916806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.29,A,,,V,,V,,V*5C
2025-04-09T14:28:32.1915489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.30,A,,,V,,V,,V*56
2025-04-09T14:28:33.1922043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.28,A,,,V,,V,,V*51
2025-04-09T14:28:34.1918785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.35,A,,,V,,V,,V*5C
2025-04-09T14:28:35.1925268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.39,A,,,V,,V,,V*5E
2025-04-09T14:28:36.2028108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.39,A,,,V,,V,,V*5C
2025-04-09T14:28:37.1918715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-04-09T14:28:38.1925242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2025-04-09T14:28:39.1926843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-04-09T14:28:40.1923784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-04-09T14:28:41.2019999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2025-04-09T14:28:42.2022271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-04-09T14:28:43.1924993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.26,A,,,V,,V,,V*63
2025-04-09T14:28:44.1931537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.24,A,,,V,,V,,V*60
2025-04-09T14:28:45.2027830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2025-04-09T14:28:46.2024535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.43,A,,,V,,V,,V*56
2025-04-09T14:28:47.2025761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.38,A,,,V,,V,,V*5D
2025-04-09T14:28:48.1931700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.27,A,,,V,,V,,V*51
2025-04-09T14:28:49.1928210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.13,A,,,V,,V,,V*55
2025-04-09T14:28:50.1929123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.20,A,,,V,,V,,V*51
2025-04-09T14:28:51.1935611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2025-04-09T14:28:52.1932524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.28,A,,,V,,V,,V*50
2025-04-09T14:28:53.1929063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.16,A,,,V,,V,,V*5D
2025-04-09T14:28:54.1935576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.00,A,,,V,,V,,V*56
2025-04-09T14:28:55.1932155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.91,A,,,V,,V,,V*59
2025-04-09T14:28:56.1930995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.03,A,,,V,,V,,V*52
2025-04-09T14:28:57.1933331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.22,A,,,V,,V,,V*55
2025-04-09T14:28:58.1939734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.30,A,,,V,,V,,V*51
2025-04-09T14:28:59.1940180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.32,A,,,V,,V,,V*56
2025-04-09T14:29:00.1938852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.36,A,,,V,,V,,V*55
2025-04-09T14:29:01.1935586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.38,A,,,V,,V,,V*5F
2025-04-09T14:29:02.1942228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.31,A,,,V,,V,,V*51
2025-04-09T14:29:03.1938867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.19,A,,,V,,V,,V*6C
2025-04-09T14:29:04.1945329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.12,A,,,V,,V,,V*63
2025-04-09T14:29:05.1942137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.25,A,,,V,,V,,V*62
2025-04-09T14:29:06.1944134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-04-09T14:29:07.1939590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-04-09T14:29:08.1946126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.62,A,,,V,,V,,V*56
2025-04-09T14:29:09.1942743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2025-04-09T14:29:10.1949211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-04-09T14:29:11.1945936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-04-09T14:29:12.1942681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-04-09T14:29:13.1949415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.45,A,,,V,,V,,V*51
2025-04-09T14:29:14.1946009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.45,A,,,V,,V,,V*5B
2025-04-09T14:29:15.1945466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.37,A,,,V,,V,,V*50
2025-04-09T14:29:16.1885478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.28,A,,,V,,V,,V*58
2025-04-09T14:29:17.1850116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-04-09T14:29:18.1848549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.54,A,,,V,,V,,V*51
2025-04-09T14:29:19.1854876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.51,A,,,V,,V,,V*51
2025-04-09T14:29:20.1955391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.42,A,,,V,,V,,V*51
2025-04-09T14:29:21.1952317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2025-04-09T14:29:22.1949076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.48,A,,,V,,V,,V*5A
2025-04-09T14:29:23.1955446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.66,A,,,V,,V,,V*52
2025-04-09T14:29:24.1956678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-04-09T14:29:25.1853819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.75,A,,,V,,V,,V*57
2025-04-09T14:29:26.1959677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-04-09T14:29:27.1857105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-04-09T14:29:28.1954665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-04-09T14:29:29.1961038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-04-09T14:29:30.1958874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.86,A,,,V,,V,,V*69
2025-04-09T14:29:31.1955616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.91,A,,,V,,V,,V*6A
2025-04-09T14:29:32.1962123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.92,A,,,V,,V,,V*60
2025-04-09T14:29:33.1962057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.90,A,,,V,,V,,V*63
2025-04-09T14:29:34.1958974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.84,A,,,V,,V,,V*6F
2025-04-09T14:29:35.1965871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2025-04-09T14:29:36.1962782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2025-04-09T14:29:37.1963065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2025-04-09T14:29:38.1969452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2025-04-09T14:29:39.1894347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2025-04-09T14:29:40.1864119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2025-04-09T14:29:41.1964291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2025-04-09T14:29:42.1966580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-04-09T14:29:43.1863779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2025-04-09T14:29:44.1870211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-04-09T14:29:45.1966654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-04-09T14:29:46.1874280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-04-09T14:29:47.1871082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-04-09T14:29:48.1868767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.21,A,,,V,,V,,V*64
2025-04-09T14:29:49.1875335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.11,A,,,V,,V,,V*60
2025-04-09T14:29:50.1971618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.35,A,,,V,,V,,V*60
2025-04-09T14:29:51.1878247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-04-09T14:29:52.1875218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-04-09T14:29:53.1872270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.48,A,,,V,,V,,V*5F
2025-04-09T14:29:54.1878784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.40,A,,,V,,V,,V*6F
2025-04-09T14:29:55.1875394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2025-04-09T14:29:56.1881797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2025-04-09T14:29:57.1877040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-04-09T14:29:58.1879219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.44,A,,,V,,V,,V*53
2025-04-09T14:29:59.1876087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.34,A,,,V,,V,,V*56
2025-04-09T14:30:00.1882357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.17,A,,,V,,V,,V*55
2025-04-09T14:30:01.1879089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.01,A,,,V,,V,,V*5B
2025-04-09T14:30:02.1880591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.15,A,,,V,,V,,V*51
2025-04-09T14:30:03.1886766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.39,A,,,V,,V,,V*59
2025-04-09T14:30:04.1880462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.50,A,,,V,,V,,V*55
2025-04-09T14:30:05.1880012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.49,A,,,V,,V,,V*5D
2025-04-09T14:30:06.1886524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-04-09T14:30:07.1783749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.21,A,,,V,,V,,V*56
2025-04-09T14:30:08.1790089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.24,A,,,V,,V,,V*56
2025-04-09T14:30:09.1790916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-04-09T14:30:10.1887356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.41,A,,,V,,V,,V*52
2025-04-09T14:30:11.1884069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.52,A,,,V,,V,,V*52
2025-04-09T14:30:12.1890716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.60,A,,,V,,V,,V*54
2025-04-09T14:30:13.1887171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-04-09T14:30:14.1910195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-04-09T14:30:15.1886493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.47,A,,,V,,V,,V*69
2025-04-09T14:30:16.1888307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2025-04-09T14:30:17.1795056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-04-09T14:30:18.1891338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.63,A,,,V,,V,,V*64
2025-04-09T14:30:19.1897838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-04-09T14:30:20.1894700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-04-09T14:30:21.1891551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-04-09T14:30:22.1897814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-04-09T14:30:23.1894496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-04-09T14:30:24.1900852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-04-09T14:30:25.1893419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-04-09T14:30:26.1901472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-04-09T14:30:27.1900355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2025-04-09T14:30:28.1896911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-04-09T14:30:29.1903462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.64,A,,,V,,V,,V*63
2025-04-09T14:30:30.1900348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-04-09T14:30:31.1805016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-04-09T14:30:32.1806465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-04-09T14:30:33.1803252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-09T14:30:34.1903598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-04-09T14:30:35.1902852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-04-09T14:30:36.1809652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-04-09T14:30:37.1910015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-04-09T14:30:38.1906730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2025-04-09T14:30:39.1804709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-04-09T14:30:40.1911104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-04-09T14:30:41.1907797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-04-09T14:30:42.1909479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2025-04-09T14:30:43.1809503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2025-04-09T14:30:44.1815775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.80,A,,,V,,V,,V*6F
2025-04-09T14:30:45.1813891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.83,A,,,V,,V,,V*6C
2025-04-09T14:30:46.1810519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.85,A,,,V,,V,,V*66
2025-04-09T14:30:47.1816816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.80,A,,,V,,V,,V*6A
2025-04-09T14:30:48.1813707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-04-09T14:30:49.1810822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-04-09T14:30:50.1817470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2025-04-09T14:30:51.1819093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-04-09T14:30:52.1815788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.87,A,,,V,,V,,V*65
2025-04-09T14:30:53.1822183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.93,A,,,V,,V,,V*60
2025-04-09T14:30:54.1917767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.89,A,,,V,,V,,V*65
2025-04-09T14:30:55.1822836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.76,A,,,V,,V,,V*67
2025-04-09T14:30:56.1921414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2025-04-09T14:30:57.1818649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.84,A,,,V,,V,,V*6E
2025-04-09T14:30:58.1925864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.92,A,,,V,,V,,V*6D
2025-04-09T14:30:59.1818156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.82,A,,,V,,V,,V*69
2025-04-09T14:31:00.1824948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-09T14:31:01.1818999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2025-04-09T14:31:02.1825552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.38,A,,,V,,V,,V*6B
2025-04-09T14:31:03.1822039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-04-09T14:31:04.1828638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-04-09T14:31:05.1826642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-04-09T14:31:06.1823385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.50,A,,,V,,V,,V*52
2025-04-09T14:31:07.1830508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.38,A,,,V,,V,,V*5A
2025-04-09T14:31:08.1827283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.42,A,,,V,,V,,V*6D
2025-04-09T14:31:09.1824995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2025-04-09T14:31:10.1833695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.51,A,,,V,,V,,V*52
2025-04-09T14:31:11.1830621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.46,A,,,V,,V,,V*50
2025-04-09T14:31:12.1827319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.32,A,,,V,,V,,V*5B
2025-04-09T14:31:13.1734399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.27,A,,,V,,V,,V*57
2025-04-09T14:31:14.1830421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.33,A,,,V,,V,,V*62
2025-04-09T14:31:15.1836695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2025-04-09T14:31:16.1833560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-04-09T14:31:17.1830338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2025-04-09T14:31:18.1839846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-04-09T14:31:19.1836947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-04-09T14:31:20.1833255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2025-04-09T14:31:21.1838944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-04-09T14:31:22.1835553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-04-09T14:31:23.1839244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2025-04-09T14:31:24.1736277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.47,A,,,V,,V,,V*57
2025-04-09T14:31:25.1743396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.34,A,,,V,,V,,V*54
2025-04-09T14:31:26.1742097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.46,A,,,V,,V,,V*50
2025-04-09T14:31:27.1744657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-04-09T14:31:28.1741460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.48,A,,,V,,V,,V*59
2025-04-09T14:31:29.1742031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.47,A,,,V,,V,,V*57
2025-04-09T14:31:30.1740149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2025-04-09T14:31:31.1841665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-04-09T14:31:32.1846926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-04-09T14:31:33.1843549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-04-09T14:31:34.1849936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-04-09T14:31:35.1843897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-04-09T14:31:36.1852339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2025-04-09T14:31:37.1849161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2025-04-09T14:31:38.1852461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-04-09T14:31:39.1749701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-04-09T14:31:40.1746509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2025-04-09T14:31:41.1852601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-04-09T14:31:42.1849121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-04-09T14:31:43.1855639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-04-09T14:31:44.1852289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2025-04-09T14:31:45.1850199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-09T14:31:46.1757256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-04-09T14:31:47.1853400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-04-09T14:31:48.1859673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-04-09T14:31:49.1756989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-04-09T14:31:50.1853695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2025-04-09T14:31:51.1862053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2025-04-09T14:31:52.1759346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2025-04-09T14:31:53.1756351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2025-04-09T14:31:54.1759416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2025-04-09T14:31:55.1763431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.77,A,,,V,,V,,V*6D
2025-04-09T14:31:56.1760097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.78,A,,,V,,V,,V*64
2025-04-09T14:31:57.1766447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2025-04-09T14:31:58.1863053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2025-04-09T14:31:59.1760141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2025-04-09T14:32:00.1766601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2025-04-09T14:32:01.1763192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2025-04-09T14:32:02.1761492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2025-04-09T14:32:03.1763057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-04-09T14:32:04.1769617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2025-04-09T14:32:05.1766218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2025-04-09T14:32:06.1772633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2025-04-09T14:32:07.1769607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2025-04-09T14:32:08.1766647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2025-04-09T14:32:09.1773403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2025-04-09T14:32:10.1770828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2025-04-09T14:32:11.1777282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2025-04-09T14:32:12.1774132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2025-04-09T14:32:13.1770987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2025-04-09T14:32:14.1777354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2025-04-09T14:32:15.1774221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2025-04-09T14:32:16.1780288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2025-04-09T14:32:17.1777121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2025-04-09T14:32:18.1776659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2025-04-09T14:32:19.1782885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-04-09T14:32:20.1680826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2025-04-09T14:32:21.1778948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2025-04-09T14:32:22.1777536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2025-04-09T14:32:23.1783631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2025-04-09T14:32:24.1780173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2025-04-09T14:32:25.1787235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-04-09T14:32:26.1785541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2025-04-09T14:32:27.1781492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2025-04-09T14:32:28.1787803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2025-04-09T14:32:29.1784634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2025-04-09T14:32:30.1783813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2025-04-09T14:32:31.1783292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.82,A,,,V,,V,,V*6C
2025-04-09T14:32:32.1710380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.92,A,,,V,,V,,V*63
2025-04-09T14:32:33.1643139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-2.00,A,,,V,,V,,V*6B
2025-04-09T14:32:34.1649688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-2.00,A,,,V,,V,,V*6D
2025-04-09T14:32:35.1646546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.94,A,,,V,,V,,V*65
2025-04-09T14:32:36.1651399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.89,A,,,V,,V,,V*68
2025-04-09T14:32:37.1648049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.87,A,,,V,,V,,V*66
2025-04-09T14:32:38.1655141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.88,A,,,V,,V,,V*6D
2025-04-09T14:32:39.1651890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.87,A,,,V,,V,,V*67
2025-04-09T14:32:40.1648615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2025-04-09T14:32:41.1555292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2025-04-09T14:32:42.1651701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.84,A,,,V,,V,,V*66
2025-04-09T14:32:43.1651896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.94,A,,,V,,V,,V*60
2025-04-09T14:32:44.1558503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.99,A,,,V,,V,,V*6F
2025-04-09T14:32:45.1652819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-2.01,A,,,V,,V,,V*6E
2025-04-09T14:32:46.1651226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.94,A,,,V,,V,,V*68
2025-04-09T14:32:47.1659811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.86,A,,,V,,V,,V*63
2025-04-09T14:32:48.1585851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.82,A,,,V,,V,,V*67
2025-04-09T14:32:49.1654040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.78,A,,,V,,V,,V*6A
2025-04-09T14:32:50.1660732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2025-04-09T14:32:51.1557523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.71,A,,,V,,V,,V*6B
2025-04-09T14:32:52.1564079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.85,A,,,V,,V,,V*62
2025-04-09T14:32:53.1560939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.95,A,,,V,,V,,V*66
2025-04-09T14:32:54.1557463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.91,A,,,V,,V,,V*64
2025-04-09T14:32:55.1564222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2025-04-09T14:32:56.1564781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2025-04-09T14:32:57.1560670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-04-09T14:32:58.1567274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2025-04-09T14:32:59.1663510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-04-09T14:33:00.1570078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-04-09T14:33:01.1561803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-04-09T14:33:02.1563978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2025-04-09T14:33:03.1566480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2025-04-09T14:33:04.1567568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-04-09T14:33:05.1566632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-04-09T14:33:06.1572912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-04-09T14:33:07.1569677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-04-09T14:33:08.1568945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.30,A,,,V,,V,,V*66
2025-04-09T14:33:09.1575337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.13,A,,,V,,V,,V*61
2025-04-09T14:33:10.1572182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.14,A,,,V,,V,,V*6E
2025-04-09T14:33:11.1568899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2025-04-09T14:33:12.1575576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-04-09T14:33:13.1572138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-04-09T14:33:14.1578411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2025-04-09T14:33:15.1575257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.88,A,,,V,,V,,V*6A
2025-04-09T14:33:16.1581617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.91,A,,,V,,V,,V*6F
2025-04-09T14:33:17.1578591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2025-04-09T14:33:18.1575957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-04-09T14:33:19.1574783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2025-04-09T14:33:20.1581278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2025-04-09T14:33:21.1578057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2025-04-09T14:33:22.1480894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2025-04-09T14:33:23.1582868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-04-09T14:33:24.1579561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2025-04-09T14:33:25.1586311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2025-04-09T14:33:26.1583223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-04-09T14:33:27.1589419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-04-09T14:33:28.1586444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2025-04-09T14:33:29.1583021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.18,A,,,V,,V,,V*6C
2025-04-09T14:33:30.1589760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2025-04-09T14:33:31.1589135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2025-04-09T14:33:32.1590646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2025-04-09T14:33:33.1589219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2025-04-09T14:33:34.1587532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2025-04-09T14:33:35.1586698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2025-04-09T14:33:36.1590450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2025-04-09T14:33:37.1593995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2025-04-09T14:33:38.1590677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2025-04-09T14:33:39.1491722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-04-09T14:33:40.1589980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2025-04-09T14:33:41.1497028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-04-09T14:33:42.1593108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2025-04-09T14:33:43.1499863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2025-04-09T14:33:44.1496913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2025-04-09T14:33:45.1596721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2025-04-09T14:33:46.1613820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2025-04-09T14:33:47.1594633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2025-04-09T14:33:48.1501427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.23,A,,,V,,V,,V*64
2025-04-09T14:33:49.1604564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2025-04-09T14:33:50.1501871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-04-09T14:33:51.1498591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-04-09T14:33:52.1505121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-04-09T14:33:53.1501853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2025-04-09T14:33:54.1607356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2025-04-09T14:33:55.1500541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2025-04-09T14:33:56.1507072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-04-09T14:33:57.1503617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-04-09T14:33:58.1510238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2025-04-09T14:33:59.1511752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.23,A,,,V,,V,,V*65
2025-04-09T14:34:00.1608037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2025-04-09T14:34:01.1505974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2025-04-09T14:34:02.1515697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2025-04-09T14:34:03.1513065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2025-04-09T14:34:04.1509783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-04-09T14:34:05.1510730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2025-04-09T14:34:06.1512492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2025-04-09T14:34:07.1509226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2025-04-09T14:34:08.1515741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2025-04-09T14:34:09.1512392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2025-04-09T14:34:10.1518874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2025-04-09T14:34:11.1515502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2025-04-09T14:34:12.1512188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-04-09T14:34:13.1518773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-04-09T14:34:14.1515440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-04-09T14:34:15.1514009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-04-09T14:34:16.1516329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-04-09T14:34:17.1522820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-04-09T14:34:18.1519295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-04-09T14:34:19.1526158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-04-09T14:34:20.1522559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-04-09T14:34:21.1519145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-04-09T14:34:22.1527374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-04-09T14:34:23.1524084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2025-04-09T14:34:24.1521500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2025-04-09T14:34:25.1527914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2025-04-09T14:34:26.1524542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2025-04-09T14:34:27.1530987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2025-04-09T14:34:28.1527881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-04-09T14:34:29.1524498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2025-04-09T14:34:30.1533685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.20,A,,,V,,V,,V*66
2025-04-09T14:34:31.1530106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2025-04-09T14:34:32.1527447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2025-04-09T14:34:33.1434717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-04-09T14:34:34.1531155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2025-04-09T14:34:35.1527938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.27,A,,,V,,V,,V*6E
2025-04-09T14:34:36.1536064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2025-04-09T14:34:37.1546259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2025-04-09T14:34:38.1539272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2025-04-09T14:34:39.1536055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2025-04-09T14:34:40.1440362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2025-04-09T14:34:41.1536756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2025-04-09T14:34:42.1437953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2025-04-09T14:34:43.1461437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2025-04-09T14:34:44.1441335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-04-09T14:34:45.1437932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-09T14:34:46.1444189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-04-09T14:34:47.1441362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2025-04-09T14:34:48.1437694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2025-04-09T14:34:49.1444317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-04-09T14:34:50.1455888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-04-09T14:34:51.1447466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-04-09T14:34:52.1448519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-09T14:34:53.1445264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-04-09T14:34:54.1541536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-04-09T14:34:55.1448733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-04-09T14:34:56.1449218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2025-04-09T14:34:57.1445961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2025-04-09T14:34:58.1445843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2025-04-09T14:34:59.1446314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2025-04-09T14:35:00.1452835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2025-04-09T14:35:01.1450073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2025-04-09T14:35:02.1448195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2025-04-09T14:35:03.1456450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2025-04-09T14:35:04.1452455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.74,A,,,V,,V,,V*6C
2025-04-09T14:35:05.1450383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.92,A,,,V,,V,,V*61
2025-04-09T14:35:06.1457039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-2.04,A,,,V,,V,,V*6D
2025-04-09T14:35:07.1453458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-2.02,A,,,V,,V,,V*6D
2025-04-09T14:35:08.1459890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.91,A,,,V,,V,,V*60
2025-04-09T14:35:09.1452189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.81,A,,,V,,V,,V*65
2025-04-09T14:35:10.1458878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.80,A,,,V,,V,,V*67
2025-04-09T14:35:11.1455454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.80,A,,,V,,V,,V*63
2025-04-09T14:35:12.1461661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.80,A,,,V,,V,,V*60
2025-04-09T14:35:13.1458507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.83,A,,,V,,V,,V*63
2025-04-09T14:35:14.1455406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.87,A,,,V,,V,,V*64
2025-04-09T14:35:15.1458110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.87,A,,,V,,V,,V*6A
2025-04-09T14:35:16.1464394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.82,A,,,V,,V,,V*6F
2025-04-09T14:35:17.1458431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2025-04-09T14:35:18.1465156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2025-04-09T14:35:19.1462232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.77,A,,,V,,V,,V*69
2025-04-09T14:35:20.1468598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.81,A,,,V,,V,,V*60
2025-04-09T14:35:21.1469582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.81,A,,,V,,V,,V*67
2025-04-09T14:35:22.1466357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.73,A,,,V,,V,,V*69
2025-04-09T14:35:23.1463891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.63,A,,,V,,V,,V*63
2025-04-09T14:35:24.1469612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.66,A,,,V,,V,,V*68
2025-04-09T14:35:25.1470950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.75,A,,,V,,V,,V*6F
2025-04-09T14:35:26.1467447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2025-04-09T14:35:27.1473694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2025-04-09T14:35:28.1470482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2025-04-09T14:35:29.1467189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2025-04-09T14:35:30.1468149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2025-04-09T14:35:31.1476382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2025-04-09T14:35:32.1473144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2025-04-09T14:35:33.1469782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2025-04-09T14:35:34.1472873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2025-04-09T14:35:35.1479403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2025-04-09T14:35:36.1476909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2025-04-09T14:35:37.1473494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2025-04-09T14:35:38.1479961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2025-04-09T14:35:39.1476768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2025-04-09T14:35:40.1391268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.24,A,,,V,,V,,V*69
2025-04-09T14:35:41.1482795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2025-04-09T14:35:42.1479629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2025-04-09T14:35:43.1476435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2025-04-09T14:35:44.1383177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2025-04-09T14:35:45.1381357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2025-04-09T14:35:46.1487392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2025-04-09T14:35:47.1484853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2025-04-09T14:35:48.1486415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2025-04-09T14:35:49.1383486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2025-04-09T14:35:50.1499528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2025-04-09T14:35:51.1407986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2025-04-09T14:35:52.1401888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2025-04-09T14:35:53.1385159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2025-04-09T14:35:54.1391728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2025-04-09T14:35:55.1388483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2025-04-09T14:35:56.1413042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.84,A,,,V,,V,,V*60
2025-04-09T14:35:57.1391827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.85,A,,,V,,V,,V*65
2025-04-09T14:35:58.1388591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2025-04-09T14:35:59.1406375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2025-04-09T14:36:00.1392703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2025-04-09T14:36:01.1389460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-04-09T14:36:02.1395923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-04-09T14:36:03.1392475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-09T14:36:04.1398862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2025-04-09T14:36:05.1395868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.78,A,,,V,,V,,V*69
2025-04-09T14:36:06.1392545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.79,A,,,V,,V,,V*69
2025-04-09T14:36:07.1398769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.84,A,,,V,,V,,V*6C
2025-04-09T14:36:08.1395416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.89,A,,,V,,V,,V*65
2025-04-09T14:36:09.1401873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.92,A,,,V,,V,,V*6E
2025-04-09T14:36:10.1398722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.89,A,,,V,,V,,V*64
2025-04-09T14:36:11.1405153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.81,A,,,V,,V,,V*6D
2025-04-09T14:36:12.1402053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2025-04-09T14:36:13.1398649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2025-04-09T14:36:14.1405407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2025-04-09T14:36:15.1404754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2025-04-09T14:36:16.1401586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2025-04-09T14:36:17.1408465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2025-04-09T14:36:18.1405472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2025-04-09T14:36:19.1402747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.87,A,,,V,,V,,V*65
2025-04-09T14:36:20.1409168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.94,A,,,V,,V,,V*69
2025-04-09T14:36:21.1406538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.92,A,,,V,,V,,V*69
2025-04-09T14:36:22.1422874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.78,A,,,V,,V,,V*6F
2025-04-09T14:36:23.1409722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2025-04-09T14:36:24.1406487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2025-04-09T14:36:25.1414625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.25,A,,,V,,V,,V*61
2025-04-09T14:36:26.1311796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2025-04-09T14:36:27.1408902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-04-09T14:36:28.1417140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-04-09T14:36:29.1413813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.96,A,,,V,,V,,V*6B
2025-04-09T14:36:30.1311638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-2.00,A,,,V,,V,,V*69
2025-04-09T14:36:31.1417666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.90,A,,,V,,V,,V*6C
2025-04-09T14:36:32.1414431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2025-04-09T14:36:33.1417736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-04-09T14:36:34.1419357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-04-09T14:36:35.1421103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-04-09T14:36:36.1417922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-04-09T14:36:37.1315459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.56,A,,,V,,V,,V*53
2025-04-09T14:36:38.1321946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.39,A,,,V,,V,,V*5D
2025-04-09T14:36:39.1318571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.24,A,,,V,,V,,V*57
2025-04-09T14:36:40.1421857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.34,A,,,V,,V,,V*6D
2025-04-09T14:36:41.1320971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-04-09T14:36:42.1419516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-04-09T14:36:43.1425657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-09T14:36:44.1326271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-04-09T14:36:45.1424609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-04-09T14:36:46.1421299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2025-04-09T14:36:47.1429017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2025-04-09T14:36:48.1327889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2025-04-09T14:36:49.1368981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.08,A,,,V,,V,,V*6C
2025-04-09T14:36:50.1206926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.05,A,,,V,,V,,V*65
2025-04-09T14:36:51.1189158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2025-04-09T14:36:52.1290681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2025-04-09T14:36:53.1187964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-04-09T14:36:54.1184613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2025-04-09T14:36:55.1191277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-04-09T14:36:56.1187854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2025-04-09T14:36:57.1194316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2025-04-09T14:36:58.1191111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2025-04-09T14:36:59.1197450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-04-09T14:37:00.1194568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-04-09T14:37:01.1191359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-04-09T14:37:02.1197682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-04-09T14:37:03.1194653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2025-04-09T14:37:04.1192291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-04-09T14:37:05.1193894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-04-09T14:37:06.1200307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2025-04-09T14:37:07.1198547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-04-09T14:37:08.1196614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-04-09T14:37:09.1202978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2025-04-09T14:37:10.1240128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.21,A,,,V,,V,,V*65
2025-04-09T14:37:11.1196498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2025-04-09T14:37:12.1203100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.38,A,,,V,,V,,V*6C
2025-04-09T14:37:13.1199764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.37,A,,,V,,V,,V*6E
2025-04-09T14:37:14.1206091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2025-04-09T14:37:15.1202932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.27,A,,,V,,V,,V*6E
2025-04-09T14:37:16.1209503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2025-04-09T14:37:17.1206126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-04-09T14:37:18.1209666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-04-09T14:37:19.1106849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-04-09T14:37:20.1203205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2025-04-09T14:37:21.1209617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2025-04-09T14:37:22.1208329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2025-04-09T14:37:23.1205102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-04-09T14:37:24.1212158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2025-04-09T14:37:25.1208772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2025-04-09T14:37:26.1237054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2025-04-09T14:37:27.1211091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2025-04-09T14:37:28.1214121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2025-04-09T14:37:29.1218150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2025-04-09T14:37:30.1215196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2025-04-09T14:37:31.1215663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2025-04-09T14:37:32.1212542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2025-04-09T14:37:33.1117514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2025-04-09T14:37:34.1213675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2025-04-09T14:37:35.1213749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2025-04-09T14:37:36.1220435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2025-04-09T14:37:37.1216856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2025-04-09T14:37:38.1223224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.73,A,,,V,,V,,V*6C
2025-04-09T14:37:39.1220083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.73,A,,,V,,V,,V*6E
2025-04-09T14:37:40.1217243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2025-04-09T14:37:41.1124247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2025-04-09T14:37:42.1220595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-04-09T14:37:43.1226826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2025-04-09T14:37:44.1124094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2025-04-09T14:37:45.1124709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2025-04-09T14:37:46.1121280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2025-04-09T14:37:47.1127874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2025-04-09T14:37:48.1124569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.24,A,,,V,,V,,V*63
2025-04-09T14:37:49.1131075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2025-04-09T14:37:50.1127832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-04-09T14:37:51.1134193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-04-09T14:37:52.1131437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2025-04-09T14:37:53.1230132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-04-09T14:37:54.1229229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-04-09T14:37:55.1127646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2025-04-09T14:37:56.1134163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2025-04-09T14:37:57.1131645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.22,A,,,V,,V,,V*65
2025-04-09T14:37:58.1137870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2025-04-09T14:37:59.1135953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-04-09T14:38:00.1132656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2025-04-09T14:38:01.1139137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2025-04-09T14:38:02.1132386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-09T14:38:03.1134376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2025-04-09T14:38:04.1136069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2025-04-09T14:38:05.1138357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-04-09T14:38:06.1144731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2025-04-09T14:38:07.1142252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-04-09T14:38:08.1138696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.48,A,,,V,,V,,V*5F
2025-04-09T14:38:09.1145092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2025-04-09T14:38:10.1141955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-04-09T14:38:11.1138610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2025-04-09T14:38:12.1145292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-04-09T14:38:13.1141948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-04-09T14:38:14.1148333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-04-09T14:38:15.1144990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-04-09T14:38:16.1151340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-04-09T14:38:17.1148378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-09T14:38:18.1145150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2025-04-09T14:38:19.1146052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-04-09T14:38:20.1152520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2025-04-09T14:38:21.1053516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2025-04-09T14:38:22.1149967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2025-04-09T14:38:23.1156383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2025-04-09T14:38:24.1149579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2025-04-09T14:38:25.1056465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-04-09T14:38:26.1149768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2025-04-09T14:38:27.1056896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.78,A,,,V,,V,,V*6F
2025-04-09T14:38:28.1054949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.84,A,,,V,,V,,V*6B
2025-04-09T14:38:29.1152260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-04-09T14:38:30.1158876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-09T14:38:31.1155410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2025-04-09T14:38:32.1154957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-04-09T14:38:33.1061741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2025-04-09T14:38:34.1156142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-04-09T14:38:35.1079238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-04-09T14:38:36.1159165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.21,A,,,V,,V,,V*69
2025-04-09T14:38:37.1158412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.18,A,,,V,,V,,V*6D
2025-04-09T14:38:38.1165010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2025-04-09T14:38:39.1161768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2025-04-09T14:38:40.1068498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-04-09T14:38:41.1090062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.63,A,,,V,,V,,V*6E
2025-04-09T14:38:42.1068719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-04-09T14:38:43.1164929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2025-04-09T14:38:44.1077746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2025-04-09T14:38:45.1168278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2025-04-09T14:38:46.1101152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2025-04-09T14:38:47.1068922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-04-09T14:38:48.1068408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-04-09T14:38:49.1074732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-09T14:38:50.1071646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-04-09T14:38:51.1070953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-04-09T14:38:52.1072337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-04-09T14:38:53.1069083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-09T14:38:54.1076654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2025-04-09T14:38:55.1074934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2025-04-09T14:38:56.1073818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2025-04-09T14:38:57.1080184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2025-04-09T14:38:58.1176487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2025-04-09T14:38:59.1073738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2025-04-09T14:39:00.1080169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2025-04-09T14:39:01.1077492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2025-04-09T14:39:02.1082067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2025-04-09T14:39:03.1084503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2025-04-09T14:39:04.1079791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2025-04-09T14:39:05.1086261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2025-04-09T14:39:06.1082913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2025-04-09T14:39:07.1085819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2025-04-09T14:39:08.1082410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-04-09T14:39:09.1088808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2025-04-09T14:39:10.1085761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-04-09T14:39:11.1082485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-04-09T14:39:12.1088889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2025-04-09T14:39:13.1085557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2025-04-09T14:39:14.1091947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2025-04-09T14:39:15.1088680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.22,A,,,V,,V,,V*6F
2025-04-09T14:39:16.1090296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2025-04-09T14:39:17.1086943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2025-04-09T14:39:18.1102927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-04-09T14:39:19.1086889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2025-04-09T14:39:20.1093402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2025-04-09T14:39:21.1090716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2025-04-09T14:39:22.1092301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2025-04-09T14:39:23.1098612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2025-04-09T14:39:24.1096221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2025-04-09T14:39:25.1092977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-04-09T14:39:26.1093423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2025-04-09T14:39:27.1095780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.19,A,,,V,,V,,V*6D
2025-04-09T14:39:28.1102068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.10,A,,,V,,V,,V*66
2025-04-09T14:39:29.1000661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2025-04-09T14:39:30.1097145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2025-04-09T14:39:31.0997479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2025-04-09T14:39:32.1108588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-04-09T14:39:33.0996580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.51,A,,,V,,V,,V*57
2025-04-09T14:39:34.1003567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-04-09T14:39:35.1100020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.33,A,,,V,,V,,V*66
2025-04-09T14:39:36.1106269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2025-04-09T14:39:37.1103229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2025-04-09T14:39:38.1109506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-04-09T14:39:39.1106352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-04-09T14:39:40.1003520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-04-09T14:39:41.1011213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2025-04-09T14:39:42.1112173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2025-04-09T14:39:43.1011357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-09T14:39:44.1109478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-04-09T14:39:45.1107928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-04-09T14:39:46.1107748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.68,A,,,V,,V,,V*6B
2025-04-09T14:39:47.1014473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-04-09T14:39:48.1110911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-04-09T14:39:49.1014123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2025-04-09T14:39:50.1110449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-09T14:39:51.1017067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-04-09T14:39:52.1014010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-04-09T14:39:53.1010619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.36,A,,,V,,V,,V*60
2025-04-09T14:39:54.1019815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.24,A,,,V,,V,,V*67
2025-04-09T14:39:55.1018382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2025-04-09T14:39:56.1064007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-04-09T14:39:57.1015948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-04-09T14:39:58.1022575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-04-09T14:39:59.1019207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-04-09T14:40:00.1015919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.25,A,,,V,,V,,V*63
2025-04-09T14:40:01.1022557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2025-04-09T14:40:02.1019567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-04-09T14:40:03.1026119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.59,A,,,V,,V,,V*5C
2025-04-09T14:40:04.1022819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-04-09T14:40:05.1019471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-04-09T14:40:06.1027005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.49,A,,,V,,V,,V*5E
2025-04-09T14:40:07.1025957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2025-04-09T14:40:08.1024698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.57,A,,,V,,V,,V*69
2025-04-09T14:40:09.0923729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-04-09T14:40:10.1029915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2025-04-09T14:40:11.1026506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-04-09T14:40:12.1063076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-04-09T14:40:13.1029840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.29,A,,,V,,V,,V*5A
2025-04-09T14:40:14.1026444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-04-09T14:40:15.0929647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.54,A,,,V,,V,,V*54
2025-04-09T14:40:16.1027303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-04-09T14:40:17.1036362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-04-09T14:40:18.1033118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-04-09T14:40:19.1029878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.21,A,,,V,,V,,V*68
2025-04-09T14:40:20.1036420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.23,A,,,V,,V,,V*60
2025-04-09T14:40:21.1056862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.38,A,,,V,,V,,V*6E
2025-04-09T14:40:22.1031106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.43,A,,,V,,V,,V*51
2025-04-09T14:40:23.0935846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.41,A,,,V,,V,,V*5F
2025-04-09T14:40:24.0932498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.31,A,,,V,,V,,V*58
2025-04-09T14:40:25.0939075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.24,A,,,V,,V,,V*55
2025-04-09T14:40:26.1035316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2025-04-09T14:40:27.0942581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2025-04-09T14:40:28.1039028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-04-09T14:40:29.1045505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2025-04-09T14:40:30.1042144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2025-04-09T14:40:31.1038877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-04-09T14:40:32.1045513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2025-04-09T14:40:33.1042315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-04-09T14:40:34.1040297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-04-09T14:40:35.1048938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-04-09T14:40:36.1045924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-04-09T14:40:37.1042938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-04-09T14:40:38.0949659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-04-09T14:40:39.1046968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2025-04-09T14:40:40.0949206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2025-04-09T14:40:41.1053777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2025-04-09T14:40:42.0953008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.24,A,,,V,,V,,V*6B
2025-04-09T14:40:43.1049536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2025-04-09T14:40:44.1055833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-09T14:40:45.0953072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.75,A,,,V,,V,,V*68
2025-04-09T14:40:46.0949754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2025-04-09T14:40:47.0956192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.80,A,,,V,,V,,V*6E
2025-04-09T14:40:48.0955770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-04-09T14:40:49.0952318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2025-04-09T14:40:50.0958706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-04-09T14:40:51.0955651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2025-04-09T14:40:52.0954091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2025-04-09T14:40:53.0960346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2025-04-09T14:40:54.0957317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2025-04-09T14:40:55.0963530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.73,A,,,V,,V,,V*6B
2025-04-09T14:40:56.1002255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.87,A,,,V,,V,,V*67
2025-04-09T14:40:57.0959819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.89,A,,,V,,V,,V*6A
2025-04-09T14:40:58.0956541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.85,A,,,V,,V,,V*63
2025-04-09T14:40:59.0964511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2025-04-09T14:41:00.0961107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2025-04-09T14:41:01.0967295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2025-04-09T14:41:02.0964103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2025-04-09T14:41:03.0961967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2025-04-09T14:41:04.0964268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2025-04-09T14:41:05.0963592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2025-04-09T14:41:06.0938243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2025-04-09T14:41:07.0864584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2025-04-09T14:41:08.0823042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2025-04-09T14:41:09.0822991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2025-04-09T14:41:10.0832029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2025-04-09T14:41:11.0828853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2025-04-09T14:41:12.0825398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2025-04-09T14:41:13.0832079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2025-04-09T14:41:14.0828563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-04-09T14:41:15.0831556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-04-09T14:41:16.0863244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-04-09T14:41:17.0832715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-04-09T14:41:18.0830547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2025-04-09T14:41:19.0837118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-04-09T14:41:20.0833973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-04-09T14:41:21.0840241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-04-09T14:41:22.0737407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2025-04-09T14:41:23.0833742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.76,A,,,V,,V,,V*6C
2025-04-09T14:41:24.0840264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.83,A,,,V,,V,,V*61
2025-04-09T14:41:25.0841521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.89,A,,,V,,V,,V*6A
2025-04-09T14:41:26.0838293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.93,A,,,V,,V,,V*61
2025-04-09T14:41:27.0844495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.93,A,,,V,,V,,V*60
2025-04-09T14:41:28.0741852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.95,A,,,V,,V,,V*63
2025-04-09T14:41:29.0846268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.94,A,,,V,,V,,V*62
2025-04-09T14:41:30.0843058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.89,A,,,V,,V,,V*6E
2025-04-09T14:41:31.0743727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.83,A,,,V,,V,,V*63
2025-04-09T14:41:32.0848194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.80,A,,,V,,V,,V*64
2025-04-09T14:41:33.0745666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.75,A,,,V,,V,,V*66
2025-04-09T14:41:34.0841825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2025-04-09T14:41:35.0848134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2025-04-09T14:41:36.0844782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.82,A,,,V,,V,,V*61
2025-04-09T14:41:37.0742428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.95,A,,,V,,V,,V*61
2025-04-09T14:41:38.0744791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.98,A,,,V,,V,,V*68
2025-04-09T14:41:39.0850624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.81,A,,,V,,V,,V*62
2025-04-09T14:41:40.0757669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2025-04-09T14:41:41.0853803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2025-04-09T14:41:42.0850423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-04-09T14:41:43.0847352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-04-09T14:41:44.0854001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-04-09T14:41:45.0750864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.59,A,,,V,,V,,V*68
2025-04-09T14:41:46.0757488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.43,A,,,V,,V,,V*6C
2025-04-09T14:41:47.0866614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2025-04-09T14:41:48.0751119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-04-09T14:41:49.0757625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-04-09T14:41:50.0752072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-09T14:41:51.0758744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-04-09T14:41:52.0855531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.31,A,,,V,,V,,V*64
2025-04-09T14:41:53.0754779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2025-04-09T14:41:54.0761482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2025-04-09T14:41:55.0758037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2025-04-09T14:41:56.0764530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-04-09T14:41:57.0860810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-04-09T14:41:58.0857618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-04-09T14:41:59.0764448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2025-04-09T14:42:00.0860881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2025-04-09T14:42:01.0767436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2025-04-09T14:42:02.0764362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2025-04-09T14:42:03.0761671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2025-04-09T14:42:04.0763241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2025-04-09T14:42:05.0771693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2025-04-09T14:42:06.0768424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2025-04-09T14:42:07.0765236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2025-04-09T14:42:08.0771841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2025-04-09T14:42:09.0768368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2025-04-09T14:42:10.0765528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.62,A,,,V,,V,,V*6A
2025-04-09T14:42:11.0771966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.68,A,,,V,,V,,V*64
2025-04-09T14:42:12.0768802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2025-04-09T14:42:13.0775266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2025-04-09T14:42:14.0771951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2025-04-09T14:42:15.0778471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2025-04-09T14:42:16.0775254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2025-04-09T14:42:17.0771973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2025-04-09T14:42:18.0778493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2025-04-09T14:42:19.0775119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.03,A,,,V,,V,,V*6D
2025-04-09T14:42:20.0781427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.19,A,,,V,,V,,V*61
2025-04-09T14:42:21.0777650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2025-04-09T14:42:22.0680438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-04-09T14:42:23.0778004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2025-04-09T14:42:24.0776250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-04-09T14:42:25.0784930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2025-04-09T14:42:26.0784518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2025-04-09T14:42:27.0781104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2025-04-09T14:42:28.0787480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-04-09T14:42:29.0782902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-04-09T14:42:30.0779790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-04-09T14:42:31.0783999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2025-04-09T14:42:32.0788980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2025-04-09T14:42:33.0785705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2025-04-09T14:42:34.0791985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2025-04-09T14:42:35.0689223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2025-04-09T14:42:36.0787761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2025-04-09T14:42:37.0785741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2025-04-09T14:42:38.0787898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2025-04-09T14:42:39.0694674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-04-09T14:42:40.0691586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2025-04-09T14:42:41.0688343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2025-04-09T14:42:42.0794398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2025-04-09T14:42:43.0791051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2025-04-09T14:42:44.0697817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2025-04-09T14:42:45.0695720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-04-09T14:42:46.0800211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2025-04-09T14:42:47.0797126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-04-09T14:42:48.0695538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2025-04-09T14:42:49.0796801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2025-04-09T14:42:50.0693839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2025-04-09T14:42:51.0801147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2025-04-09T14:42:52.0797789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-04-09T14:42:53.0704586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-04-09T14:42:54.0701481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2025-04-09T14:42:55.0797922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2025-04-09T14:42:56.0704844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2025-04-09T14:42:57.0701457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2025-04-09T14:42:58.0707844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-04-09T14:42:59.0704515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2025-04-09T14:43:00.0701304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2025-04-09T14:43:01.0711078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2025-04-09T14:43:02.0703713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2025-04-09T14:43:03.0709981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2025-04-09T14:43:04.0725345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2025-04-09T14:43:05.0706821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.19,A,,,V,,V,,V*63
2025-04-09T14:43:06.0713116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2025-04-09T14:43:07.0709774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2025-04-09T14:43:08.0706759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2025-04-09T14:43:09.0712974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2025-04-09T14:43:10.0712676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.23,A,,,V,,V,,V*66
2025-04-09T14:43:11.0709457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.06,A,,,V,,V,,V*60
2025-04-09T14:43:12.0716409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.10,A,,,V,,V,,V*64
2025-04-09T14:43:13.0712498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2025-04-09T14:43:14.0719017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2025-04-09T14:43:15.0715979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2025-04-09T14:43:16.0715151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.17,A,,,V,,V,,V*62
2025-04-09T14:43:17.0717393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.14,A,,,V,,V,,V*64
2025-04-09T14:43:18.0745539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2025-04-09T14:43:19.0720001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2025-04-09T14:43:20.0722223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2025-04-09T14:43:21.0720865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2025-04-09T14:43:22.0717459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.05,A,,,V,,V,,V*66
2025-04-09T14:43:23.0724114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.12,A,,,V,,V,,V*66
2025-04-09T14:43:24.0720701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2025-04-09T14:43:25.0727052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2025-04-09T14:43:26.0624341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2025-04-09T14:43:27.0720736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-04-09T14:43:28.0727175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2025-04-09T14:43:29.0726864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2025-04-09T14:43:30.0730303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2025-04-09T14:43:31.0726893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2025-04-09T14:43:32.0723844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2025-04-09T14:43:33.0731751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2025-04-09T14:43:34.0728305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.23,A,,,V,,V,,V*64
2025-04-09T14:43:35.0645600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2025-04-09T14:43:36.0634920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-04-09T14:43:37.0736347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2025-04-09T14:43:38.0733099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2025-04-09T14:43:39.0729894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2025-04-09T14:43:40.0636598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2025-04-09T14:43:41.0735055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2025-04-09T14:43:42.0731551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2025-04-09T14:43:43.0738638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2025-04-09T14:43:44.0635734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2025-04-09T14:43:45.0642067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2025-04-09T14:43:46.0738441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2025-04-09T14:43:47.0735120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2025-04-09T14:43:48.0642024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2025-04-09T14:43:49.0740342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2025-04-09T14:43:50.0642607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.16,A,,,V,,V,,V*6B
2025-04-09T14:43:51.0639275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.05,A,,,V,,V,,V*6E
2025-04-09T14:43:52.0681765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.06,A,,,V,,V,,V*6A
2025-04-09T14:43:53.0646877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.23,A,,,V,,V,,V*6F
2025-04-09T14:43:54.0643599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2025-04-09T14:43:55.0645872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2025-04-09T14:43:56.0644594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-04-09T14:43:57.0641266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2025-04-09T14:43:58.0649284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2025-04-09T14:43:59.0645684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2025-04-09T14:44:00.0652277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2025-04-09T14:44:01.0649132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2025-04-09T14:44:02.0645689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2025-04-09T14:44:03.0652211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2025-04-09T14:44:04.0654461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2025-04-09T14:44:05.0650751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2025-04-09T14:44:06.0647383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2025-04-09T14:44:07.0654001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2025-04-09T14:44:08.0655447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2025-04-09T14:44:09.0652239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2025-04-09T14:44:10.0658622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-04-09T14:44:11.0655322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2025-04-09T14:44:12.0651957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2025-04-09T14:44:13.0658543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2025-04-09T14:44:14.0655183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.08,A,,,V,,V,,V*64
2025-04-09T14:44:15.0661623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2025-04-09T14:44:16.0658414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2025-04-09T14:44:17.0656623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2025-04-09T14:44:18.0665371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-04-09T14:44:19.0662150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2025-04-09T14:44:20.0659435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-04-09T14:44:21.0658138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2025-04-09T14:44:22.0664470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2025-04-09T14:44:23.0661852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.09,A,,,V,,V,,V*6C
2025-04-09T14:44:24.0664009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.13,A,,,V,,V,,V*68
2025-04-09T14:44:25.0660799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-04-09T14:44:26.0667916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-04-09T14:44:27.0664516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-04-09T14:44:28.0670872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-04-09T14:44:29.0564766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-04-09T14:44:30.0670721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-04-09T14:44:31.0667910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2025-04-09T14:44:32.0667163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-04-09T14:44:33.0605354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-04-09T14:44:34.0571149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2025-04-09T14:44:35.0567953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-04-09T14:44:36.0575553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-04-09T14:44:37.0671783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2025-04-09T14:44:38.0678254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2025-04-09T14:44:39.0675133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2025-04-09T14:44:40.0671800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2025-04-09T14:44:41.0672297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-04-09T14:44:42.0579141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2025-04-09T14:44:43.0575809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2025-04-09T14:44:44.0674641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2025-04-09T14:44:45.0581842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2025-04-09T14:44:46.0579282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-09T14:44:47.0577408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-04-09T14:44:48.0685156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-04-09T14:44:49.0585037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-04-09T14:44:50.0607143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-04-09T14:44:51.0582239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2025-04-09T14:44:52.0588621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2025-04-09T14:44:53.0585347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-04-09T14:44:54.0582081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-04-09T14:44:55.0588608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2025-04-09T14:44:56.0591862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-04-09T14:44:57.0590965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-04-09T14:44:58.0587828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.80,A,,,V,,V,,V*6C
2025-04-09T14:44:59.0584545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.87,A,,,V,,V,,V*6D
2025-04-09T14:45:00.0591010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.91,A,,,V,,V,,V*6D
2025-04-09T14:45:01.0588972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.87,A,,,V,,V,,V*6C
2025-04-09T14:45:02.0590499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-04-09T14:45:03.0596809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-04-09T14:45:04.0594749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-04-09T14:45:05.0591344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-04-09T14:45:06.0591663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-04-09T14:45:07.0594123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2025-04-09T14:45:08.0594109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2025-04-09T14:45:09.0599817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-04-09T14:45:10.0596881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2025-04-09T14:45:11.0593535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2025-04-09T14:45:12.0600038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.77,A,,,V,,V,,V*69
2025-04-09T14:45:13.0596584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.83,A,,,V,,V,,V*6F
2025-04-09T14:45:14.0603029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.84,A,,,V,,V,,V*6C
2025-04-09T14:45:15.0603049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-04-09T14:45:16.0601788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-04-09T14:45:17.0598656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2025-04-09T14:45:18.0605233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2025-04-09T14:45:19.0602095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2025-04-09T14:45:20.0600381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.81,A,,,V,,V,,V*63
2025-04-09T14:45:21.0606543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.89,A,,,V,,V,,V*63
2025-04-09T14:45:22.0604033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.92,A,,,V,,V,,V*6F
2025-04-09T14:45:23.0599805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.81,A,,,V,,V,,V*63
2025-04-09T14:45:24.0526215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2025-04-09T14:45:25.0466061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2025-04-09T14:45:26.0367789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2025-04-09T14:45:27.0472435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2025-04-09T14:45:28.0469366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2025-04-09T14:45:29.0466031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2025-04-09T14:45:30.0365664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2025-04-09T14:45:31.0474310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2025-04-09T14:45:32.0471225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2025-04-09T14:45:33.0468054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2025-04-09T14:45:34.0474318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2025-04-09T14:45:35.0470995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2025-04-09T14:45:36.0377843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.79,A,,,V,,V,,V*62
2025-04-09T14:45:37.0474286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.94,A,,,V,,V,,V*64
2025-04-09T14:45:38.0472258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.99,A,,,V,,V,,V*65
2025-04-09T14:45:39.0473609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.89,A,,,V,,V,,V*68
2025-04-09T14:45:40.0480029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2025-04-09T14:45:41.0377340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-04-09T14:45:42.0473678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2025-04-09T14:45:43.0380408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-04-09T14:45:44.0377172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-04-09T14:45:45.0383588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-04-09T14:45:46.0380537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-04-09T14:45:47.0477093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-09T14:45:48.0483505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-04-09T14:45:49.0480696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-04-09T14:45:50.0387541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-04-09T14:45:51.0484223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-04-09T14:45:52.0383723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2025-04-09T14:45:53.0389972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.77,A,,,V,,V,,V*63
2025-04-09T14:45:54.0387828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2025-04-09T14:45:55.0384763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2025-04-09T14:45:56.0390899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2025-04-09T14:45:57.0390037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2025-04-09T14:45:58.0486816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2025-04-09T14:45:59.0393716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2025-04-09T14:46:00.0390484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.82,A,,,V,,V,,V*6F
2025-04-09T14:46:01.0388181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.80,A,,,V,,V,,V*6B
2025-04-09T14:46:02.0394767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2025-04-09T14:46:03.0391390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2025-04-09T14:46:04.0397774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2025-04-09T14:46:05.0394645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2025-04-09T14:46:06.0391428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-04-09T14:46:07.0298071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2025-04-09T14:46:08.0395420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2025-04-09T14:46:09.0401880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2025-04-09T14:46:10.0398756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-04-09T14:46:11.0395606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-04-09T14:46:12.0401949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-04-09T14:46:13.0398641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2025-04-09T14:46:14.0405068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2025-04-09T14:46:15.0401910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.19,A,,,V,,V,,V*6B
2025-04-09T14:46:16.0398654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2025-04-09T14:46:17.0405073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2025-04-09T14:46:18.0405764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2025-04-09T14:46:19.0404301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2025-04-09T14:46:20.0402727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2025-04-09T14:46:21.0409012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2025-04-09T14:46:22.0406579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-04-09T14:46:23.0403238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2025-04-09T14:46:24.0410754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2025-04-09T14:46:25.0409148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2025-04-09T14:46:26.0348053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-04-09T14:46:27.0412353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-04-09T14:46:28.0415763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-04-09T14:46:29.0412413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-09T14:46:30.0409599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.21,A,,,V,,V,,V*62
2025-04-09T14:46:31.0410983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.11,A,,,V,,V,,V*6A
2025-04-09T14:46:32.0417488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2025-04-09T14:46:33.0315562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2025-04-09T14:46:34.0410462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-04-09T14:46:35.0417065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-04-09T14:46:36.0415026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-04-09T14:46:37.0313784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2025-04-09T14:46:38.0320370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2025-04-09T14:46:39.0417470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2025-04-09T14:46:40.0314491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2025-04-09T14:46:41.0321591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-04-09T14:46:42.0416443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-04-09T14:46:43.0423128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-04-09T14:46:44.0419791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-04-09T14:46:45.0425882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-04-09T14:46:46.0323224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2025-04-09T14:46:47.0320978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-09T14:46:48.0425125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-04-09T14:46:49.0327877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2025-04-09T14:46:50.0324403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-04-09T14:46:51.0330822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-04-09T14:46:52.0427189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2025-04-09T14:46:53.0324239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2025-04-09T14:46:54.0331222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2025-04-09T14:46:55.0328002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2025-04-09T14:46:56.0334313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-04-09T14:46:57.0326510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-04-09T14:46:58.0333006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-04-09T14:46:59.0329790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2025-04-09T14:47:00.0336064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2025-04-09T14:47:01.0335588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-04-09T14:47:02.0337216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-04-09T14:47:03.0336314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-04-09T14:47:04.0334256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-04-09T14:47:05.0340475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2025-04-09T14:47:06.0338447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-04-09T14:47:07.0337146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.84,A,,,V,,V,,V*6A
2025-04-09T14:47:08.0339657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.86,A,,,V,,V,,V*6B
2025-04-09T14:47:09.0336287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.91,A,,,V,,V,,V*6E
2025-04-09T14:47:10.0342894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.92,A,,,V,,V,,V*6A
2025-04-09T14:47:11.0339469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.88,A,,,V,,V,,V*61
2025-04-09T14:47:12.0345843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.79,A,,,V,,V,,V*6E
2025-04-09T14:47:13.0288602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2025-04-09T14:47:14.0339662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-04-09T14:47:15.0346146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-04-09T14:47:16.0342694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.84,A,,,V,,V,,V*6E
2025-04-09T14:47:17.0340823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.89,A,,,V,,V,,V*64
2025-04-09T14:47:18.0347109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.99,A,,,V,,V,,V*69
2025-04-09T14:47:19.0343694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-2.10,A,,,V,,V,,V*6A
2025-04-09T14:47:20.0350148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-2.09,A,,,V,,V,,V*6F
2025-04-09T14:47:21.0347012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-2.01,A,,,V,,V,,V*63
2025-04-09T14:47:22.0344204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.89,A,,,V,,V,,V*6B
2025-04-09T14:47:23.0350800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.92,A,,,V,,V,,V*68
2025-04-09T14:47:24.0347767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.87,A,,,V,,V,,V*69
2025-04-09T14:47:25.0254332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-04-09T14:47:26.0350608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2025-04-09T14:47:27.0353751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.38,A,,,V,,V,,V*6E
2025-04-09T14:47:28.0350504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.27,A,,,V,,V,,V*64
2025-04-09T14:47:29.0358126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-04-09T14:47:30.0256821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-04-09T14:47:31.0352921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-04-09T14:47:32.0259729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2025-04-09T14:47:33.0356205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-04-09T14:47:34.0253363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2025-04-09T14:47:35.0356517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2025-04-09T14:47:36.0263115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-04-09T14:47:37.0257824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2025-04-09T14:47:38.0264216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2025-04-09T14:47:39.0301611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.20,A,,,V,,V,,V*61
2025-04-09T14:47:40.0357712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.19,A,,,V,,V,,V*6F
2025-04-09T14:47:41.0364252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2025-04-09T14:47:42.0361104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-04-09T14:47:43.0367368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-04-09T14:47:44.0264855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-04-09T14:47:45.0261210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-04-09T14:47:46.0268587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-04-09T14:47:47.0265499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2025-04-09T14:47:48.0362418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-04-09T14:47:49.0269502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-04-09T14:47:50.0266739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.90,A,,,V,,V,,V*6B
2025-04-09T14:47:51.0273072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.95,A,,,V,,V,,V*69
2025-04-09T14:47:52.0269927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.94,A,,,V,,V,,V*67
2025-04-09T14:47:53.0266535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.78,A,,,V,,V,,V*65
2025-04-09T14:47:54.0273067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-04-09T14:47:55.0369827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.83,A,,,V,,V,,V*6F
2025-04-09T14:47:56.0368331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.89,A,,,V,,V,,V*64
2025-04-09T14:47:57.0275457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.83,A,,,V,,V,,V*6E
2025-04-09T14:47:58.0271907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2025-04-09T14:47:59.0278450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-04-09T14:48:00.0275340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2025-04-09T14:48:01.0271988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-04-09T14:48:02.0278505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-04-09T14:48:03.0276448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-04-09T14:48:04.0282656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2025-04-09T14:48:05.0280910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-04-09T14:48:06.0277573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2025-04-09T14:48:07.0283925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2025-04-09T14:48:08.0280846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2025-04-09T14:48:09.0277555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2025-04-09T14:48:10.0283992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2025-04-09T14:48:11.0280670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2025-04-09T14:48:12.0287289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2025-04-09T14:48:13.0315131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2025-04-09T14:48:14.0280679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2025-04-09T14:48:15.0219322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2025-04-09T14:48:16.0283735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2025-04-09T14:48:17.0311732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2025-04-09T14:48:18.0286922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2025-04-09T14:48:19.0285649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.75,A,,,V,,V,,V*68
2025-04-09T14:48:20.0293289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2025-04-09T14:48:21.0290054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2025-04-09T14:48:22.0286948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2025-04-09T14:48:23.0313624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2025-04-09T14:48:24.0290011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2025-04-09T14:48:25.0296475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-04-09T14:48:26.0295776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-04-09T14:48:27.0298013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-04-09T14:48:28.0294676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2025-04-09T14:48:29.0292028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-04-09T14:48:30.0197692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2025-04-09T14:48:31.0293941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2025-04-09T14:48:32.0222730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2025-04-09T14:48:33.0297022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2025-04-09T14:48:34.0303424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-04-09T14:48:35.0300268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-04-09T14:48:36.0296839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2025-04-09T14:48:37.0303475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.84,A,,,V,,V,,V*60
2025-04-09T14:48:38.0303289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.89,A,,,V,,V,,V*68
2025-04-09T14:48:39.0299941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.87,A,,,V,,V,,V*64
2025-04-09T14:48:40.0206825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.78,A,,,V,,V,,V*66
2025-04-09T14:48:41.0303221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2025-04-09T14:48:42.0200374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.74,A,,,V,,V,,V*6B
2025-04-09T14:48:43.0209820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2025-04-09T14:48:44.0307904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2025-04-09T14:48:45.0304627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2025-04-09T14:48:46.0209741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2025-04-09T14:48:47.0206345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2025-04-09T14:48:48.0312221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2025-04-09T14:48:49.0212313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2025-04-09T14:48:50.0308645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2025-04-09T14:48:51.0216179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.76,A,,,V,,V,,V*6E
2025-04-09T14:48:52.0213105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.81,A,,,V,,V,,V*61
2025-04-09T14:48:53.0209748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.76,A,,,V,,V,,V*68
2025-04-09T14:48:54.0216193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2025-04-09T14:48:55.0214097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2025-04-09T14:48:56.0212639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2025-04-09T14:48:57.0311129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2025-04-09T14:48:58.0217931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2025-04-09T14:48:59.0214956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-04-09T14:49:00.0221180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2025-04-09T14:49:01.0219539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2025-04-09T14:49:02.0216196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.13,A,,,V,,V,,V*6B
2025-04-09T14:49:03.0222498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2025-04-09T14:49:04.0218783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2025-04-09T14:49:05.0224450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-04-09T14:49:06.0238598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2025-04-09T14:49:07.0219403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2025-04-09T14:49:08.0225907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2025-04-09T14:49:09.0222708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2025-04-09T14:49:10.0228040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-04-09T14:49:11.0224856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-04-09T14:49:12.0221528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-04-09T14:49:13.0228179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2025-04-09T14:49:14.0224774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2025-04-09T14:49:15.0267847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.84,A,,,V,,V,,V*61
2025-04-09T14:49:16.0227967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.85,A,,,V,,V,,V*62
2025-04-09T14:49:17.0234241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.80,A,,,V,,V,,V*6D
2025-04-09T14:49:18.0231385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.75,A,,,V,,V,,V*6D
2025-04-09T14:49:19.0227847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.75,A,,,V,,V,,V*6C
2025-04-09T14:49:20.0234549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.75,A,,,V,,V,,V*6B
2025-04-09T14:49:21.0231145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2025-04-09T14:49:22.0237490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2025-04-09T14:49:23.0234507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2025-04-09T14:49:24.0230953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2025-04-09T14:49:25.0237520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.78,A,,,V,,V,,V*6A
2025-04-09T14:49:26.0234353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2025-04-09T14:49:27.0240647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2025-04-09T14:49:28.0240126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2025-04-09T14:49:29.0241913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-04-09T14:49:30.0238880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2025-04-09T14:49:31.0236300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2025-04-09T14:49:32.0242719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2025-04-09T14:49:33.0239168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2025-04-09T14:49:34.0146206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2025-04-09T14:49:35.0247259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2025-04-09T14:49:36.0244045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2025-04-09T14:49:37.0240604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.81,A,,,V,,V,,V*63
2025-04-09T14:49:38.0247153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.92,A,,,V,,V,,V*67
2025-04-09T14:49:39.0243884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.96,A,,,V,,V,,V*6A
2025-04-09T14:49:40.0250269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.90,A,,,V,,V,,V*62
2025-04-09T14:49:41.0187606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.85,A,,,V,,V,,V*62
2025-04-09T14:49:42.0048238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.79,A,,,V,,V,,V*66
2025-04-09T14:49:43.0107764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.65,A,,,V,,V,,V*6E
2025-04-09T14:49:44.0004968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2025-04-09T14:49:45.0011314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.66,A,,,V,,V,,V*6B
2025-04-09T14:49:46.0007980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.77,A,,,V,,V,,V*66
2025-04-09T14:49:47.0004834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.80,A,,,V,,V,,V*6D
2025-04-09T14:49:48.0011468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2025-04-09T14:49:49.0107605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2025-04-09T14:49:50.0114218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2025-04-09T14:49:51.0011312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2025-04-09T14:49:52.0017596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2025-04-09T14:49:53.0114009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.64,A,,,V,,V,,V*6E
2025-04-09T14:49:54.0011583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.72,A,,,V,,V,,V*6E
2025-04-09T14:49:55.0017958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.73,A,,,V,,V,,V*6E
2025-04-09T14:49:56.0015090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.66,A,,,V,,V,,V*6B
2025-04-09T14:49:57.0121171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2025-04-09T14:49:58.0018431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2025-04-09T14:49:59.0015173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.80,A,,,V,,V,,V*65
2025-04-09T14:50:00.0121128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.91,A,,,V,,V,,V*63
2025-04-09T14:50:01.0018155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.90,A,,,V,,V,,V*66
2025-04-09T14:50:02.0017838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.76,A,,,V,,V,,V*69
2025-04-09T14:50:03.0024397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2025-04-09T14:50:03.9956847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2025-04-09T14:50:05.0021249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-09T14:50:06.0018437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2025-04-09T14:50:07.0024916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-04-09T14:50:08.0023045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-04-09T14:50:09.0029333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-04-09T14:50:10.0026353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-04-09T14:50:10.9972323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2025-04-09T14:50:12.0029515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2025-04-09T14:50:13.0026196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-04-09T14:50:13.9942629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.46,A,,,V,,V,,V*56
2025-04-09T14:50:15.0029223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.35,A,,,V,,V,,V*50
2025-04-09T14:50:15.9926468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.26,A,,,V,,V,,V*56
2025-04-09T14:50:17.0027206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-04-09T14:50:17.9934224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-04-09T14:50:18.9931542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-04-09T14:50:19.9931059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.62,A,,,V,,V,,V*56
2025-04-09T14:50:20.9937336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-04-09T14:50:21.9934876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.26,A,,,V,,V,,V*54
2025-04-09T14:50:22.9930054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.16,A,,,V,,V,,V*55
2025-04-09T14:50:24.0036264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.36,A,,,V,,V,,V*54
2025-04-09T14:50:24.9933279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.49,A,,,V,,V,,V*5A
2025-04-09T14:50:25.9940538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-04-09T14:50:26.9936494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.46,A,,,V,,V,,V*56
2025-04-09T14:50:28.0042394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.28,A,,,V,,V,,V*5C
2025-04-09T14:50:28.9939735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2025-04-09T14:50:30.0040315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-04-09T14:50:31.0038958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.36,A,,,V,,V,,V*6F
2025-04-09T14:50:31.9938465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.28,A,,,V,,V,,V*61
2025-04-09T14:50:33.0045709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.17,A,,,V,,V,,V*67
2025-04-09T14:50:34.0044611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.17,A,,,V,,V,,V*6D
2025-04-09T14:50:35.0041153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2025-04-09T14:50:36.0047609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-04-09T14:50:36.9944907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-04-09T14:50:37.9941522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2025-04-09T14:50:39.0047641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2025-04-09T14:50:39.9944717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2025-04-09T14:50:40.9951086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2025-04-09T14:50:41.9947956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-04-09T14:50:42.9946632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2025-04-09T14:50:43.9962638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2025-04-09T14:50:45.0046995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-04-09T14:50:45.9976957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2025-04-09T14:50:46.9961880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2025-04-09T14:50:47.9951723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-04-09T14:50:49.0057657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.16,A,,,V,,V,,V*64
2025-04-09T14:50:50.0057169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.09,A,,,V,,V,,V*6D
2025-04-09T14:50:50.9955879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2025-04-09T14:50:51.9961351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2025-04-09T14:50:53.0052864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2025-04-09T14:50:53.9959785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2025-04-09T14:50:54.9956513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2025-04-09T14:50:55.9953253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2025-04-09T14:50:56.9959912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2025-04-09T14:50:57.9956561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2025-04-09T14:50:59.0062632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-04-09T14:50:59.9959646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2025-04-09T14:51:00.9966052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2025-04-09T14:51:01.9971668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2025-04-09T14:51:02.9959549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-04-09T14:51:03.9966256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2025-04-09T14:51:04.9964078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2025-04-09T14:51:05.9960610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-04-09T14:51:07.0001530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2025-04-09T14:51:07.9964636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2025-04-09T14:51:08.9971835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2025-04-09T14:51:09.9968544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-04-09T14:51:10.9965691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2025-04-09T14:51:11.9971925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2025-04-09T14:51:13.0012240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2025-04-09T14:51:13.9974804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-04-09T14:51:14.9971729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2025-04-09T14:51:15.9968373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-04-09T14:51:16.9975164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2025-04-09T14:51:17.9971826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2025-04-09T14:51:18.9978198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2025-04-09T14:51:20.0001511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2025-04-09T14:51:20.9988266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2025-04-09T14:51:21.9979132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-04-09T14:51:22.9975862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-04-09T14:51:23.9975808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2025-04-09T14:51:24.9982312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2025-04-09T14:51:25.9979135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2025-04-09T14:51:26.9981041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2025-04-09T14:51:27.9977846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2025-04-09T14:51:28.9983999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2025-04-09T14:51:29.9980883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2025-04-09T14:51:30.9987145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2025-04-09T14:51:31.9984011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2025-04-09T14:51:32.9883591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-04-09T14:51:33.9880319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-04-09T14:51:34.9928583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.33,A,,,V,,V,,V*61
2025-04-09T14:51:35.9883529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.24,A,,,V,,V,,V*61
2025-04-09T14:51:36.9889722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2025-04-09T14:51:37.9983301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2025-04-09T14:51:38.9890233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2025-04-09T14:51:39.9916795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2025-04-09T14:51:40.9992866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2025-04-09T14:51:41.9890005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2025-04-09T14:51:42.9886807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.22,A,,,V,,V,,V*6F
2025-04-09T14:51:43.9895480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2025-04-09T14:51:44.9987825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2025-04-09T14:51:45.9894739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2025-04-09T14:51:46.9891407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2025-04-09T14:51:47.9897719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2025-04-09T14:51:48.9894518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2025-04-09T14:51:49.9900924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2025-04-09T14:51:50.9897616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2025-04-09T14:51:51.9894923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.24,A,,,V,,V,,V*61
2025-04-09T14:51:52.9901253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2025-04-09T14:51:53.9898273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2025-04-09T14:51:54.9894842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.71,A,,,V,,V,,V*6A
2025-04-09T14:51:55.9901281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.70,A,,,V,,V,,V*6C
2025-04-09T14:51:56.9897916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2025-04-09T14:51:57.9904458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2025-04-09T14:51:58.9901076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2025-04-09T14:51:59.9907647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2025-04-09T14:52:00.9904242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2025-04-09T14:52:01.9901253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-04-09T14:52:02.9907758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-04-09T14:52:03.9904241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2025-04-09T14:52:04.9910687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-09T14:52:05.9907469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2025-04-09T14:52:06.9904117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-04-09T14:52:07.9910827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2025-04-09T14:52:08.9908805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.20,A,,,V,,V,,V*62
2025-04-09T14:52:09.9911723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.08,A,,,V,,V,,V*69
2025-04-09T14:52:10.9908289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2025-04-09T14:52:11.9914639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-04-09T14:52:12.9911587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-04-09T14:52:13.9908192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-04-09T14:52:14.9814930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-04-09T14:52:15.9916505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2025-04-09T14:52:16.9913168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2025-04-09T14:52:17.9920262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-04-09T14:52:18.9916884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-04-09T14:52:19.9957980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2025-04-09T14:52:20.9918392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.37,A,,,V,,V,,V*6F
2025-04-09T14:52:21.9914826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2025-04-09T14:52:22.9921382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2025-04-09T14:52:23.9918110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2025-04-09T14:52:24.9924634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-04-09T14:52:25.9921407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-04-09T14:52:26.9918363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-04-09T14:52:27.9927248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-04-09T14:52:28.9924233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2025-04-09T14:52:29.9920863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-04-09T14:52:30.9929215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2025-04-09T14:52:31.9925846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2025-04-09T14:52:32.9923463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2025-04-09T14:52:33.9830165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2025-04-09T14:52:34.9926646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-04-09T14:52:35.9932941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-04-09T14:52:36.9830114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.51,A,,,V,,V,,V*57
2025-04-09T14:52:37.9826953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-04-09T14:52:38.9933118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-04-09T14:52:39.9934151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2025-04-09T14:52:40.9831372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2025-04-09T14:52:41.9931843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2025-04-09T14:52:42.9834596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2025-04-09T14:52:43.9836752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-04-09T14:52:44.9933060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-09T14:52:45.9948836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2025-04-09T14:52:46.9939361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2025-04-09T14:52:47.9836675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-04-09T14:52:48.9932870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2025-04-09T14:52:49.9939613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2025-04-09T14:52:50.9836531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2025-04-09T14:52:51.9838463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2025-04-09T14:52:52.9844875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.27,A,,,V,,V,,V*64
2025-04-09T14:52:53.9941360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.18,A,,,V,,V,,V*6F
2025-04-09T14:52:54.9838353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.21,A,,,V,,V,,V*67
2025-04-09T14:52:55.9844919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2025-04-09T14:52:56.9841511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2025-04-09T14:52:57.9839673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2025-04-09T14:52:58.9845977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-04-09T14:52:59.9842729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-04-09T14:53:00.9849148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-04-09T14:53:01.9845870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2025-04-09T14:53:02.9842639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-04-09T14:53:03.9849464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-04-09T14:53:04.9848001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2025-04-09T14:53:05.9844811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-04-09T14:53:06.9851188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2025-04-09T14:53:07.9847926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2025-04-09T14:53:08.9854283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2025-04-09T14:53:09.9850988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-04-09T14:53:10.9857408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-04-09T14:53:11.9883184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-04-09T14:53:12.9851013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2025-04-09T14:53:13.9857693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2025-04-09T14:53:14.9854616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2025-04-09T14:53:15.9860995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-09T14:53:16.9852761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-04-09T14:53:17.9860462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2025-04-09T14:53:18.9857109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2025-04-09T14:53:19.9863631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.15,A,,,V,,V,,V*64
2025-04-09T14:53:20.9860430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.15,A,,,V,,V,,V*67
2025-04-09T14:53:21.9858661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2025-04-09T14:53:22.9861483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-04-09T14:53:23.9758594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.43,A,,,V,,V,,V*52
2025-04-09T14:53:24.9764992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.40,A,,,V,,V,,V*5F
2025-04-09T14:53:25.9761679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.39,A,,,V,,V,,V*5D
2025-04-09T14:53:26.9768051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.35,A,,,V,,V,,V*54
2025-04-09T14:53:27.9864416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.32,A,,,V,,V,,V*64
2025-04-09T14:53:28.9861286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2025-04-09T14:53:29.9868021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.16,A,,,V,,V,,V*6C
2025-04-09T14:53:30.9866669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.02,A,,,V,,V,,V*63
2025-04-09T14:53:31.9863362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.07,A,,,V,,V,,V*62
2025-04-09T14:53:32.9870656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2025-04-09T14:53:33.9872678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-04-09T14:53:34.9770152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-04-09T14:53:35.9866300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-04-09T14:53:36.9773318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2025-04-09T14:53:37.9769950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-04-09T14:53:38.9776297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-04-09T14:53:39.9872643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-04-09T14:53:40.9770011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2025-04-09T14:53:41.9875870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.07,A,,,V,,V,,V*62
2025-04-09T14:53:42.9872566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.15,A,,,V,,V,,V*69
2025-04-09T14:53:43.9779333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2025-04-09T14:53:44.9775458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-04-09T14:53:45.9781793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2025-04-09T14:53:46.9778797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-04-09T14:53:47.9775480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2025-04-09T14:53:48.9881591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2025-04-09T14:53:49.9781997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2025-04-09T14:53:50.9778400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2025-04-09T14:53:51.9785527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2025-04-09T14:53:52.9795020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2025-04-09T14:53:53.9784724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2025-04-09T14:53:54.9880839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2025-04-09T14:53:55.9880320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2025-04-09T14:53:56.9787301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2025-04-09T14:53:57.9748574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2025-04-09T14:53:58.9677853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2025-04-09T14:53:59.9650230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2025-04-09T14:54:00.9649118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2025-04-09T14:54:01.9645744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2025-04-09T14:54:02.9652102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2025-04-09T14:54:03.9651733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2025-04-09T14:54:04.9648319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2025-04-09T14:54:05.9645834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2025-04-09T14:54:06.9652212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2025-04-09T14:54:07.9650308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2025-04-09T14:54:08.9656531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2025-04-09T14:54:09.9653375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2025-04-09T14:54:10.9650185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2025-04-09T14:54:11.9656641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2025-04-09T14:54:12.9653318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.77,A,,,V,,V,,V*6B
2025-04-09T14:54:13.9659617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.89,A,,,V,,V,,V*64
2025-04-09T14:54:14.9656596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.85,A,,,V,,V,,V*63
2025-04-09T14:54:15.9659102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2025-04-09T14:54:16.9655655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2025-04-09T14:54:17.9662082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-04-09T14:54:18.9662343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-04-09T14:54:19.9659057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2025-04-09T14:54:20.9665493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-04-09T14:54:21.9658065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2025-04-09T14:54:22.9660658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2025-04-09T14:54:23.9667104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2025-04-09T14:54:24.9661058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2025-04-09T14:54:25.9667352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2025-04-09T14:54:26.9667787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.85,A,,,V,,V,,V*63
2025-04-09T14:54:27.9664155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.93,A,,,V,,V,,V*67
2025-04-09T14:54:28.9670588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.88,A,,,V,,V,,V*64
2025-04-09T14:54:29.9667886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.80,A,,,V,,V,,V*65
2025-04-09T14:54:30.9665816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2025-04-09T14:54:31.9572369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.80,A,,,V,,V,,V*62
2025-04-09T14:54:32.9673390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.90,A,,,V,,V,,V*6C
2025-04-09T14:54:33.9670287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.86,A,,,V,,V,,V*65
2025-04-09T14:54:34.9666990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2025-04-09T14:54:35.9673413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-04-09T14:54:36.9571844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-04-09T14:54:37.9576750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2025-04-09T14:54:38.9575528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2025-04-09T14:54:39.9671652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-04-09T14:54:40.9570329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2025-04-09T14:54:41.9676412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.16,A,,,V,,V,,V*6C
2025-04-09T14:54:42.9573395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2025-04-09T14:54:43.9679781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2025-04-09T14:54:44.9576566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.36,A,,,V,,V,,V*6E
2025-04-09T14:54:45.9583106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-04-09T14:54:46.9579810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-04-09T14:54:47.9576550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2025-04-09T14:54:48.9583244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-04-09T14:54:49.9579759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.24,A,,,V,,V,,V*67
2025-04-09T14:54:50.9586171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.09,A,,,V,,V,,V*6A
2025-04-09T14:54:51.9582930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2025-04-09T14:54:52.9580261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2025-04-09T14:54:53.9586822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-04-09T14:54:54.9583585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-04-09T14:54:55.9590069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-04-09T14:54:56.9586786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-04-09T14:54:57.9583582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-04-09T14:54:58.9590051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2025-04-09T14:54:59.9623942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-04-09T14:55:00.9593107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.21,A,,,V,,V,,V*63
2025-04-09T14:55:01.9589920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.04,A,,,V,,V,,V*65
2025-04-09T14:55:02.9586789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.14,A,,,V,,V,,V*6E
2025-04-09T14:55:03.9593140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2025-04-09T14:55:04.9524377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2025-04-09T14:55:05.9494836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-04-09T14:55:06.9591885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-04-09T14:55:07.9616780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2025-04-09T14:55:08.9596317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.37,A,,,V,,V,,V*6F
2025-04-09T14:55:09.9598094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2025-04-09T14:55:10.9594639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2025-04-09T14:55:11.9601014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2025-04-09T14:55:12.9597797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2025-04-09T14:55:13.9594503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2025-04-09T14:55:14.9601017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2025-04-09T14:55:15.9602742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2025-04-09T14:55:16.9599656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2025-04-09T14:55:17.9596368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2025-04-09T14:55:18.9503266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2025-04-09T14:55:19.9598548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2025-04-09T14:55:20.9605132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-04-09T14:55:21.9622896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2025-04-09T14:55:22.9608553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2025-04-09T14:55:23.9605634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2025-04-09T14:55:24.9605217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2025-04-09T14:55:25.9611412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2025-04-09T14:55:26.9608210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2025-04-09T14:55:27.9604917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2025-04-09T14:55:28.9512824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2025-04-09T14:55:29.9611174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-04-09T14:55:30.9508122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2025-04-09T14:55:31.9615641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2025-04-09T14:55:32.9612681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2025-04-09T14:55:33.9609123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2025-04-09T14:55:34.9515732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-04-09T14:55:35.9512761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2025-04-09T14:55:36.9611950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2025-04-09T14:55:37.9611184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2025-04-09T14:55:38.9518140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2025-04-09T14:55:39.9514808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.59,A,,,V,,V,,V*5B
2025-04-09T14:55:40.9521113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-04-09T14:55:41.9617794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-04-09T14:55:42.9520724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-04-09T14:55:43.9622288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-04-09T14:55:44.9521850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-09T14:55:45.9618005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-04-09T14:55:46.9524890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-04-09T14:55:47.9617897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-09T14:55:48.9524815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2025-04-09T14:55:49.9521643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2025-04-09T14:55:50.9528150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-04-09T14:55:51.9524947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.88,A,,,V,,V,,V*67
2025-04-09T14:55:52.9521738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.92,A,,,V,,V,,V*6C
2025-04-09T14:55:53.9528069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.84,A,,,V,,V,,V*67
2025-04-09T14:55:54.9524735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-04-09T14:55:55.9531137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-04-09T14:55:56.9532315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2025-04-09T14:55:57.9628779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2025-04-09T14:55:58.9525857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2025-04-09T14:55:59.9532346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2025-04-09T14:56:00.9529138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2025-04-09T14:56:01.9535351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.74,A,,,V,,V,,V*67
2025-04-09T14:56:02.9534653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2025-04-09T14:56:03.9531174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-04-09T14:56:04.9538066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2025-04-09T14:56:05.9534910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2025-04-09T14:56:06.9531565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2025-04-09T14:56:07.9538270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.22,A,,,V,,V,,V*64
2025-04-09T14:56:08.9534760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.10,A,,,V,,V,,V*60
2025-04-09T14:56:09.9535018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2025-04-09T14:56:10.9541586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2025-04-09T14:56:11.9538486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-04-09T14:56:12.9535116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.64,A,,,V,,V,,V*63
2025-04-09T14:56:13.9541782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-04-09T14:56:14.9538433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-04-09T14:56:15.9567079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2025-04-09T14:56:16.9539272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2025-04-09T14:56:17.9545583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-04-09T14:56:18.9542185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2025-04-09T14:56:19.9548507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2025-04-09T14:56:20.9545458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2025-04-09T14:56:21.9542375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.76,A,,,V,,V,,V*6C
2025-04-09T14:56:22.9449056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2025-04-09T14:56:23.9545391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2025-04-09T14:56:24.9545049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2025-04-09T14:56:25.9551635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2025-04-09T14:56:26.9549009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2025-04-09T14:56:27.9545646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2025-04-09T14:56:28.9553633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2025-04-09T14:56:29.9552073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2025-04-09T14:56:30.9548840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2025-04-09T14:56:31.9555456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2025-04-09T14:56:32.9552185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2025-04-09T14:56:33.9558339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2025-04-09T14:56:34.9557741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2025-04-09T14:56:35.9554538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.76,A,,,V,,V,,V*69
2025-04-09T14:56:36.9553337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.89,A,,,V,,V,,V*64
2025-04-09T14:56:37.9461383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.97,A,,,V,,V,,V*60
2025-04-09T14:56:38.9557641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.94,A,,,V,,V,,V*62
2025-04-09T14:56:39.9486363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.88,A,,,V,,V,,V*6C
2025-04-09T14:56:40.9460487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.78,A,,,V,,V,,V*6B
2025-04-09T14:56:41.9556799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2025-04-09T14:56:42.9458434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2025-04-09T14:56:43.9460104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.75,A,,,V,,V,,V*69
2025-04-09T14:56:44.9466641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2025-04-09T14:56:45.9564298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2025-04-09T14:56:46.9493201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2025-04-09T14:56:47.9469222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.79,A,,,V,,V,,V*6A
2025-04-09T14:56:48.9467184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.88,A,,,V,,V,,V*6D
2025-04-09T14:56:49.9463834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.91,A,,,V,,V,,V*60
2025-04-09T14:56:50.9470302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.93,A,,,V,,V,,V*6E
2025-04-09T14:56:51.9469435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.87,A,,,V,,V,,V*6D
2025-04-09T14:56:52.9471193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.85,A,,,V,,V,,V*6D
2025-04-09T14:56:53.9468053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.79,A,,,V,,V,,V*6F
2025-04-09T14:56:54.9464940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-04-09T14:56:55.9471400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2025-04-09T14:56:56.9468147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2025-04-09T14:56:57.9472274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2025-04-09T14:56:58.9473847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-04-09T14:56:59.9470435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-04-09T14:57:00.9487169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-04-09T14:57:01.9477071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-04-09T14:57:02.9473791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-04-09T14:57:03.9480059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.76,A,,,V,,V,,V*6A
2025-04-09T14:57:04.9476818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-04-09T14:57:05.9473490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-04-09T14:57:06.9479737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-04-09T14:57:07.9476305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-09T14:57:08.9483245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-04-09T14:57:09.9480088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-04-09T14:57:10.9476808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-04-09T14:57:11.9483296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2025-04-09T14:57:12.9480017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.85,A,,,V,,V,,V*6E
2025-04-09T14:57:13.9486341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.91,A,,,V,,V,,V*6E
2025-04-09T14:57:14.9478717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.91,A,,,V,,V,,V*68
2025-04-09T14:57:15.9485283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.88,A,,,V,,V,,V*66
2025-04-09T14:57:16.9483532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.79,A,,,V,,V,,V*68
2025-04-09T14:57:17.9481891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-04-09T14:57:18.9488208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-04-09T14:57:19.9485259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.74,A,,,V,,V,,V*67
2025-04-09T14:57:20.9491746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2025-04-09T14:57:21.9490617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2025-04-09T14:57:22.9488107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.72,A,,,V,,V,,V*6C
2025-04-09T14:57:23.9393720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.86,A,,,V,,V,,V*66
2025-04-09T14:57:24.9510990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.94,A,,,V,,V,,V*61
2025-04-09T14:57:25.9486875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.82,A,,,V,,V,,V*63
2025-04-09T14:57:26.9493295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2025-04-09T14:57:27.9491599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2025-04-09T14:57:28.9490193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.84,A,,,V,,V,,V*66
2025-04-09T14:57:29.9496612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.88,A,,,V,,V,,V*66
2025-04-09T14:57:30.9393769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.80,A,,,V,,V,,V*6C
2025-04-09T14:57:31.9437955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2025-04-09T14:57:32.9496466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2025-04-09T14:57:33.9397451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2025-04-09T14:57:34.9499018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2025-04-09T14:57:35.9495771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2025-04-09T14:57:36.9502618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2025-04-09T14:57:37.9499554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2025-04-09T14:57:38.9497547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.88,A,,,V,,V,,V*69
2025-04-09T14:57:39.9404395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.88,A,,,V,,V,,V*64
2025-04-09T14:57:40.9401096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.82,A,,,V,,V,,V*6A
2025-04-09T14:57:41.9398002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-04-09T14:57:42.9404405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-04-09T14:57:43.9404558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2025-04-09T14:57:44.9406223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.81,A,,,V,,V,,V*60
2025-04-09T14:57:45.9508082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.84,A,,,V,,V,,V*66
2025-04-09T14:57:46.9409879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.86,A,,,V,,V,,V*64
2025-04-09T14:57:47.9504939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.81,A,,,V,,V,,V*67
2025-04-09T14:57:48.9411632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.77,A,,,V,,V,,V*6F
2025-04-09T14:57:49.9409109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.80,A,,,V,,V,,V*66
2025-04-09T14:57:50.9408011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.82,A,,,V,,V,,V*62
2025-04-09T14:57:51.9413550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.78,A,,,V,,V,,V*64
2025-04-09T14:57:52.9405495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.77,A,,,V,,V,,V*6F
2025-04-09T14:57:53.9407670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.85,A,,,V,,V,,V*66
2025-04-09T14:57:54.9414595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-2.01,A,,,V,,V,,V*69
2025-04-09T14:57:55.9410789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-2.14,A,,,V,,V,,V*63
2025-04-09T14:57:56.9413278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-2.13,A,,,V,,V,,V*69
2025-04-09T14:57:57.9412343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.99,A,,,V,,V,,V*64
2025-04-09T14:57:58.9410095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.84,A,,,V,,V,,V*66
2025-04-09T14:57:59.9416589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2025-04-09T14:58:00.9413140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.76,A,,,V,,V,,V*69
2025-04-09T14:58:01.9419520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2025-04-09T14:58:02.9416504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2025-04-09T14:58:03.9413247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2025-04-09T14:58:04.9419950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2025-04-09T14:58:05.9416833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2025-04-09T14:58:06.9423739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2025-04-09T14:58:07.9416003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.74,A,,,V,,V,,V*69
2025-04-09T14:58:08.9422655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.84,A,,,V,,V,,V*69
2025-04-09T14:58:09.9419181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.88,A,,,V,,V,,V*6E
2025-04-09T14:58:10.9425819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.79,A,,,V,,V,,V*67
2025-04-09T14:58:11.9422405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-04-09T14:58:12.9428980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2025-04-09T14:58:13.9425587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2025-04-09T14:58:14.9416710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2025-04-09T14:58:15.9344812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2025-04-09T14:58:16.9282541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-04-09T14:58:17.9322164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-04-09T14:58:18.9287469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2025-04-09T14:58:19.9288969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-04-09T14:58:20.9285766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-04-09T14:58:21.9292211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2025-04-09T14:58:22.9189268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2025-04-09T14:58:23.9286220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-04-09T14:58:24.9292784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-04-09T14:58:25.9289483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-04-09T14:58:26.9196170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2025-04-09T14:58:27.9292707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2025-04-09T14:58:28.9298951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-04-09T14:58:29.9297928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2025-04-09T14:58:30.9294767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2025-04-09T14:58:31.9291490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2025-04-09T14:58:32.9297916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.82,A,,,V,,V,,V*61
2025-04-09T14:58:33.9296825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.85,A,,,V,,V,,V*66
2025-04-09T14:58:34.9303351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2025-04-09T14:58:35.9300053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-04-09T14:58:36.9296693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2025-04-09T14:58:37.9203388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2025-04-09T14:58:38.9299794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2025-04-09T14:58:39.9206629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-04-09T14:58:40.9203502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-04-09T14:58:41.9298701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2025-04-09T14:58:42.9205612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-04-09T14:58:43.9203418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2025-04-09T14:58:44.9209735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2025-04-09T14:58:45.9207316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-04-09T14:58:46.9203828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-04-09T14:58:47.9210455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-04-09T14:58:48.9211141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-04-09T14:58:49.9205889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-09T14:58:50.9212384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2025-04-09T14:58:51.9206924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-04-09T14:58:52.9214745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2025-04-09T14:58:53.9211444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2025-04-09T14:58:54.9208302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2025-04-09T14:58:55.9218116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2025-04-09T14:58:56.9214739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2025-04-09T14:58:57.9211431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2025-04-09T14:58:58.9218130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2025-04-09T14:58:59.9214585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2025-04-09T14:59:00.9221130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2025-04-09T14:59:01.9217880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2025-04-09T14:59:02.9221129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.77,A,,,V,,V,,V*63
2025-04-09T14:59:03.9218029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-04-09T14:59:04.9218559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2025-04-09T14:59:05.9223291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-04-09T14:59:06.9220252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2025-04-09T14:59:07.9217660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2025-04-09T14:59:08.9219779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-04-09T14:59:09.9226145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-04-09T14:59:10.9222962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-04-09T14:59:11.9219707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2025-04-09T14:59:12.9226277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-04-09T14:59:13.9222956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-04-09T14:59:14.9128953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.20,A,,,V,,V,,V*68
2025-04-09T14:59:15.9225200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2025-04-09T14:59:16.9229550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2025-04-09T14:59:17.9231689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-04-09T14:59:18.9233678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-04-09T14:59:19.9230599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-04-09T14:59:20.9227340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-04-09T14:59:21.9227135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-04-09T14:59:22.9234790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-04-09T14:59:23.9231383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2025-04-09T14:59:24.9238573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2025-04-09T14:59:25.9235151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2025-04-09T14:59:26.9233043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2025-04-09T14:59:27.9239291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2025-04-09T14:59:28.9236153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2025-04-09T14:59:29.9133385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.22,A,,,V,,V,,V*67
2025-04-09T14:59:30.9139923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2025-04-09T14:59:31.9235932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2025-04-09T14:59:32.9235648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-04-09T14:59:33.9241991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.31,A,,,V,,V,,V*64
2025-04-09T14:59:34.9238698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2025-04-09T14:59:35.9240874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2025-04-09T14:59:36.9242941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2025-04-09T14:59:37.9239591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2025-04-09T14:59:38.9246311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.10,A,,,V,,V,,V*65
2025-04-09T14:59:39.9248214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.97,A,,,V,,V,,V*6A
2025-04-09T14:59:40.9145451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.05,A,,,V,,V,,V*6E
2025-04-09T14:59:41.9146336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2025-04-09T14:59:42.9250745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-04-09T14:59:43.9247640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-04-09T14:59:44.9149621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2025-04-09T14:59:45.9146402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.11,A,,,V,,V,,V*66
2025-04-09T14:59:46.9246176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.17,A,,,V,,V,,V*62
2025-04-09T14:59:47.9152754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2025-04-09T14:59:48.9249192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2025-04-09T14:59:49.9155916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2025-04-09T14:59:50.9154188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.21,A,,,V,,V,,V*66
2025-04-09T14:59:51.9150852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.16,A,,,V,,V,,V*63
2025-04-09T14:59:52.9157188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2025-04-09T14:59:53.9154059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2025-04-09T14:59:54.9150734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2025-04-09T14:59:55.9157261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.24,A,,,V,,V,,V*63
2025-04-09T14:59:56.9153935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.06,A,,,V,,V,,V*67
2025-04-09T14:59:57.9154976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.09,A,,,V,,V,,V*62
2025-04-09T14:59:58.9161375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2025-04-09T14:59:59.9158837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-04-09T15:00:00.9155403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2025-04-09T15:00:01.9162854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-04-09T15:00:02.9160054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2025-04-09T15:00:03.9157185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2025-04-09T15:00:04.9166148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.16,A,,,V,,V,,V*6B
2025-04-09T15:00:05.9205021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2025-04-09T15:00:06.9159613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2025-04-09T15:00:07.9164883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.61,A,,,V,,V,,V*6E
2025-04-09T15:00:08.9160716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.77,A,,,V,,V,,V*6D
2025-04-09T15:00:09.9168962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.86,A,,,V,,V,,V*66
2025-04-09T15:00:10.9165877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.83,A,,,V,,V,,V*66
2025-04-09T15:00:11.9162531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.75,A,,,V,,V,,V*6D
2025-04-09T15:00:12.9169149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2025-04-09T15:00:13.9165778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2025-04-09T15:00:14.9165876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2025-04-09T15:00:15.9172394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.62,A,,,V,,V,,V*68
2025-04-09T15:00:16.9169709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2025-04-09T15:00:17.9166454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2025-04-09T15:00:18.9167061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2025-04-09T15:00:19.9173591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2025-04-09T15:00:20.9170260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.79,A,,,V,,V,,V*63
2025-04-09T15:00:21.9169823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.82,A,,,V,,V,,V*65
2025-04-09T15:00:22.9176294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.79,A,,,V,,V,,V*65
2025-04-09T15:00:23.9174167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.67,A,,,V,,V,,V*6A
2025-04-09T15:00:24.9180546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2025-04-09T15:00:25.9180681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2025-04-09T15:00:26.9179754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2025-04-09T15:00:27.9176369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.18,A,,,V,,V,,V*67
2025-04-09T15:00:28.9083182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.19,A,,,V,,V,,V*67
2025-04-09T15:00:29.9179445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2025-04-09T15:00:30.9176356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2025-04-09T15:00:31.9182876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2025-04-09T15:00:32.9079804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-04-09T15:00:33.9185816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2025-04-09T15:00:34.9182695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2025-04-09T15:00:35.9079799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2025-04-09T15:00:36.9185948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2025-04-09T15:00:37.9182546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.14,A,,,V,,V,,V*6A
2025-04-09T15:00:38.9089404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.04,A,,,V,,V,,V*69
2025-04-09T15:00:39.9185613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.19,A,,,V,,V,,V*63
2025-04-09T15:00:40.9182490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2025-04-09T15:00:41.9089304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-04-09T15:00:42.9185543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-04-09T15:00:43.9192004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-04-09T15:00:44.9089459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2025-04-09T15:00:45.9085912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2025-04-09T15:00:46.9092579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2025-04-09T15:00:47.9089079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2025-04-09T15:00:48.9095558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2025-04-09T15:00:49.9092410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2025-04-09T15:00:50.9098802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2025-04-09T15:00:51.9095697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2025-04-09T15:00:52.9092260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2025-04-09T15:00:53.9098861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2025-04-09T15:00:54.9095702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-04-09T15:00:55.9101885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.78,A,,,V,,V,,V*62
2025-04-09T15:00:56.9112970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.81,A,,,V,,V,,V*65
2025-04-09T15:00:57.9095450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.80,A,,,V,,V,,V*65
2025-04-09T15:00:58.9102038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2025-04-09T15:00:59.9098552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2025-04-09T15:01:00.9105059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2025-04-09T15:01:01.9101807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2025-04-09T15:01:02.9098434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2025-04-09T15:01:03.9104957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.62,A,,,V,,V,,V*63
2025-04-09T15:01:04.9101586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.71,A,,,V,,V,,V*6A
2025-04-09T15:01:05.9107928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.71,A,,,V,,V,,V*60
2025-04-09T15:01:06.9104774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2025-04-09T15:01:07.9101476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2025-04-09T15:01:08.9108171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2025-04-09T15:01:09.9104866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2025-04-09T15:01:10.9111159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2025-04-09T15:01:11.9107821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2025-04-09T15:01:12.9114297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2025-04-09T15:01:13.9111169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2025-04-09T15:01:14.9107972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2025-04-09T15:01:15.9114389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2025-04-09T15:01:16.9110966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2025-04-09T15:01:17.9117292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-04-09T15:01:18.9114274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-04-09T15:01:19.9111063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.86,A,,,V,,V,,V*69
2025-04-09T15:01:20.9117450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.85,A,,,V,,V,,V*6A
2025-04-09T15:01:21.9114069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.69,A,,,V,,V,,V*68
2025-04-09T15:01:22.9120466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2025-04-09T15:01:23.9117462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2025-04-09T15:01:24.9014461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2025-04-09T15:01:25.9020927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-04-09T15:01:26.9017729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-09T15:01:27.9024066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-04-09T15:01:28.9120426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.36,A,,,V,,V,,V*53
2025-04-09T15:01:29.9017503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.35,A,,,V,,V,,V*54
2025-04-09T15:01:30.9036067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-04-09T15:01:31.9020800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2025-04-09T15:01:32.9027193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2025-04-09T15:01:33.9123568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2025-04-09T15:01:34.9020677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2025-04-09T15:01:35.9027366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2025-04-09T15:01:36.9023822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2025-04-09T15:01:37.9030174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-04-09T15:01:38.9126652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-04-09T15:01:39.9133206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-04-09T15:01:40.9030237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-04-09T15:01:41.9027116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2025-04-09T15:01:42.9133288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2025-04-09T15:01:43.9129772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-04-09T15:01:44.9036510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2025-04-09T15:01:45.9132961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2025-04-09T15:01:46.9030124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2025-04-09T15:01:47.9036560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2025-04-09T15:01:48.9132874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2025-04-09T15:01:49.9039585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-04-09T15:01:50.9136026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2025-04-09T15:01:51.9033260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2025-04-09T15:01:52.9039776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2025-04-09T15:01:53.9036333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2025-04-09T15:01:54.9042762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2025-04-09T15:01:55.9039546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-04-09T15:01:56.9036433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2025-04-09T15:01:57.9042786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2025-04-09T15:01:58.9039454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2025-04-09T15:01:59.9045828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2025-04-09T15:02:00.9042616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2025-04-09T15:02:01.9039323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2025-04-09T15:02:02.9045902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2025-04-09T15:02:03.9042595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-04-09T15:02:04.9049000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-04-09T15:02:05.9045867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2025-04-09T15:02:06.9052169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.12,A,,,V,,V,,V*60
2025-04-09T15:02:07.9049289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.12,A,,,V,,V,,V*64
2025-04-09T15:02:08.9045748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-04-09T15:02:09.9052367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2025-04-09T15:02:10.9048959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-04-09T15:02:11.9055227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2025-04-09T15:02:12.9052230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2025-04-09T15:02:13.9048762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-04-09T15:02:14.8955747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-04-09T15:02:15.9051916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-04-09T15:02:16.8958823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.27,A,,,V,,V,,V*54
2025-04-09T15:02:17.9055099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.09,A,,,V,,V,,V*62
2025-04-09T15:02:18.9051974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.06,A,,,V,,V,,V*63
2025-04-09T15:02:19.9058482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2025-04-09T15:02:20.9055077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2025-04-09T15:02:21.9061505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2025-04-09T15:02:22.9058439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-04-09T15:02:23.9055053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2025-04-09T15:02:24.9061597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.16,A,,,V,,V,,V*64
2025-04-09T15:02:25.9058260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2025-04-09T15:02:26.9064625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-04-09T15:02:27.9061727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2025-04-09T15:02:28.8958563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.37,A,,,V,,V,,V*56
2025-04-09T15:02:29.8965136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.28,A,,,V,,V,,V*6D
2025-04-09T15:02:30.9061405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2025-04-09T15:02:31.9067868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2025-04-09T15:02:32.9003232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2025-04-09T15:02:33.8840255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.26,A,,,V,,V,,V*6E
2025-04-09T15:02:34.8926684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.15,A,,,V,,V,,V*62
2025-04-09T15:02:35.8923545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.16,A,,,V,,V,,V*64
2025-04-09T15:02:36.8930018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2025-04-09T15:02:37.8827168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2025-04-09T15:02:38.8932842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-04-09T15:02:39.8830221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-04-09T15:02:40.8926443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2025-04-09T15:02:41.8833422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-04-09T15:02:42.8830126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2025-04-09T15:02:43.8836365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2025-04-09T15:02:44.8932805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2025-04-09T15:02:45.8929418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2025-04-09T15:02:46.8936003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2025-04-09T15:02:47.8932654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2025-04-09T15:02:48.8839502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.73,A,,,V,,V,,V*6E
2025-04-09T15:02:49.8836255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.85,A,,,V,,V,,V*64
2025-04-09T15:02:50.8833067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.90,A,,,V,,V,,V*60
2025-04-09T15:02:51.8839569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.92,A,,,V,,V,,V*64
2025-04-09T15:02:52.8836328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.86,A,,,V,,V,,V*65
2025-04-09T15:02:53.8842698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.75,A,,,V,,V,,V*6B
2025-04-09T15:02:54.8839564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2025-04-09T15:02:55.8845843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2025-04-09T15:02:56.8842713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2025-04-09T15:02:57.8839315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.72,A,,,V,,V,,V*6B
2025-04-09T15:02:58.8845856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.75,A,,,V,,V,,V*6D
2025-04-09T15:02:59.8842469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.78,A,,,V,,V,,V*65
2025-04-09T15:03:00.8848975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.75,A,,,V,,V,,V*6B
2025-04-09T15:03:01.8845726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.72,A,,,V,,V,,V*6C
2025-04-09T15:03:02.8842563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.70,A,,,V,,V,,V*69
2025-04-09T15:03:03.8848932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.74,A,,,V,,V,,V*64
2025-04-09T15:03:04.8845569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.77,A,,,V,,V,,V*6D
2025-04-09T15:03:05.8851945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2025-04-09T15:03:06.8848825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2025-04-09T15:03:07.8845518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2025-04-09T15:03:08.8852283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2025-04-09T15:03:09.8848689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2025-04-09T15:03:10.8854996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2025-04-09T15:03:11.8852134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2025-04-09T15:03:12.8848597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2025-04-09T15:03:13.8855240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2025-04-09T15:03:14.8851864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2025-04-09T15:03:15.8858255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2025-04-09T15:03:16.8855238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-04-09T15:03:17.8851869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2025-04-09T15:03:18.8758733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2025-04-09T15:03:19.8855277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2025-04-09T15:03:20.8861466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2025-04-09T15:03:21.8858244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-04-09T15:03:22.8864451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-04-09T15:03:23.8861364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2025-04-09T15:03:24.8858014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2025-04-09T15:03:25.8864579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-04-09T15:03:26.8861183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-04-09T15:03:27.8867538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2025-04-09T15:03:28.8764992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.24,A,,,V,,V,,V*66
2025-04-09T15:03:29.8761648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2025-04-09T15:03:30.8867770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-04-09T15:03:31.8764976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2025-04-09T15:03:32.8771080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-04-09T15:03:33.8767946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.49,A,,,V,,V,,V*59
2025-04-09T15:03:34.8764722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.44,A,,,V,,V,,V*57
2025-04-09T15:03:35.8870730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.41,A,,,V,,V,,V*6F
2025-04-09T15:03:36.8767781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-04-09T15:03:37.8774205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.47,A,,,V,,V,,V*50
2025-04-09T15:03:38.8771076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2025-04-09T15:03:39.8769837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.34,A,,,V,,V,,V*6D
2025-04-09T15:03:40.8875954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.35,A,,,V,,V,,V*60
2025-04-09T15:03:41.8776995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-04-09T15:03:42.8873374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.63,A,,,V,,V,,V*6F
2025-04-09T15:03:43.8771730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-04-09T15:03:44.8778397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-04-09T15:03:45.8774910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2025-04-09T15:03:46.8880938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2025-04-09T15:03:47.8877721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-04-09T15:03:48.8781117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2025-04-09T15:03:49.8777725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-09T15:03:50.8775550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2025-04-09T15:03:51.8782192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2025-04-09T15:03:52.8778748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2025-04-09T15:03:53.8884721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2025-04-09T15:03:54.8782078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2025-04-09T15:03:55.8778652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2025-04-09T15:03:56.8785123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-04-09T15:03:57.8881506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2025-04-09T15:03:58.8788214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2025-04-09T15:03:59.8786417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2025-04-09T15:04:00.8783130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2025-04-09T15:04:01.8789843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2025-04-09T15:04:02.8786690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2025-04-09T15:04:03.8788504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2025-04-09T15:04:04.8793198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2025-04-09T15:04:05.8790134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-04-09T15:04:06.8786609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-04-09T15:04:07.8795583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2025-04-09T15:04:08.8792512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.14,A,,,V,,V,,V*64
2025-04-09T15:04:09.8792986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.12,A,,,V,,V,,V*67
2025-04-09T15:04:10.8789539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2025-04-09T15:04:11.8796033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2025-04-09T15:04:12.8792672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2025-04-09T15:04:13.8799102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-04-09T15:04:14.8796688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2025-04-09T15:04:15.8795675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2025-04-09T15:04:16.8802260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2025-04-09T15:04:17.8798899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-04-09T15:04:18.8802011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-04-09T15:04:19.8802948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2025-04-09T15:04:20.8796549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.86,A,,,V,,V,,V*64
2025-04-09T15:04:21.8803062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.99,A,,,V,,V,,V*69
2025-04-09T15:04:22.8806408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-2.01,A,,,V,,V,,V*6A
2025-04-09T15:04:23.8804584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.97,A,,,V,,V,,V*60
2025-04-09T15:04:24.8803990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.91,A,,,V,,V,,V*67
2025-04-09T15:04:25.8800590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.88,A,,,V,,V,,V*65
2025-04-09T15:04:26.8807334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.87,A,,,V,,V,,V*62
2025-04-09T15:04:27.8704171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.84,A,,,V,,V,,V*64
2025-04-09T15:04:28.8710574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.77,A,,,V,,V,,V*6C
2025-04-09T15:04:29.8810678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2025-04-09T15:04:30.8806294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2025-04-09T15:04:31.8812687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2025-04-09T15:04:32.8812428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2025-04-09T15:04:33.8809278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2025-04-09T15:04:34.8806752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2025-04-09T15:04:35.8713853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.72,A,,,V,,V,,V*63
2025-04-09T15:04:36.8810744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.83,A,,,V,,V,,V*62
2025-04-09T15:04:37.8713978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2025-04-09T15:04:38.8810443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2025-04-09T15:04:39.8717125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-04-09T15:04:40.8813583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2025-04-09T15:04:41.8718498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-04-09T15:04:42.8814474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2025-04-09T15:04:43.8721369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.22,A,,,V,,V,,V*6A
2025-04-09T15:04:44.8817814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2025-04-09T15:04:45.8714849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-04-09T15:04:46.8720987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-04-09T15:04:47.8717623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2025-04-09T15:04:48.8723998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-04-09T15:04:49.8723970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2025-04-09T15:04:50.8720805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2025-04-09T15:04:51.8721115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-04-09T15:04:52.8727533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-04-09T15:04:53.8724315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2025-04-09T15:04:54.8720897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2025-04-09T15:04:55.8729860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.22,A,,,V,,V,,V*65
2025-04-09T15:04:56.8724428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2025-04-09T15:04:57.8727829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2025-04-09T15:04:58.8624938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.53,A,,,V,,V,,V*54
2025-04-09T15:04:59.8731323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.59,A,,,V,,V,,V*68
2025-04-09T15:05:00.8727766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-04-09T15:05:01.8734073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-04-09T15:05:02.8731176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2025-04-09T15:05:03.8733410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2025-04-09T15:05:04.8729942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2025-04-09T15:05:05.8736512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2025-04-09T15:05:06.8733316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2025-04-09T15:05:07.8729996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2025-04-09T15:05:08.8736604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-04-09T15:05:09.8733044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2025-04-09T15:05:10.8739470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.15,A,,,V,,V,,V*6C
2025-04-09T15:05:11.8736266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2025-04-09T15:05:12.8733102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2025-04-09T15:05:13.8739524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2025-04-09T15:05:14.8737566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.71,A,,,V,,V,,V*69
2025-04-09T15:05:15.8743965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.77,A,,,V,,V,,V*69
2025-04-09T15:05:16.8741740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2025-04-09T15:05:17.8740844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2025-04-09T15:05:18.8745229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2025-04-09T15:05:19.8742103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2025-04-09T15:05:20.8640040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-04-09T15:05:21.8648020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-04-09T15:05:22.8739877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-04-09T15:05:23.8746347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-04-09T15:05:24.8743340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2025-04-09T15:05:25.8646988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-04-09T15:05:26.8743169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-04-09T15:05:27.8749653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-04-09T15:05:28.8646869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2025-04-09T15:05:29.8752685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2025-04-09T15:05:30.8750198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2025-04-09T15:05:31.8772103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.12,A,,,V,,V,,V*6D
2025-04-09T15:05:32.8653911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2025-04-09T15:05:33.8750302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2025-04-09T15:05:34.8656809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.74,A,,,V,,V,,V*6F
2025-04-09T15:05:35.8750018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.88,A,,,V,,V,,V*6B
2025-04-09T15:05:36.8756534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.89,A,,,V,,V,,V*63
2025-04-09T15:05:37.8653559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.79,A,,,V,,V,,V*6B
2025-04-09T15:05:38.8759355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2025-04-09T15:05:39.8654617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2025-04-09T15:05:40.8760484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2025-04-09T15:05:41.8657689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2025-04-09T15:05:42.8754051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2025-04-09T15:05:43.8660975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2025-04-09T15:05:44.8757330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2025-04-09T15:05:45.8763548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2025-04-09T15:05:46.8661944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2025-04-09T15:05:47.8658568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2025-04-09T15:05:48.8665483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2025-04-09T15:05:49.8762115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-04-09T15:05:50.8659682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-04-09T15:05:51.8666257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2025-04-09T15:05:52.8663874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2025-04-09T15:05:53.8670282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2025-04-09T15:05:54.8667700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2025-04-09T15:05:55.8664394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2025-04-09T15:05:56.8671003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2025-04-09T15:05:57.8667603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2025-04-09T15:05:58.8674165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.66,A,,,V,,V,,V*69
2025-04-09T15:05:59.8670844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.73,A,,,V,,V,,V*6D
2025-04-09T15:06:00.8667705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.66,A,,,V,,V,,V*68
2025-04-09T15:06:01.8675370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2025-04-09T15:06:02.8574519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.27,A,,,V,,V,,V*6C
2025-04-09T15:06:03.8670584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.27,A,,,V,,V,,V*6C
2025-04-09T15:06:04.8676928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2025-04-09T15:06:05.8673831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2025-04-09T15:06:06.8680204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2025-04-09T15:06:07.8677488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2025-04-09T15:06:08.8675710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2025-04-09T15:06:09.8682182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2025-04-09T15:06:10.8678953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-04-09T15:06:11.8711181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-04-09T15:06:12.8682142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-04-09T15:06:13.8679000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2025-04-09T15:06:14.8683949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2025-04-09T15:06:15.8680831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2025-04-09T15:06:16.8687241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2025-04-09T15:06:17.8684083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2025-04-09T15:06:18.8680835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2025-04-09T15:06:19.8687279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2025-04-09T15:06:20.8683902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2025-04-09T15:06:21.8685820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2025-04-09T15:06:22.8588038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2025-04-09T15:06:23.8684345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2025-04-09T15:06:24.8690960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-04-09T15:06:25.8687636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2025-04-09T15:06:26.8686163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-04-09T15:06:27.8692534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-04-09T15:06:28.8689294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2025-04-09T15:06:29.8608016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2025-04-09T15:06:30.8692396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2025-04-09T15:06:31.8689332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2025-04-09T15:06:32.8695617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2025-04-09T15:06:33.8596349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.77,A,,,V,,V,,V*6B
2025-04-09T15:06:34.8692596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.84,A,,,V,,V,,V*60
2025-04-09T15:06:35.8698838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.83,A,,,V,,V,,V*60
2025-04-09T15:06:36.8595717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.74,A,,,V,,V,,V*67
2025-04-09T15:06:37.8602163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-04-09T15:06:38.8596614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-04-09T15:06:39.8598177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-04-09T15:06:40.8704163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2025-04-09T15:06:41.8702064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-04-09T15:06:42.8700282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-04-09T15:06:43.8597456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2025-04-09T15:06:44.8604002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2025-04-09T15:06:45.8700281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.81,A,,,V,,V,,V*6D
2025-04-09T15:06:46.8607119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2025-04-09T15:06:47.8604267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-04-09T15:06:48.8601125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2025-04-09T15:06:49.8570263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2025-04-09T15:06:50.8496211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-04-09T15:06:51.8469270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2025-04-09T15:06:52.8465988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-04-09T15:06:53.8482019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2025-04-09T15:06:54.8469336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-04-09T15:06:55.8465968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-04-09T15:06:56.8472183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2025-04-09T15:06:57.8469969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2025-04-09T15:06:58.8468920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.75,A,,,V,,V,,V*69
2025-04-09T15:06:59.8475321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.78,A,,,V,,V,,V*67
2025-04-09T15:07:00.8475159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.74,A,,,V,,V,,V*69
2025-04-09T15:07:01.8473039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2025-04-09T15:07:02.8469714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.81,A,,,V,,V,,V*62
2025-04-09T15:07:03.8476134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.86,A,,,V,,V,,V*6E
2025-04-09T15:07:04.8472871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.87,A,,,V,,V,,V*6A
2025-04-09T15:07:05.8479504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.87,A,,,V,,V,,V*65
2025-04-09T15:07:06.8474501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.81,A,,,V,,V,,V*6F
2025-04-09T15:07:07.8480710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2025-04-09T15:07:08.8478038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2025-04-09T15:07:09.8477049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2025-04-09T15:07:10.8483357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2025-04-09T15:07:11.8480462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2025-04-09T15:07:12.8477036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.82,A,,,V,,V,,V*61
2025-04-09T15:07:13.8483362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.86,A,,,V,,V,,V*66
2025-04-09T15:07:14.8480072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.84,A,,,V,,V,,V*67
2025-04-09T15:07:15.8486409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.81,A,,,V,,V,,V*61
2025-04-09T15:07:16.8483220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.83,A,,,V,,V,,V*63
2025-04-09T15:07:17.8479904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.87,A,,,V,,V,,V*61
2025-04-09T15:07:18.8486520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.82,A,,,V,,V,,V*60
2025-04-09T15:07:19.8381681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2025-04-09T15:07:20.8487703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2025-04-09T15:07:21.8484159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2025-04-09T15:07:22.8490499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2025-04-09T15:07:23.8487387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2025-04-09T15:07:24.8489965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2025-04-09T15:07:25.8486586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2025-04-09T15:07:26.8393440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-04-09T15:07:27.8492655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-04-09T15:07:28.8489462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2025-04-09T15:07:29.8496964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2025-04-09T15:07:30.8493744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2025-04-09T15:07:31.8490443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2025-04-09T15:07:32.8397377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2025-04-09T15:07:33.8395707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2025-04-09T15:07:34.8400222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2025-04-09T15:07:35.8498637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2025-04-09T15:07:36.8395763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2025-04-09T15:07:37.8402837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2025-04-09T15:07:38.8401457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2025-04-09T15:07:39.8397486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.83,A,,,V,,V,,V*62
2025-04-09T15:07:40.8503471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.84,A,,,V,,V,,V*66
2025-04-09T15:07:41.8400864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2025-04-09T15:07:42.8397624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-04-09T15:07:43.8503627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2025-04-09T15:07:44.8400675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2025-04-09T15:07:45.8407000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2025-04-09T15:07:46.8403996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-04-09T15:07:47.8400658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2025-04-09T15:07:48.8408806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.93,A,,,V,,V,,V*6D
2025-04-09T15:07:49.8405660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.88,A,,,V,,V,,V*65
2025-04-09T15:07:50.8411935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-04-09T15:07:51.8408748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-04-09T15:07:52.8410877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-04-09T15:07:53.8407646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-04-09T15:07:54.8414023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.81,A,,,V,,V,,V*63
2025-04-09T15:07:55.8410802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.88,A,,,V,,V,,V*6B
2025-04-09T15:07:56.8407705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.90,A,,,V,,V,,V*6A
2025-04-09T15:07:57.8414135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.93,A,,,V,,V,,V*69
2025-04-09T15:07:58.8410960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.94,A,,,V,,V,,V*66
2025-04-09T15:07:59.8417172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.92,A,,,V,,V,,V*69
2025-04-09T15:08:00.8413866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.84,A,,,V,,V,,V*6A
2025-04-09T15:08:01.8417847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-04-09T15:08:02.8414428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2025-04-09T15:08:03.8412075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2025-04-09T15:08:04.8418444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.84,A,,,V,,V,,V*6E
2025-04-09T15:08:05.8416025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.95,A,,,V,,V,,V*6C
2025-04-09T15:08:06.8414928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.98,A,,,V,,V,,V*61
2025-04-09T15:08:07.8421461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.94,A,,,V,,V,,V*6F
2025-04-09T15:08:08.8418840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.90,A,,,V,,V,,V*69
2025-04-09T15:08:09.8425289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.75,A,,,V,,V,,V*60
2025-04-09T15:08:10.8422135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-04-09T15:08:11.8418966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-04-09T15:08:12.8425446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-04-09T15:08:13.8422218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.87,A,,,V,,V,,V*6F
2025-04-09T15:08:14.8428283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-2.00,A,,,V,,V,,V*62
2025-04-09T15:08:15.8429074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-2.10,A,,,V,,V,,V*63
2025-04-09T15:08:16.8426089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-2.12,A,,,V,,V,,V*6B
2025-04-09T15:08:17.8423928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-2.06,A,,,V,,V,,V*61
2025-04-09T15:08:18.8430523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.94,A,,,V,,V,,V*6A
2025-04-09T15:08:19.8427172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-04-09T15:08:20.8423829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-04-09T15:08:21.8430360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2025-04-09T15:08:22.8427028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2025-04-09T15:08:23.8433499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.90,A,,,V,,V,,V*60
2025-04-09T15:08:24.8430314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-2.05,A,,,V,,V,,V*6C
2025-04-09T15:08:25.8327490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-2.04,A,,,V,,V,,V*67
2025-04-09T15:08:26.8431368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.91,A,,,V,,V,,V*6E
2025-04-09T15:08:27.8437824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-04-09T15:08:28.8432325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2025-04-09T15:08:29.8339148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2025-04-09T15:08:30.8336061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.76,A,,,V,,V,,V*67
2025-04-09T15:08:31.8432386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-04-09T15:08:32.8339361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2025-04-09T15:08:33.8442025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2025-04-09T15:08:34.8339360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2025-04-09T15:08:35.8435707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2025-04-09T15:08:36.8442320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-04-09T15:08:37.8341375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-04-09T15:08:38.8337883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-04-09T15:08:39.8345292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-04-09T15:08:40.8342050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-04-09T15:08:41.8345362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-09T15:08:42.8349094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2025-04-09T15:08:43.8346909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2025-04-09T15:08:44.8347429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-04-09T15:08:45.8350374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-04-09T15:08:46.8347175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.80,A,,,V,,V,,V*62
2025-04-09T15:08:47.8444086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.83,A,,,V,,V,,V*6E
2025-04-09T15:08:48.8350887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2025-04-09T15:08:49.8347849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2025-04-09T15:08:50.8354201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2025-04-09T15:08:51.8448403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2025-04-09T15:08:52.8350368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-04-09T15:08:53.8349028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-04-09T15:08:54.8355303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2025-04-09T15:08:55.8353442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2025-04-09T15:08:56.8350111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-04-09T15:08:57.8356683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2025-04-09T15:08:58.8353414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2025-04-09T15:08:59.8359666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.78,A,,,V,,V,,V*68
2025-04-09T15:09:00.8356567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2025-04-09T15:09:01.8353224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-04-09T15:09:02.8359798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2025-04-09T15:09:03.8362343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2025-04-09T15:09:04.8359360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2025-04-09T15:09:05.8356038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-04-09T15:09:06.8364889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2025-04-09T15:09:07.8361860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2025-04-09T15:09:08.8358362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2025-04-09T15:09:09.8365023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2025-04-09T15:09:10.8361556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2025-04-09T15:09:11.8367986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2025-04-09T15:09:12.8364867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-04-09T15:09:13.8361633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2025-04-09T15:09:14.8368177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2025-04-09T15:09:15.8364721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2025-04-09T15:09:16.8366148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-04-09T15:09:17.8372107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2025-04-09T15:09:18.8369218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2025-04-09T15:09:19.8365675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2025-04-09T15:09:20.8372264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2025-04-09T15:09:21.8368921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-04-09T15:09:22.8367361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-04-09T15:09:23.8373877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-04-09T15:09:24.8375244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-04-09T15:09:25.8376888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-04-09T15:09:26.8274026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2025-04-09T15:09:27.8380069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-09T15:09:28.8376845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2025-04-09T15:09:29.8273888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-04-09T15:09:30.8380231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-04-09T15:09:31.8277194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-04-09T15:09:32.8374538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.37,A,,,V,,V,,V*62
2025-04-09T15:09:33.8281544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.25,A,,,V,,V,,V*62
2025-04-09T15:09:34.8282745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.42,A,,,V,,V,,V*62
2025-04-09T15:09:35.8283536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-04-09T15:09:36.8280381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.50,A,,,V,,V,,V*54
2025-04-09T15:09:37.8287164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-04-09T15:09:38.8282800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.35,A,,,V,,V,,V*56
2025-04-09T15:09:39.8279498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.24,A,,,V,,V,,V*55
2025-04-09T15:09:40.8287098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.25,A,,,V,,V,,V*63
2025-04-09T15:09:41.8288782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.39,A,,,V,,V,,V*5A
2025-04-09T15:09:42.8285571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.36,A,,,V,,V,,V*5F
2025-04-09T15:09:43.8286249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.27,A,,,V,,V,,V*52
2025-04-09T15:09:44.8284924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2025-04-09T15:09:45.8291323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.27,A,,,V,,V,,V*66
2025-04-09T15:09:46.8387887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2025-04-09T15:09:47.8284963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2025-04-09T15:09:48.8286354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-04-09T15:09:49.8292886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-04-09T15:09:50.8290232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2025-04-09T15:09:51.8392107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2025-04-09T15:09:52.8294515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-09T15:09:53.8291248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2025-04-09T15:09:54.8297591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2025-04-09T15:09:55.8294574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-04-09T15:09:56.8292378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2025-04-09T15:09:57.8298779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2025-04-09T15:09:58.8295611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2025-04-09T15:09:59.8301825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2025-04-09T15:10:00.8298672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-09T15:10:01.8295387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2025-04-09T15:10:02.8301931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2025-04-09T15:10:03.8299681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2025-04-09T15:10:04.8306056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-04-09T15:10:05.8302950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-04-09T15:10:06.8302322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-04-09T15:10:07.8301111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2025-04-09T15:10:08.8307558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2025-04-09T15:10:09.8305807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2025-04-09T15:10:10.8302408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-04-09T15:10:11.8209254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-04-09T15:10:12.8305676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2025-04-09T15:10:13.8311905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2025-04-09T15:10:14.8304997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2025-04-09T15:10:15.8313473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2025-04-09T15:10:16.8310338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2025-04-09T15:10:17.8307010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2025-04-09T15:10:18.8309845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2025-04-09T15:10:19.8316120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2025-04-09T15:10:20.8312964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2025-04-09T15:10:21.8309831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2025-04-09T15:10:22.8316227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2025-04-09T15:10:23.8312836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2025-04-09T15:10:24.8319239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2025-04-09T15:10:25.8316888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.09,A,,,V,,V,,V*6D
2025-04-09T15:10:26.8313429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.98,A,,,V,,V,,V*63
2025-04-09T15:10:27.8320866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.16,A,,,V,,V,,V*65
2025-04-09T15:10:28.8317764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2025-04-09T15:10:29.8219686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-04-09T15:10:30.8323989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-04-09T15:10:31.8320544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-04-09T15:10:32.8318015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2025-04-09T15:10:33.8324599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2025-04-09T15:10:34.8218921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2025-04-09T15:10:35.8228198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2025-04-09T15:10:36.8226332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2025-04-09T15:10:37.8222896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2025-04-09T15:10:38.8328913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-04-09T15:10:39.8229182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2025-04-09T15:10:40.8325725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-04-09T15:10:41.8223264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-04-09T15:10:42.8230009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2025-04-09T15:10:43.8226647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-09T15:10:44.8232824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-04-09T15:10:45.8229727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2025-04-09T15:10:46.8226524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2025-04-09T15:10:47.8232886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-04-09T15:10:48.8229562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-04-09T15:10:49.8235928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-04-09T15:10:50.8232744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-09T15:10:51.8239227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.55,A,,,V,,V,,V*66
2025-04-09T15:10:52.8231349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2025-04-09T15:10:53.8233617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.26,A,,,V,,V,,V*6F
2025-04-09T15:10:54.8232898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2025-04-09T15:10:55.8239575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.56,A,,,V,,V,,V*69
2025-04-09T15:10:56.8236786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-04-09T15:10:57.8243030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2025-04-09T15:10:58.8244092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2025-04-09T15:10:59.8241035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-04-09T15:11:00.8237752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2025-04-09T15:11:01.8244176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2025-04-09T15:11:02.8241287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.38,A,,,V,,V,,V*5E
2025-04-09T15:11:03.8246900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.32,A,,,V,,V,,V*55
2025-04-09T15:11:04.8248413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-04-09T15:11:05.8245334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.41,A,,,V,,V,,V*61
2025-04-09T15:11:06.8127409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2025-04-09T15:11:07.8063227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.23,A,,,V,,V,,V*55
2025-04-09T15:11:08.8004442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.04,A,,,V,,V,,V*53
2025-04-09T15:11:09.8110498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.07,A,,,V,,V,,V*54
2025-04-09T15:11:10.8107337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.27,A,,,V,,V,,V*54
2025-04-09T15:11:11.8104142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.40,A,,,V,,V,,V*5F
2025-04-09T15:11:12.8110553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.44,A,,,V,,V,,V*57
2025-04-09T15:11:13.8107166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.43,A,,,V,,V,,V*54
2025-04-09T15:11:14.8114517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.39,A,,,V,,V,,V*59
2025-04-09T15:11:15.8111555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.34,A,,,V,,V,,V*60
2025-04-09T15:11:16.8108090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2025-04-09T15:11:17.8107571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2025-04-09T15:11:18.8108983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2025-04-09T15:11:19.8115435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-04-09T15:11:20.8110382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2025-04-09T15:11:21.8116860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2025-04-09T15:11:22.8110671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2025-04-09T15:11:23.8118868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2025-04-09T15:11:24.8115727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-04-09T15:11:25.8122137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.86,A,,,V,,V,,V*60
2025-04-09T15:11:26.8118997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.93,A,,,V,,V,,V*60
2025-04-09T15:11:27.8018475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.82,A,,,V,,V,,V*69
2025-04-09T15:11:28.8015203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-04-09T15:11:29.8022411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2025-04-09T15:11:30.8024556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2025-04-09T15:11:31.8120755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-04-09T15:11:32.8024740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2025-04-09T15:11:33.8022967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-04-09T15:11:34.8119091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.84,A,,,V,,V,,V*69
2025-04-09T15:11:35.8026063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.98,A,,,V,,V,,V*65
2025-04-09T15:11:36.8122372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-2.05,A,,,V,,V,,V*60
2025-04-09T15:11:37.8029155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.95,A,,,V,,V,,V*6F
2025-04-09T15:11:38.8026970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.83,A,,,V,,V,,V*6A
2025-04-09T15:11:39.8023783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.76,A,,,V,,V,,V*61
2025-04-09T15:11:40.8031192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2025-04-09T15:11:41.8027952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-04-09T15:11:42.8128092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-04-09T15:11:43.8027006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-04-09T15:11:44.8033560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2025-04-09T15:11:45.8092049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-04-09T15:11:46.8033831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-04-09T15:11:47.8028460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.79,A,,,V,,V,,V*6C
2025-04-09T15:11:48.8030056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2025-04-09T15:11:49.8038398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2025-04-09T15:11:50.8035049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-04-09T15:11:51.8031959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2025-04-09T15:11:52.8038367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.16,A,,,V,,V,,V*65
2025-04-09T15:11:53.8039533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2025-04-09T15:11:54.8038357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-04-09T15:11:55.8035248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2025-04-09T15:11:56.8041647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.51,A,,,V,,V,,V*52
2025-04-09T15:11:57.8038283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-04-09T15:11:58.8044719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.35,A,,,V,,V,,V*63
2025-04-09T15:11:59.8041635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2025-04-09T15:12:00.8038391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2025-04-09T15:12:01.8045859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-04-09T15:12:02.8042868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-04-09T15:12:03.8040160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-04-09T15:12:04.8046730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2025-04-09T15:12:05.8043832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2025-04-09T15:12:06.7950630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2025-04-09T15:12:07.7947502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2025-04-09T15:12:08.8043812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2025-04-09T15:12:09.8051450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-04-09T15:12:10.7948701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-04-09T15:12:11.8054671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2025-04-09T15:12:12.8051593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.22,A,,,V,,V,,V*6B
2025-04-09T15:12:13.8048207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.10,A,,,V,,V,,V*66
2025-04-09T15:12:14.8054752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.20,A,,,V,,V,,V*62
2025-04-09T15:12:15.8056751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2025-04-09T15:12:16.8053578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2025-04-09T15:12:17.8051722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-04-09T15:12:18.8053220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2025-04-09T15:12:19.8059045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2025-04-09T15:12:20.8055862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2025-04-09T15:12:21.8052498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-04-09T15:12:22.8058989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2025-04-09T15:12:23.8055670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2025-04-09T15:12:24.8062026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2025-04-09T15:12:25.8058873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2025-04-09T15:12:26.8060078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2025-04-09T15:12:27.8078813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2025-04-09T15:12:28.7964170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.21,A,,,V,,V,,V*67
2025-04-09T15:12:29.8060324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.15,A,,,V,,V,,V*64
2025-04-09T15:12:30.7967249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2025-04-09T15:12:31.8063698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2025-04-09T15:12:32.8060931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2025-04-09T15:12:33.8067644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2025-04-09T15:12:34.8064252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2025-04-09T15:12:35.7970956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2025-04-09T15:12:36.8069191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2025-04-09T15:12:37.8065662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2025-04-09T15:12:38.7972498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2025-04-09T15:12:39.8068810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2025-04-09T15:12:40.8067087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2025-04-09T15:12:41.7973811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2025-04-09T15:12:42.7970959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2025-04-09T15:12:43.7977118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2025-04-09T15:12:44.7973788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2025-04-09T15:12:45.7971154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-04-09T15:12:46.7977659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.82,A,,,V,,V,,V*6E
2025-04-09T15:12:47.7974315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.87,A,,,V,,V,,V*6A
2025-04-09T15:12:48.7979628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.79,A,,,V,,V,,V*6C
2025-04-09T15:12:49.7978837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2025-04-09T15:12:50.7980869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-04-09T15:12:51.7977797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-04-09T15:12:52.7974377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-04-09T15:12:53.7981026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2025-04-09T15:12:54.7977506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-04-09T15:12:55.7983885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2025-04-09T15:12:56.7980699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.71,A,,,V,,V,,V*6C
2025-04-09T15:12:57.7878020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-04-09T15:12:58.7884390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-04-09T15:12:59.7881059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.47,A,,,V,,V,,V*54
2025-04-09T15:13:00.7987160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.29,A,,,V,,V,,V*5A
2025-04-09T15:13:01.7983800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.32,A,,,V,,V,,V*65
2025-04-09T15:13:02.7981457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.44,A,,,V,,V,,V*53
2025-04-09T15:13:03.7987942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.45,A,,,V,,V,,V*56
2025-04-09T15:13:04.7985911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.38,A,,,V,,V,,V*5E
2025-04-09T15:13:05.7984204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.22,A,,,V,,V,,V*56
2025-04-09T15:13:06.7891153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.09,A,,,V,,V,,V*5B
2025-04-09T15:13:07.7987241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.16,A,,,V,,V,,V*61
2025-04-09T15:13:08.7987214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2025-04-09T15:13:09.7893997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.50,A,,,V,,V,,V*52
2025-04-09T15:13:10.7990422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-04-09T15:13:11.7996755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.73,A,,,V,,V,,V*55
2025-04-09T15:13:12.7894176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-04-09T15:13:13.7890732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2025-04-09T15:13:14.7996857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2025-04-09T15:13:15.7993702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2025-04-09T15:13:16.7999864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.08,A,,,V,,V,,V*6E
2025-04-09T15:13:17.7991657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.08,A,,,V,,V,,V*62
2025-04-09T15:13:18.7996734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2025-04-09T15:13:19.7993644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2025-04-09T15:13:20.7998150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-04-09T15:13:21.7996344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-04-09T15:13:22.8002754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2025-04-09T15:13:23.8031494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2025-04-09T15:13:24.7997340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-04-09T15:13:25.8003767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2025-04-09T15:13:26.7900939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2025-04-09T15:13:27.8007808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.06,A,,,V,,V,,V*68
2025-04-09T15:13:28.8006980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.04,A,,,V,,V,,V*6F
2025-04-09T15:13:29.7904150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2025-04-09T15:13:30.7909979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2025-04-09T15:13:31.8004426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-04-09T15:13:32.8011349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-09T15:13:33.7903913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-04-09T15:13:34.7910648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-04-09T15:13:35.7907032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2025-04-09T15:13:36.7913387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2025-04-09T15:13:37.7910424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-04-09T15:13:38.7910995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.22,A,,,V,,V,,V*64
2025-04-09T15:13:39.7909698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.07,A,,,V,,V,,V*64
2025-04-09T15:13:40.7911323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2025-04-09T15:13:41.7914019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2025-04-09T15:13:42.7915076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-04-09T15:13:43.7917564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2025-04-09T15:13:44.7921228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-04-09T15:13:45.7920909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.32,A,,,V,,V,,V*6A
2025-04-09T15:13:46.8017203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2025-04-09T15:13:47.7914415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2025-04-09T15:13:48.7914666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-04-09T15:13:49.7921035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2025-04-09T15:13:50.7917859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.27,A,,,V,,V,,V*6E
2025-04-09T15:13:51.7924281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.10,A,,,V,,V,,V*66
2025-04-09T15:13:52.7921019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.05,A,,,V,,V,,V*61
2025-04-09T15:13:53.7917870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2025-04-09T15:13:54.7925706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2025-04-09T15:13:55.7922665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2025-04-09T15:13:56.7919231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2025-04-09T15:13:57.7925898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-04-09T15:13:58.7922567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-04-09T15:13:59.7929359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2025-04-09T15:14:00.7924628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2025-04-09T15:14:01.7923350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2025-04-09T15:14:02.7929808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2025-04-09T15:14:03.7927525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2025-04-09T15:14:04.7926303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2025-04-09T15:14:05.7932729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2025-04-09T15:14:06.7930017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2025-04-09T15:14:07.7936214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.09,A,,,V,,V,,V*66
2025-04-09T15:14:08.7933140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.20,A,,,V,,V,,V*6D
2025-04-09T15:14:09.7932743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2025-04-09T15:14:10.7929479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2025-04-09T15:14:11.7936141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.28,A,,,V,,V,,V*6A
2025-04-09T15:14:12.7932773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.23,A,,,V,,V,,V*61
2025-04-09T15:14:13.7939039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.26,A,,,V,,V,,V*6E
2025-04-09T15:14:14.7861583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.27,A,,,V,,V,,V*66
2025-04-09T15:14:15.7932604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.18,A,,,V,,V,,V*6A
2025-04-09T15:14:16.7939904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.04,A,,,V,,V,,V*63
2025-04-09T15:14:17.7936773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.05,A,,,V,,V,,V*6E
2025-04-09T15:14:18.7943008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.23,A,,,V,,V,,V*6B
2025-04-09T15:14:19.7939904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2025-04-09T15:14:20.7936555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-04-09T15:14:21.7944035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2025-04-09T15:14:22.7942176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2025-04-09T15:14:23.7839341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2025-04-09T15:14:24.7942760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2025-04-09T15:14:25.7949104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2025-04-09T15:14:26.7946783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.21,A,,,V,,V,,V*6B
2025-04-09T15:14:27.7943504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2025-04-09T15:14:28.7949866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2025-04-09T15:14:29.7847340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2025-04-09T15:14:30.7944645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2025-04-09T15:14:31.7844837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2025-04-09T15:14:32.7851398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2025-04-09T15:14:33.7947546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2025-04-09T15:14:34.7854434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-04-09T15:14:35.7878353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2025-04-09T15:14:36.7851700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2025-04-09T15:14:37.7849561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2025-04-09T15:14:38.7855424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.05,A,,,V,,V,,V*64
2025-04-09T15:14:39.7852151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.15,A,,,V,,V,,V*66
2025-04-09T15:14:40.7958040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2025-04-09T15:14:41.7857369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2025-04-09T15:14:42.7953589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.37,A,,,V,,V,,V*62
2025-04-09T15:14:43.7860788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2025-04-09T15:14:44.7857246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2025-04-09T15:14:45.7855649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-04-09T15:14:46.7862096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-04-09T15:14:47.7858921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-04-09T15:14:48.7868715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-04-09T15:14:49.7859835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.24,A,,,V,,V,,V*63
2025-04-09T15:14:50.7862194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2025-04-09T15:14:51.7867018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2025-04-09T15:14:52.7863933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2025-04-09T15:14:53.7860693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-04-09T15:14:54.7867123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-04-09T15:14:55.7863998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2025-04-09T15:14:56.7868093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-04-09T15:14:57.7866276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2025-04-09T15:14:58.7864596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2025-04-09T15:14:59.7871021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-04-09T15:15:00.7867620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2025-04-09T15:15:01.7870813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2025-04-09T15:15:02.7872004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-04-09T15:15:03.7870990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-04-09T15:15:04.7873371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2025-04-09T15:15:05.7872787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2025-04-09T15:15:06.7870416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2025-04-09T15:15:07.7876808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.25,A,,,V,,V,,V*61
2025-04-09T15:15:08.7873666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2025-04-09T15:15:09.7880013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2025-04-09T15:15:10.7777467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2025-04-09T15:15:11.7873477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.19,A,,,V,,V,,V*6C
2025-04-09T15:15:12.7880054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.02,A,,,V,,V,,V*65
2025-04-09T15:15:13.7876712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.07,A,,,V,,V,,V*6D
2025-04-09T15:15:14.7883039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.19,A,,,V,,V,,V*63
2025-04-09T15:15:15.7782192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2025-04-09T15:15:16.7878494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2025-04-09T15:15:17.7884927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2025-04-09T15:15:18.7881760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-04-09T15:15:19.7878467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2025-04-09T15:15:20.7884964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.14,A,,,V,,V,,V*66
2025-04-09T15:15:21.7881613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2025-04-09T15:15:22.7788502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-04-09T15:15:23.7884849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-04-09T15:15:24.7818328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-04-09T15:15:25.7752429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2025-04-09T15:15:26.7746571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.19,A,,,V,,V,,V*69
2025-04-09T15:15:27.7745519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.08,A,,,V,,V,,V*62
2025-04-09T15:15:28.7747736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.20,A,,,V,,V,,V*67
2025-04-09T15:15:29.7763479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.33,A,,,V,,V,,V*61
2025-04-09T15:15:30.7653134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.39,A,,,V,,V,,V*6F
2025-04-09T15:15:31.7750350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.40,A,,,V,,V,,V*6F
2025-04-09T15:15:32.7747028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2025-04-09T15:15:33.7753316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2025-04-09T15:15:34.7749875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-04-09T15:15:35.7656656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-04-09T15:15:36.7653592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2025-04-09T15:15:37.7650183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-04-09T15:15:38.7756446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2025-04-09T15:15:39.7653419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2025-04-09T15:15:40.7654617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2025-04-09T15:15:41.7661093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-04-09T15:15:42.7657971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2025-04-09T15:15:43.7654595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2025-04-09T15:15:44.7661172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2025-04-09T15:15:45.7757262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2025-04-09T15:15:46.7656507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2025-04-09T15:15:47.7662833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2025-04-09T15:15:48.7660284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-04-09T15:15:49.7665736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-04-09T15:15:50.7689877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-04-09T15:15:51.7660332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-04-09T15:15:52.7662648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-09T15:15:53.7660665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2025-04-09T15:15:54.7667141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-04-09T15:15:55.7663883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2025-04-09T15:15:56.7670311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-04-09T15:15:57.7667133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-04-09T15:15:58.7663907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-04-09T15:15:59.7665925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-04-09T15:16:00.7672471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-04-09T15:16:01.7669195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-04-09T15:16:02.7675592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-04-09T15:16:03.7672538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-04-09T15:16:04.7669070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2025-04-09T15:16:05.7675367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2025-04-09T15:16:06.7672004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2025-04-09T15:16:07.7678443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.73,A,,,V,,V,,V*60
2025-04-09T15:16:08.7677148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.82,A,,,V,,V,,V*64
2025-04-09T15:16:09.7676656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.80,A,,,V,,V,,V*6C
2025-04-09T15:16:10.7673192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-04-09T15:16:11.7679721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-04-09T15:16:12.7676381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2025-04-09T15:16:13.7716311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-04-09T15:16:14.7679492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2025-04-09T15:16:15.7684410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2025-04-09T15:16:16.7681082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2025-04-09T15:16:17.7677756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-04-09T15:16:18.7684361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-04-09T15:16:19.7686195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-04-09T15:16:20.7683114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-04-09T15:16:21.7682900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-04-09T15:16:22.7589750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.30,A,,,V,,V,,V*66
2025-04-09T15:16:23.7686156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-04-09T15:16:24.7682961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-04-09T15:16:25.7584882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.47,A,,,V,,V,,V*51
2025-04-09T15:16:26.7591332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.29,A,,,V,,V,,V*58
2025-04-09T15:16:27.7588169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.22,A,,,V,,V,,V*6A
2025-04-09T15:16:28.7694048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2025-04-09T15:16:29.7591334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2025-04-09T15:16:30.7588973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-04-09T15:16:31.7687204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.44,A,,,V,,V,,V*56
2025-04-09T15:16:32.7594292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.29,A,,,V,,V,,V*58
2025-04-09T15:16:33.7597160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.22,A,,,V,,V,,V*67
2025-04-09T15:16:34.7596447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.29,A,,,V,,V,,V*6B
2025-04-09T15:16:35.7694274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.40,A,,,V,,V,,V*63
2025-04-09T15:16:36.7591542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-04-09T15:16:37.7598028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-04-09T15:16:38.7594738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.87,A,,,V,,V,,V*6F
2025-04-09T15:16:39.7593186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.90,A,,,V,,V,,V*6E
2025-04-09T15:16:40.7599760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.85,A,,,V,,V,,V*67
2025-04-09T15:16:41.7596387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-04-09T15:16:42.7602689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2025-04-09T15:16:43.7599736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2025-04-09T15:16:44.7597153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.81,A,,,V,,V,,V*6F
2025-04-09T15:16:45.7603434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.81,A,,,V,,V,,V*6F
2025-04-09T15:16:46.7600142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2025-04-09T15:16:47.7599667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2025-04-09T15:16:48.7606190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2025-04-09T15:16:49.7602700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-04-09T15:16:50.7601854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.78,A,,,V,,V,,V*6B
2025-04-09T15:16:51.7607805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-2.01,A,,,V,,V,,V*60
2025-04-09T15:16:52.7604537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-2.15,A,,,V,,V,,V*64
2025-04-09T15:16:53.7610899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-2.12,A,,,V,,V,,V*67
2025-04-09T15:16:54.7607583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.98,A,,,V,,V,,V*6B
2025-04-09T15:16:55.7604515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-04-09T15:16:56.7611039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2025-04-09T15:16:57.7609409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.79,A,,,V,,V,,V*69
2025-04-09T15:16:58.7606026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-04-09T15:16:59.7612598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.83,A,,,V,,V,,V*68
2025-04-09T15:17:00.7609335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-04-09T15:17:01.7615426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-09T15:17:02.7608994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-04-09T15:17:03.7615434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-04-09T15:17:04.7612909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.89,A,,,V,,V,,V*6B
2025-04-09T15:17:05.7619120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.80,A,,,V,,V,,V*6B
2025-04-09T15:17:06.7616030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-04-09T15:17:07.7612757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.25,A,,,V,,V,,V*62
2025-04-09T15:17:08.7619268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2025-04-09T15:17:09.7619779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2025-04-09T15:17:10.7616460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2025-04-09T15:17:11.7622774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-04-09T15:17:12.7543857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.51,A,,,V,,V,,V*6E
2025-04-09T15:17:13.7626045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2025-04-09T15:17:14.7626071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-04-09T15:17:15.7623021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-04-09T15:17:16.7627366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.42,A,,,V,,V,,V*62
2025-04-09T15:17:17.7524650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.37,A,,,V,,V,,V*57
2025-04-09T15:17:18.7521863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.24,A,,,V,,V,,V*6C
2025-04-09T15:17:19.7528604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.21,A,,,V,,V,,V*61
2025-04-09T15:17:20.7624717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2025-04-09T15:17:21.7631023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.33,A,,,V,,V,,V*67
2025-04-09T15:17:22.7528446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2025-04-09T15:17:23.7624740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.20,A,,,V,,V,,V*69
2025-04-09T15:17:24.7633079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2025-04-09T15:17:25.7624957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2025-04-09T15:17:26.7631497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-04-09T15:17:27.7528558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.49,A,,,V,,V,,V*67
2025-04-09T15:17:28.7634566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.40,A,,,V,,V,,V*60
2025-04-09T15:17:29.7630100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2025-04-09T15:17:30.7536949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-04-09T15:17:31.7533725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2025-04-09T15:17:32.7530429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.45,A,,,V,,V,,V*61
2025-04-09T15:17:33.7538698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-04-09T15:17:34.7535669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-04-09T15:17:35.7534994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2025-04-09T15:17:36.7537209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2025-04-09T15:17:37.7633608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2025-04-09T15:17:38.7640093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2025-04-09T15:17:39.7636724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2025-04-09T15:17:40.7543545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.75,A,,,V,,V,,V*64
2025-04-09T15:17:41.7639988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.81,A,,,V,,V,,V*66
2025-04-09T15:17:42.7555228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.82,A,,,V,,V,,V*65
2025-04-09T15:17:43.7546021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.82,A,,,V,,V,,V*6D
2025-04-09T15:17:44.7542992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.95,A,,,V,,V,,V*60
2025-04-09T15:17:45.7539508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-2.00,A,,,V,,V,,V*68
2025-04-09T15:17:46.7545965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.94,A,,,V,,V,,V*63
2025-04-09T15:17:47.7542425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.77,A,,,V,,V,,V*68
2025-04-09T15:17:48.7548919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2025-04-09T15:17:49.7545778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2025-04-09T15:17:50.7542503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2025-04-09T15:17:51.7548142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2025-04-09T15:17:52.7544629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.83,A,,,V,,V,,V*62
2025-04-09T15:17:53.7552297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.96,A,,,V,,V,,V*65
2025-04-09T15:17:54.7546982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-2.08,A,,,V,,V,,V*66
2025-04-09T15:17:55.7553544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-2.14,A,,,V,,V,,V*6F
2025-04-09T15:17:56.7550754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-2.09,A,,,V,,V,,V*62
2025-04-09T15:17:57.7547596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.93,A,,,V,,V,,V*62
2025-04-09T15:17:58.7553937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.79,A,,,V,,V,,V*6B
2025-04-09T15:17:59.7554269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.85,A,,,V,,V,,V*64
2025-04-09T15:18:00.7550834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.91,A,,,V,,V,,V*65
2025-04-09T15:18:01.7554276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.86,A,,,V,,V,,V*60
2025-04-09T15:18:02.7550973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2025-04-09T15:18:03.7559013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2025-04-09T15:18:04.7560998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2025-04-09T15:18:05.7557870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.82,A,,,V,,V,,V*62
2025-04-09T15:18:06.7554447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.84,A,,,V,,V,,V*67
2025-04-09T15:18:07.7561021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2025-04-09T15:18:08.7557811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2025-04-09T15:18:09.7464453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2025-04-09T15:18:10.7560781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2025-04-09T15:18:11.7557406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-04-09T15:18:12.7464385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-04-09T15:18:13.7461044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-09T15:18:14.7567053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2025-04-09T15:18:15.7563790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-04-09T15:18:16.7570266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-04-09T15:18:17.7567118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2025-04-09T15:18:18.7469626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-04-09T15:18:19.7571560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2025-04-09T15:18:20.7568338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-04-09T15:18:21.7567864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-04-09T15:18:22.7574372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-04-09T15:18:23.7571185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2025-04-09T15:18:24.7468171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.27,A,,,V,,V,,V*64
2025-04-09T15:18:25.7574365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2025-04-09T15:18:26.7571017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2025-04-09T15:18:27.7477804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2025-04-09T15:18:28.7475266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-04-09T15:18:29.7573804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2025-04-09T15:18:30.7580121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-04-09T15:18:31.7477465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2025-04-09T15:18:32.7474054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-04-09T15:18:33.7580342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2025-04-09T15:18:34.7576943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2025-04-09T15:18:35.7483664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2025-04-09T15:18:36.7478984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-04-09T15:18:37.7475722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2025-04-09T15:18:38.7482098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2025-04-09T15:18:39.7578514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.19,A,,,V,,V,,V*6A
2025-04-09T15:18:40.7586236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2025-04-09T15:18:41.7483640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-04-09T15:18:42.7582678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2025-04-09T15:18:43.7482711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2025-04-09T15:18:44.7489091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2025-04-09T15:18:45.7585398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.14,A,,,V,,V,,V*60
2025-04-09T15:18:46.7488054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2025-04-09T15:18:47.7584313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2025-04-09T15:18:48.7491107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-04-09T15:18:49.7487916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2025-04-09T15:18:50.7490193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-04-09T15:18:51.7487007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-09T15:18:52.7489790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-04-09T15:18:53.7496399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2025-04-09T15:18:54.7494002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2025-04-09T15:18:55.7490674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-04-09T15:18:56.7495268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-04-09T15:18:57.7493826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-04-09T15:18:58.7490722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-04-09T15:18:59.7497084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2025-04-09T15:19:00.7493705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-04-09T15:19:01.7501261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-04-09T15:19:02.7498122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-04-09T15:19:03.7496269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-04-09T15:19:04.7497355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-04-09T15:19:05.7503720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-04-09T15:19:06.7501412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.22,A,,,V,,V,,V*66
2025-04-09T15:19:07.7498248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2025-04-09T15:19:08.7504626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2025-04-09T15:19:09.7504530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-04-09T15:19:10.7507047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-04-09T15:19:11.7507727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2025-04-09T15:19:12.7504236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2025-04-09T15:19:13.7500992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2025-04-09T15:19:14.7508132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2025-04-09T15:19:15.7509238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.85,A,,,V,,V,,V*60
2025-04-09T15:19:16.7511300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.86,A,,,V,,V,,V*6B
2025-04-09T15:19:17.7508129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2025-04-09T15:19:18.7504913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2025-04-09T15:19:19.7511552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2025-04-09T15:19:20.7508162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2025-04-09T15:19:21.7514608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2025-04-09T15:19:22.7511207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2025-04-09T15:19:23.7408436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-04-09T15:19:24.7514500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-09T15:19:25.7511137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-09T15:19:26.7517456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-04-09T15:19:27.7414039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2025-04-09T15:19:28.7415934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-04-09T15:19:29.7512229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2025-04-09T15:19:30.7545594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.15,A,,,V,,V,,V*60
2025-04-09T15:19:31.7416908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.04,A,,,V,,V,,V*66
2025-04-09T15:19:32.7522723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.06,A,,,V,,V,,V*6F
2025-04-09T15:19:33.7519589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.16,A,,,V,,V,,V*6A
2025-04-09T15:19:34.7416818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2025-04-09T15:19:35.7423233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2025-04-09T15:19:36.7518755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2025-04-09T15:19:37.7526474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2025-04-09T15:19:38.7423750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2025-04-09T15:19:39.7521038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2025-04-09T15:19:40.7427489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.19,A,,,V,,V,,V*62
2025-04-09T15:19:41.7516914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.14,A,,,V,,V,,V*6E
2025-04-09T15:19:42.7320122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2025-04-09T15:19:43.7288052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2025-04-09T15:19:44.7290447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-09T15:19:45.7287220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-04-09T15:19:46.7283989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2025-04-09T15:19:47.7290473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2025-04-09T15:19:48.7287089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.79,A,,,V,,V,,V*6F
2025-04-09T15:19:49.7292662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.82,A,,,V,,V,,V*68
2025-04-09T15:19:50.7294774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.87,A,,,V,,V,,V*6A
2025-04-09T15:19:51.7291563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.87,A,,,V,,V,,V*67
2025-04-09T15:19:52.7288398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2025-04-09T15:19:53.7294853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2025-04-09T15:19:54.7293223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2025-04-09T15:19:55.7289854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2025-04-09T15:19:56.7296380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.75,A,,,V,,V,,V*68
2025-04-09T15:19:57.7293116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.84,A,,,V,,V,,V*62
2025-04-09T15:19:58.7299600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.90,A,,,V,,V,,V*62
2025-04-09T15:19:59.7296319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.92,A,,,V,,V,,V*69
2025-04-09T15:20:00.7292867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.91,A,,,V,,V,,V*6D
2025-04-09T15:20:01.7300157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.80,A,,,V,,V,,V*63
2025-04-09T15:20:02.7296746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2025-04-09T15:20:03.7303151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2025-04-09T15:20:04.7300008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2025-04-09T15:20:05.7296718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2025-04-09T15:20:06.7303367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.87,A,,,V,,V,,V*61
2025-04-09T15:20:07.7299872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.93,A,,,V,,V,,V*61
2025-04-09T15:20:08.7306306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.95,A,,,V,,V,,V*68
2025-04-09T15:20:09.7303142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.89,A,,,V,,V,,V*62
2025-04-09T15:20:10.7299872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.83,A,,,V,,V,,V*61
2025-04-09T15:20:11.7306405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.81,A,,,V,,V,,V*63
2025-04-09T15:20:12.7303009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.83,A,,,V,,V,,V*6F
2025-04-09T15:20:13.7309340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.81,A,,,V,,V,,V*68
2025-04-09T15:20:14.7306295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.78,A,,,V,,V,,V*68
2025-04-09T15:20:15.7311858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-04-09T15:20:16.7310907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2025-04-09T15:20:17.7207945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2025-04-09T15:20:18.7214312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.80,A,,,V,,V,,V*61
2025-04-09T15:20:19.7248954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.93,A,,,V,,V,,V*61
2025-04-09T15:20:20.7309645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-2.01,A,,,V,,V,,V*69
2025-04-09T15:20:21.7316000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.97,A,,,V,,V,,V*6B
2025-04-09T15:20:22.7313294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.86,A,,,V,,V,,V*6D
2025-04-09T15:20:23.7309942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2025-04-09T15:20:24.7216825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2025-04-09T15:20:25.7313264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2025-04-09T15:20:26.7319596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.81,A,,,V,,V,,V*6D
2025-04-09T15:20:27.7319206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.80,A,,,V,,V,,V*6D
2025-04-09T15:20:28.7320903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.83,A,,,V,,V,,V*65
2025-04-09T15:20:29.7317772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.81,A,,,V,,V,,V*64
2025-04-09T15:20:30.7314449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2025-04-09T15:20:31.7320960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2025-04-09T15:20:32.7222396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2025-04-09T15:20:33.7318860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2025-04-09T15:20:34.7325539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2025-04-09T15:20:35.7222740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2025-04-09T15:20:36.7224074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2025-04-09T15:20:37.7222946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2025-04-09T15:20:38.7221435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2025-04-09T15:20:39.7227821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2025-04-09T15:20:40.7326066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2025-04-09T15:20:41.7225320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.74,A,,,V,,V,,V*69
2025-04-09T15:20:42.7231540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.80,A,,,V,,V,,V*65
2025-04-09T15:20:43.7229259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.84,A,,,V,,V,,V*63
2025-04-09T15:20:44.7225954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.77,A,,,V,,V,,V*68
2025-04-09T15:20:45.7331838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-04-09T15:20:46.7227580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2025-04-09T15:20:47.7233934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2025-04-09T15:20:48.7230758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.80,A,,,V,,V,,V*69
2025-04-09T15:20:49.7127997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.80,A,,,V,,V,,V*5A
2025-04-09T15:20:50.7234152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-04-09T15:20:51.7230884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-04-09T15:20:52.7137391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.52,A,,,V,,V,,V*57
2025-04-09T15:20:53.7233756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2025-04-09T15:20:54.7230608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2025-04-09T15:20:55.7237046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2025-04-09T15:20:56.7233809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2025-04-09T15:20:57.7240410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.26,A,,,V,,V,,V*63
2025-04-09T15:20:58.7239076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.14,A,,,V,,V,,V*65
2025-04-09T15:20:59.7235777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.25,A,,,V,,V,,V*60
2025-04-09T15:21:00.7242475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.41,A,,,V,,V,,V*56
2025-04-09T15:21:01.7139352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.46,A,,,V,,V,,V*57
2025-04-09T15:21:02.7145731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.47,A,,,V,,V,,V*56
2025-04-09T15:21:03.7242204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.44,A,,,V,,V,,V*57
2025-04-09T15:21:04.7238872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.32,A,,,V,,V,,V*57
2025-04-09T15:21:05.7245384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.19,A,,,V,,V,,V*62
2025-04-09T15:21:06.7242011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.18,A,,,V,,V,,V*6B
2025-04-09T15:21:07.7240506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2025-04-09T15:21:08.7246945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2025-04-09T15:21:09.7243551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2025-04-09T15:21:10.7249998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2025-04-09T15:21:11.7246887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-04-09T15:21:12.7243446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2025-04-09T15:21:13.7250062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-04-09T15:21:14.7246635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-04-09T15:21:15.7153476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-04-09T15:21:16.7249994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2025-04-09T15:21:17.7247427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-04-09T15:21:18.7253953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2025-04-09T15:21:19.7250645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2025-04-09T15:21:20.7256901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.16,A,,,V,,V,,V*62
2025-04-09T15:21:21.7251059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2025-04-09T15:21:22.7259322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-04-09T15:21:23.7159346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-04-09T15:21:24.7156241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-04-09T15:21:25.7152869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-04-09T15:21:26.7159356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-04-09T15:21:27.7160363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-04-09T15:21:28.7256561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-04-09T15:21:29.7163170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-04-09T15:21:30.7160106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2025-04-09T15:21:31.7162253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2025-04-09T15:21:32.7263289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2025-04-09T15:21:33.7162053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2025-04-09T15:21:34.7168116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-04-09T15:21:35.7164899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-04-09T15:21:36.7161774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2025-04-09T15:21:37.7166537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2025-04-09T15:21:38.7262809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-04-09T15:21:39.7169779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2025-04-09T15:21:40.7262909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-04-09T15:21:41.7269425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-04-09T15:21:42.7273066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-04-09T15:21:43.7170294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2025-04-09T15:21:44.7166931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.82,A,,,V,,V,,V*6A
2025-04-09T15:21:45.7173571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.80,A,,,V,,V,,V*6F
2025-04-09T15:21:46.7170227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-04-09T15:21:47.7176454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-04-09T15:21:48.7173545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-04-09T15:21:49.7171240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-04-09T15:21:50.7177564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-04-09T15:21:51.7174523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.85,A,,,V,,V,,V*6A
2025-04-09T15:21:52.7180729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.84,A,,,V,,V,,V*6B
2025-04-09T15:21:53.7177739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-04-09T15:21:54.7174280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-04-09T15:21:55.7180818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2025-04-09T15:21:56.7177448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-04-09T15:21:57.7183903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-04-09T15:21:58.7180665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-04-09T15:21:59.7177350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.51,A,,,V,,V,,V*6E
2025-04-09T15:22:00.7179835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.31,A,,,V,,V,,V*66
2025-04-09T15:22:01.7186214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2025-04-09T15:22:02.7183083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-04-09T15:22:03.7179697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-04-09T15:22:04.7082144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2025-04-09T15:22:05.7187969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2025-04-09T15:22:06.7184827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2025-04-09T15:22:07.7184375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-04-09T15:22:08.7091161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2025-04-09T15:22:09.7088121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-04-09T15:22:10.7184342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2025-04-09T15:22:11.7190728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.13,A,,,V,,V,,V*65
2025-04-09T15:22:12.7187505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.09,A,,,V,,V,,V*62
2025-04-09T15:22:13.7193821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.31,A,,,V,,V,,V*61
2025-04-09T15:22:14.7190599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2025-04-09T15:22:15.7196992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2025-04-09T15:22:16.7094326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.24,A,,,V,,V,,V*6C
2025-04-09T15:22:17.7196879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.18,A,,,V,,V,,V*62
2025-04-09T15:22:18.7193704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-04-09T15:22:19.7190393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-04-09T15:22:20.7197003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2025-04-09T15:22:21.7193534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2025-04-09T15:22:22.7094128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.21,A,,,V,,V,,V*61
2025-04-09T15:22:23.7200184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.13,A,,,V,,V,,V*6F
2025-04-09T15:22:24.7196800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.07,A,,,V,,V,,V*6E
2025-04-09T15:22:25.7203089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.15,A,,,V,,V,,V*6C
2025-04-09T15:22:26.7199966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2025-04-09T15:22:27.7104524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2025-04-09T15:22:28.7101454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2025-04-09T15:22:29.7105250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2025-04-09T15:22:30.7201788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2025-04-09T15:22:31.7199160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2025-04-09T15:22:32.7106063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2025-04-09T15:22:33.7202265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2025-04-09T15:22:34.7109199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.27,A,,,V,,V,,V*6C
2025-04-09T15:22:35.7205676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2025-04-09T15:22:36.7211898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2025-04-09T15:22:37.7109439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2025-04-09T15:22:38.7105919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2025-04-09T15:22:39.7212031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2025-04-09T15:22:40.7209592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.63,A,,,V,,V,,V*62
2025-04-09T15:22:41.7106828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2025-04-09T15:22:42.7113396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2025-04-09T15:22:43.7109936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2025-04-09T15:22:44.7116286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2025-04-09T15:22:45.7110136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2025-04-09T15:22:46.7116705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.66,A,,,V,,V,,V*6B
2025-04-09T15:22:47.7113231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2025-04-09T15:22:48.7119636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2025-04-09T15:22:49.7116335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2025-04-09T15:22:50.7113270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.72,A,,,V,,V,,V*62
2025-04-09T15:22:51.7119576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.71,A,,,V,,V,,V*69
2025-04-09T15:22:52.7117273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2025-04-09T15:22:53.7115973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.74,A,,,V,,V,,V*6B
2025-04-09T15:22:54.7122445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.81,A,,,V,,V,,V*60
2025-04-09T15:22:55.7119091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.83,A,,,V,,V,,V*60
2025-04-09T15:22:56.7125499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2025-04-09T15:22:57.7122397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2025-04-09T15:22:58.7119573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-04-09T15:22:59.7126278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2025-04-09T15:23:00.7122846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-04-09T15:23:01.7129454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-04-09T15:23:02.7126135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-09T15:23:03.7122964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-04-09T15:23:04.7129448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-04-09T15:23:05.7130744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-04-09T15:23:06.7127712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-04-09T15:23:07.7124842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-04-09T15:23:08.7131396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.53,A,,,V,,V,,V*62
2025-04-09T15:23:09.7032481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2025-04-09T15:23:10.7128470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.45,A,,,V,,V,,V*6A
2025-04-09T15:23:11.7134809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2025-04-09T15:23:12.7131702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2025-04-09T15:23:13.7128406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-04-09T15:23:14.7135003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2025-04-09T15:23:15.7131822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2025-04-09T15:23:16.7138731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2025-04-09T15:23:17.7135558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-04-09T15:23:18.7032616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2025-04-09T15:23:19.7042134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-04-09T15:23:20.7038964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2025-04-09T15:23:21.7135079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2025-04-09T15:23:22.7141693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2025-04-09T15:23:23.7138203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2025-04-09T15:23:24.7144650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2025-04-09T15:23:25.7141521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2025-04-09T15:23:26.7042275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2025-04-09T15:23:27.7140955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2025-04-09T15:23:28.7047669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2025-04-09T15:23:29.7144226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2025-04-09T15:23:30.7140861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-04-09T15:23:31.7047952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2025-04-09T15:23:32.7144037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2025-04-09T15:23:33.7143113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2025-04-09T15:23:34.7149844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2025-04-09T15:23:35.7146423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2025-04-09T15:23:36.7152786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2025-04-09T15:23:37.7154293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.65,A,,,V,,V,,V*65
2025-04-09T15:23:38.7150222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2025-04-09T15:23:39.7052906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2025-04-09T15:23:40.7049330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2025-04-09T15:23:41.7052890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2025-04-09T15:23:42.7049714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2025-04-09T15:23:43.7056194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2025-04-09T15:23:44.7055497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2025-04-09T15:23:45.7052235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2025-04-09T15:23:46.7058717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2025-04-09T15:23:47.7055442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-04-09T15:23:48.7053471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2025-04-09T15:23:49.7055792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2025-04-09T15:23:50.7062137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2025-04-09T15:23:51.7058687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2025-04-09T15:23:52.7061233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2025-04-09T15:23:53.7058059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-04-09T15:23:54.7064883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-04-09T15:23:55.7061842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-04-09T15:23:56.7068024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2025-04-09T15:23:57.7065018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2025-04-09T15:23:58.7043933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-04-09T15:23:59.6979593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2025-04-09T15:24:00.6923384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2025-04-09T15:24:01.6929913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2025-04-09T15:24:02.6926646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2025-04-09T15:24:03.6925673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2025-04-09T15:24:04.6928051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2025-04-09T15:24:05.6925997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-04-09T15:24:06.6932380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-04-09T15:24:07.6930389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-04-09T15:24:08.6927083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-04-09T15:24:09.6930754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2025-04-09T15:24:10.6927643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2025-04-09T15:24:11.6934170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2025-04-09T15:24:12.6930781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2025-04-09T15:24:13.6937048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2025-04-09T15:24:14.6978884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2025-04-09T15:24:15.6940320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2025-04-09T15:24:16.6937088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2025-04-09T15:24:17.6834538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-04-09T15:24:18.6840888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2025-04-09T15:24:19.6940745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-09T15:24:20.6840640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-04-09T15:24:21.6838215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-04-09T15:24:22.6944189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2025-04-09T15:24:23.6841459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-04-09T15:24:24.6937922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-04-09T15:24:25.6844665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2025-04-09T15:24:26.6940922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.85,A,,,V,,V,,V*63
2025-04-09T15:24:27.6847913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.80,A,,,V,,V,,V*6A
2025-04-09T15:24:28.6842589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2025-04-09T15:24:29.6847550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2025-04-09T15:24:30.6946206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-04-09T15:24:31.6843232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-04-09T15:24:32.6849748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2025-04-09T15:24:33.6945959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-04-09T15:24:34.6852803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-04-09T15:24:35.6849785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-04-09T15:24:36.6846585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-09T15:24:37.6850581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-09T15:24:38.6849646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-04-09T15:24:39.6951436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-09T15:24:40.6848489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.24,A,,,V,,V,,V*67
2025-04-09T15:24:41.6855072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.24,A,,,V,,V,,V*6C
2025-04-09T15:24:42.6851832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-04-09T15:24:43.6859085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2025-04-09T15:24:44.6855961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-04-09T15:24:45.6852661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-04-09T15:24:46.6859227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-04-09T15:24:47.6855933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2025-04-09T15:24:48.6863173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2025-04-09T15:24:49.6860018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2025-04-09T15:24:50.6863117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.24,A,,,V,,V,,V*60
2025-04-09T15:24:51.6860037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.21,A,,,V,,V,,V*64
2025-04-09T15:24:52.6858031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-04-09T15:24:53.6864516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-04-09T15:24:54.6864399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-04-09T15:24:55.6861069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-04-09T15:24:56.6867479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-04-09T15:24:57.6864394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2025-04-09T15:24:58.6861243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.25,A,,,V,,V,,V*62
2025-04-09T15:24:59.6867679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-04-09T15:25:00.6864220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-04-09T15:25:01.6772333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-04-09T15:25:02.6868489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-04-09T15:25:03.6866010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-04-09T15:25:04.6868073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2025-04-09T15:25:05.6874441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2025-04-09T15:25:06.6871256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2025-04-09T15:25:07.6870428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-04-09T15:25:08.6875618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.82,A,,,V,,V,,V*6A
2025-04-09T15:25:09.6872504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.84,A,,,V,,V,,V*6C
2025-04-09T15:25:10.6769574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2025-04-09T15:25:11.6776132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-04-09T15:25:12.6872273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2025-04-09T15:25:13.6779191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2025-04-09T15:25:14.6875688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-04-09T15:25:15.6882025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-04-09T15:25:16.6878945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2025-04-09T15:25:17.6875611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.22,A,,,V,,V,,V*66
2025-04-09T15:25:18.6882109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.14,A,,,V,,V,,V*64
2025-04-09T15:25:19.6878538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.18,A,,,V,,V,,V*62
2025-04-09T15:25:20.6886255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.29,A,,,V,,V,,V*60
2025-04-09T15:25:21.6878547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2025-04-09T15:25:22.6785395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2025-04-09T15:25:23.6881670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-09T15:25:24.6888024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-04-09T15:25:25.6785470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-04-09T15:25:26.6881503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2025-04-09T15:25:27.6788609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2025-04-09T15:25:28.6790056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2025-04-09T15:25:29.6886385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2025-04-09T15:25:30.6793128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2025-04-09T15:25:31.6817265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-04-09T15:25:32.6786550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-04-09T15:25:33.6793416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2025-04-09T15:25:34.6791995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.24,A,,,V,,V,,V*62
2025-04-09T15:25:35.6890704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.19,A,,,V,,V,,V*6D
2025-04-09T15:25:36.6787873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2025-04-09T15:25:37.6794433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2025-04-09T15:25:38.6890980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2025-04-09T15:25:39.6798396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2025-04-09T15:25:40.6795322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2025-04-09T15:25:41.6792066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2025-04-09T15:25:42.6798547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2025-04-09T15:25:43.6796869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2025-04-09T15:25:44.6794891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2025-04-09T15:25:45.6801231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2025-04-09T15:25:46.6802969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2025-04-09T15:25:47.6797652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2025-04-09T15:25:48.6800327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2025-04-09T15:25:49.6797132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-04-09T15:25:50.6803602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-04-09T15:25:51.6800344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.19,A,,,V,,V,,V*6A
2025-04-09T15:25:52.6807011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.07,A,,,V,,V,,V*69
2025-04-09T15:25:53.6799861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2025-04-09T15:25:54.6808507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-04-09T15:25:55.6805440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-04-09T15:25:56.6802188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-04-09T15:25:57.6808440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-04-09T15:25:58.6805063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-04-09T15:25:59.6811427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2025-04-09T15:26:00.6810440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.69,A,,,V,,V,,V*6C
2025-04-09T15:26:01.6806995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2025-04-09T15:26:02.6808024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2025-04-09T15:26:03.6812822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-04-09T15:26:04.6811850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2025-04-09T15:26:05.6810281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2025-04-09T15:26:06.6816743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.78,A,,,V,,V,,V*66
2025-04-09T15:26:07.6813508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2025-04-09T15:26:08.6819872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.86,A,,,V,,V,,V*60
2025-04-09T15:26:09.6816896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.95,A,,,V,,V,,V*62
2025-04-09T15:26:10.6813432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.96,A,,,V,,V,,V*65
2025-04-09T15:26:11.6820011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.88,A,,,V,,V,,V*65
2025-04-09T15:26:12.6816769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-04-09T15:26:13.6822934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2025-04-09T15:26:14.6819830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2025-04-09T15:26:15.6817654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2025-04-09T15:26:16.6824109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2025-04-09T15:26:17.6820840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-04-09T15:26:18.6820193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2025-04-09T15:26:19.6727085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2025-04-09T15:26:20.6823952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-04-09T15:26:21.6820723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2025-04-09T15:26:22.6728040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.75,A,,,V,,V,,V*6E
2025-04-09T15:26:23.6823802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.84,A,,,V,,V,,V*60
2025-04-09T15:26:24.6830183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.88,A,,,V,,V,,V*6F
2025-04-09T15:26:25.6827007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.82,A,,,V,,V,,V*6F
2025-04-09T15:26:26.6823728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2025-04-09T15:26:27.6825195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2025-04-09T15:26:28.6731020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2025-04-09T15:26:29.6825342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-04-09T15:26:30.6831726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2025-04-09T15:26:31.6733182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2025-04-09T15:26:32.6829398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2025-04-09T15:26:33.6736124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2025-04-09T15:26:34.6733205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.83,A,,,V,,V,,V*69
2025-04-09T15:26:35.6830832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.81,A,,,V,,V,,V*6C
2025-04-09T15:26:36.6730555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2025-04-09T15:26:37.6731449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2025-04-09T15:26:38.6736996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-04-09T15:26:39.6733707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2025-04-09T15:26:40.6836788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.11,A,,,V,,V,,V*65
2025-04-09T15:26:41.6739470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2025-04-09T15:26:42.6738502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-04-09T15:26:43.6735286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-04-09T15:26:44.6742339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.81,A,,,V,,V,,V*6C
2025-04-09T15:26:45.6741177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-04-09T15:26:46.6737937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2025-04-09T15:26:47.6744999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-04-09T15:26:48.6741616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-04-09T15:26:49.6742259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-04-09T15:26:50.6748565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-04-09T15:26:51.6745418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-04-09T15:26:52.6742272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2025-04-09T15:26:53.6748502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.13,A,,,V,,V,,V*65
2025-04-09T15:26:54.6745305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.15,A,,,V,,V,,V*65
2025-04-09T15:26:55.6751878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.32,A,,,V,,V,,V*6B
2025-04-09T15:26:56.6748396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.39,A,,,V,,V,,V*5D
2025-04-09T15:26:57.6745164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.39,A,,,V,,V,,V*5B
2025-04-09T15:26:58.6751823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2025-04-09T15:26:59.6748417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-04-09T15:27:00.6754642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.46,A,,,V,,V,,V*63
2025-04-09T15:27:01.6751728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2025-04-09T15:27:02.6748932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-04-09T15:27:03.6754416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.28,A,,,V,,V,,V*6A
2025-04-09T15:27:04.6751041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.16,A,,,V,,V,,V*64
2025-04-09T15:27:05.6757534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.29,A,,,V,,V,,V*60
2025-04-09T15:27:06.6756813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-04-09T15:27:07.6753581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-04-09T15:27:08.6760065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.89,A,,,V,,V,,V*6B
2025-04-09T15:27:09.6657364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.92,A,,,V,,V,,V*59
2025-04-09T15:27:10.6663843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.85,A,,,V,,V,,V*5D
2025-04-09T15:27:11.6760215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-04-09T15:27:12.6657108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-04-09T15:27:13.6763333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2025-04-09T15:27:14.6759831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-04-09T15:27:15.6766264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-04-09T15:27:16.6663709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-04-09T15:27:17.6759969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.63,A,,,V,,V,,V*64
2025-04-09T15:27:18.6666998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-04-09T15:27:19.6666757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-04-09T15:27:20.6771438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.69,A,,,V,,V,,V*64
2025-04-09T15:27:21.6664287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-04-09T15:27:22.6668789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-04-09T15:27:23.6670872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.74,A,,,V,,V,,V*52
2025-04-09T15:27:24.6667325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-04-09T15:27:25.6673669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-04-09T15:27:26.6670782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-04-09T15:27:27.6766963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-04-09T15:27:28.6773251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-04-09T15:27:29.6670406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-04-09T15:27:30.6771331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-04-09T15:27:31.6777679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-04-09T15:27:32.6772454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-04-09T15:27:33.6679264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.55,A,,,V,,V,,V*66
2025-04-09T15:27:34.6676016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2025-04-09T15:27:35.6772452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-04-09T15:27:36.6673353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-09T15:27:37.6682737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-04-09T15:27:38.6680470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2025-04-09T15:27:39.6677149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-04-09T15:27:40.6683462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-04-09T15:27:41.6680308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-09T15:27:42.6677161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-04-09T15:27:43.6684872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2025-04-09T15:27:44.6682968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-04-09T15:27:45.6679702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2025-04-09T15:27:46.6686285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2025-04-09T15:27:47.6686299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-04-09T15:27:48.6687195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-04-09T15:27:49.6689167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-04-09T15:27:50.6687921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-04-09T15:27:51.6684683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-04-09T15:27:52.6691096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.25,A,,,V,,V,,V*66
2025-04-09T15:27:53.6687241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2025-04-09T15:27:54.6693591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-04-09T15:27:55.6691127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2025-04-09T15:27:56.6693230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-04-09T15:27:57.6689806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2025-04-09T15:27:58.6696361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.25,A,,,V,,V,,V*63
2025-04-09T15:27:59.6693725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.20,A,,,V,,V,,V*62
2025-04-09T15:28:00.6690395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.36,A,,,V,,V,,V*65
2025-04-09T15:28:01.6696864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-09T15:28:02.6693372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-04-09T15:28:03.6699763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.19,A,,,V,,V,,V*68
2025-04-09T15:28:04.6696773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.01,A,,,V,,V,,V*60
2025-04-09T15:28:05.6693492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.13,A,,,V,,V,,V*69
2025-04-09T15:28:06.6700018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.30,A,,,V,,V,,V*66
2025-04-09T15:28:07.6696532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2025-04-09T15:28:08.6695054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2025-04-09T15:28:09.6701634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.15,A,,,V,,V,,V*67
2025-04-09T15:28:10.6698328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.97,A,,,V,,V,,V*64
2025-04-09T15:28:11.6704557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.03,A,,,V,,V,,V*6C
2025-04-09T15:28:12.6701448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2025-04-09T15:28:13.6707935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.11,A,,,V,,V,,V*63
2025-04-09T15:28:14.6704747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.12,A,,,V,,V,,V*65
2025-04-09T15:28:15.6701517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.07,A,,,V,,V,,V*63
2025-04-09T15:28:16.6641573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.12,A,,,V,,V,,V*6F
2025-04-09T15:28:17.6567645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.24,A,,,V,,V,,V*6B
2025-04-09T15:28:18.6569946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2025-04-09T15:28:19.6566752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2025-04-09T15:28:20.6563988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2025-04-09T15:28:21.6570369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2025-04-09T15:28:22.6567194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2025-04-09T15:28:23.6464444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2025-04-09T15:28:24.6470862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2025-04-09T15:28:25.6567054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2025-04-09T15:28:26.6573570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2025-04-09T15:28:27.6567990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2025-04-09T15:28:28.6476442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2025-04-09T15:28:29.6473219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2025-04-09T15:28:30.6470856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2025-04-09T15:28:31.6476803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2025-04-09T15:28:32.6572945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2025-04-09T15:28:33.6479958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2025-04-09T15:28:34.6578124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2025-04-09T15:28:35.6574713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.18,A,,,V,,V,,V*67
2025-04-09T15:28:36.6481479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.23,A,,,V,,V,,V*6E
2025-04-09T15:28:37.6478277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2025-04-09T15:28:38.6475220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-04-09T15:28:39.6482631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.45,A,,,V,,V,,V*61
2025-04-09T15:28:40.6579012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2025-04-09T15:28:41.6485719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.21,A,,,V,,V,,V*60
2025-04-09T15:28:42.6478651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2025-04-09T15:28:43.6485158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2025-04-09T15:28:44.6581979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-04-09T15:28:45.6488737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2025-04-09T15:28:46.6485744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2025-04-09T15:28:47.6488227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2025-04-09T15:28:48.6484754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-04-09T15:28:49.6492012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2025-04-09T15:28:50.6488997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2025-04-09T15:28:51.6490195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2025-04-09T15:28:52.6491650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2025-04-09T15:28:53.6486765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2025-04-09T15:28:54.6493404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2025-04-09T15:28:55.6489856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2025-04-09T15:28:56.6496309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2025-04-09T15:28:57.6493156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2025-04-09T15:28:58.6494416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2025-04-09T15:28:59.6491038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2025-04-09T15:29:00.6494209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2025-04-09T15:29:01.6491020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.20,A,,,V,,V,,V*6D
2025-04-09T15:29:02.6498589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2025-04-09T15:29:03.6495527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-04-09T15:29:04.6501658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-04-09T15:29:05.6494160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2025-04-09T15:29:06.6500670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-04-09T15:29:07.6498167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2025-04-09T15:29:08.6503122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2025-04-09T15:29:09.6499859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2025-04-09T15:29:10.6406914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-04-09T15:29:11.6503056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2025-04-09T15:29:12.6433198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-04-09T15:29:13.6506501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2025-04-09T15:29:14.6502843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2025-04-09T15:29:15.6501367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2025-04-09T15:29:16.6507794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2025-04-09T15:29:17.6508869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2025-04-09T15:29:18.6505398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.77,A,,,V,,V,,V*65
2025-04-09T15:29:19.6511810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.77,A,,,V,,V,,V*6D
2025-04-09T15:29:20.6508630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2025-04-09T15:29:21.6505453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2025-04-09T15:29:22.6511889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2025-04-09T15:29:23.6409010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2025-04-09T15:29:24.6515304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2025-04-09T15:29:25.6412521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2025-04-09T15:29:26.6409250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.77,A,,,V,,V,,V*6C
2025-04-09T15:29:27.6512419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.85,A,,,V,,V,,V*60
2025-04-09T15:29:28.6518663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.90,A,,,V,,V,,V*67
2025-04-09T15:29:29.6416151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.86,A,,,V,,V,,V*66
2025-04-09T15:29:30.6512435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2025-04-09T15:29:31.6416956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2025-04-09T15:29:32.6513228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2025-04-09T15:29:33.6420631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2025-04-09T15:29:34.6519838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2025-04-09T15:29:35.6515029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-04-09T15:29:36.6422103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-04-09T15:29:37.6418699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2025-04-09T15:29:38.6524565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2025-04-09T15:29:39.6521344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-04-09T15:29:40.6527698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-04-09T15:29:41.6425206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-04-09T15:29:42.6521315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2025-04-09T15:29:43.6527932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2025-04-09T15:29:44.6424846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2025-04-09T15:29:45.6431394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2025-04-09T15:29:46.6427480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-04-09T15:29:47.6424112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2025-04-09T15:29:48.6430624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-04-09T15:29:49.6430064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-04-09T15:29:50.6431672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2025-04-09T15:29:51.6428252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2025-04-09T15:29:52.6434731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2025-04-09T15:29:53.6431628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.77,A,,,V,,V,,V*68
2025-04-09T15:29:54.6435828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.77,A,,,V,,V,,V*6D
2025-04-09T15:29:55.6432277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.75,A,,,V,,V,,V*6F
2025-04-09T15:29:56.6436753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.71,A,,,V,,V,,V*6B
2025-04-09T15:29:57.6433409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2025-04-09T15:29:58.6439714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.71,A,,,V,,V,,V*69
2025-04-09T15:29:59.6438920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2025-04-09T15:30:00.6435611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2025-04-09T15:30:01.6441875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-04-09T15:30:02.6438679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-04-09T15:30:03.6435465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2025-04-09T15:30:04.6443033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.80,A,,,V,,V,,V*63
2025-04-09T15:30:05.6439797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2025-04-09T15:30:06.6446221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-04-09T15:30:07.6439216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2025-04-09T15:30:08.6445631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2025-04-09T15:30:09.6442315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-04-09T15:30:10.6448588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2025-04-09T15:30:11.6445628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-04-09T15:30:12.6442291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2025-04-09T15:30:13.6448790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2025-04-09T15:30:14.6463454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2025-04-09T15:30:15.6451866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-04-09T15:30:16.6350452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-04-09T15:30:17.6446790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-04-09T15:30:18.6453024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.64,A,,,V,,V,,V*66
2025-04-09T15:30:19.6350352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.45,A,,,V,,V,,V*6A
2025-04-09T15:30:20.6484369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2025-04-09T15:30:21.6354507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-04-09T15:30:22.6450848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-04-09T15:30:23.6348771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2025-04-09T15:30:24.6354004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-04-09T15:30:25.6355418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2025-04-09T15:30:26.6360142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2025-04-09T15:30:27.6357069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-04-09T15:30:28.6354247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-04-09T15:30:29.6360786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2025-04-09T15:30:30.6457106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2025-04-09T15:30:31.6463433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2025-04-09T15:30:32.6461707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2025-04-09T15:30:33.6458471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2025-04-09T15:30:34.6365164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2025-04-09T15:30:35.6461364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2025-04-09T15:30:36.6364089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2025-04-09T15:30:37.6360875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2025-04-09T15:30:38.6367120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2025-04-09T15:30:39.6364009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2025-04-09T15:30:40.6361674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-09T15:30:41.6368291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-04-09T15:30:42.6464569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2025-04-09T15:30:43.6371278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2025-04-09T15:30:44.6368146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2025-04-09T15:30:45.6365447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-04-09T15:30:46.6372045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-04-09T15:30:47.6368749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-04-09T15:30:48.6374935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2025-04-09T15:30:49.6371772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-04-09T15:30:50.6371946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-04-09T15:30:51.6368472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2025-04-09T15:30:52.6375100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2025-04-09T15:30:53.6371592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-04-09T15:30:54.6379433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2025-04-09T15:30:55.6376462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.81,A,,,V,,V,,V*62
2025-04-09T15:30:56.6372918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.84,A,,,V,,V,,V*67
2025-04-09T15:30:57.6379526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.81,A,,,V,,V,,V*6D
2025-04-09T15:30:58.6376072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-04-09T15:30:59.6383034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-04-09T15:31:00.6379372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-04-09T15:31:01.6375950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-04-09T15:31:02.6382519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-04-09T15:31:03.6284543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-04-09T15:31:04.6281362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-04-09T15:31:05.6287719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-04-09T15:31:06.6387188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2025-04-09T15:31:07.6384073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2025-04-09T15:31:08.6381123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2025-04-09T15:31:09.6387642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-04-09T15:31:10.6384477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2025-04-09T15:31:11.6390690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.78,A,,,V,,V,,V*6B
2025-04-09T15:31:12.6387420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-04-09T15:31:13.6384265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2025-04-09T15:31:14.6386319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2025-04-09T15:31:15.6392905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2025-04-09T15:31:16.6389480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.88,A,,,V,,V,,V*65
2025-04-09T15:31:17.6395981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.91,A,,,V,,V,,V*6B
2025-04-09T15:31:18.6293145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.94,A,,,V,,V,,V*6E
2025-04-09T15:31:19.6289915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-2.00,A,,,V,,V,,V*61
2025-04-09T15:31:20.6296478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-2.05,A,,,V,,V,,V*62
2025-04-09T15:31:21.6293141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-2.04,A,,,V,,V,,V*64
2025-04-09T15:31:22.6299423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-2.00,A,,,V,,V,,V*60
2025-04-09T15:31:23.6296461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.98,A,,,V,,V,,V*62
2025-04-09T15:31:24.6392740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.92,A,,,V,,V,,V*6E
2025-04-09T15:31:25.6399157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.88,A,,,V,,V,,V*69
2025-04-09T15:31:26.6396103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.89,A,,,V,,V,,V*68
2025-04-09T15:31:27.6403021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.82,A,,,V,,V,,V*69
2025-04-09T15:31:28.6394965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-09T15:31:29.6401646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-04-09T15:31:30.6298752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2025-04-09T15:31:31.6304984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2025-04-09T15:31:32.6301922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2025-04-09T15:31:33.6298503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2025-04-09T15:31:34.6300308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-04-09T15:31:35.6308926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-04-09T15:31:36.6308497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-04-09T15:31:37.6404941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-04-09T15:31:38.6302024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-04-09T15:31:39.6308602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-04-09T15:31:40.6305235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-04-09T15:31:41.6311544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2025-04-09T15:31:42.6308350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.33,A,,,V,,V,,V*52
2025-04-09T15:31:43.6305529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.40,A,,,V,,V,,V*60
2025-04-09T15:31:44.6311881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-04-09T15:31:45.6309870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.50,A,,,V,,V,,V*52
2025-04-09T15:31:46.6316297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-04-09T15:31:47.6313228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.43,A,,,V,,V,,V*6C
2025-04-09T15:31:48.6309797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-04-09T15:31:49.6316367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2025-04-09T15:31:50.6313016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2025-04-09T15:31:51.6319439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.19,A,,,V,,V,,V*6C
2025-04-09T15:31:52.6317483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2025-04-09T15:31:53.6313998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2025-04-09T15:31:54.6313909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-04-09T15:31:55.6320453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-09T15:31:56.6319067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2025-04-09T15:31:57.6315796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2025-04-09T15:31:58.6322397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-04-09T15:31:59.6319064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-04-09T15:32:00.6325354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-04-09T15:32:01.6324704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2025-04-09T15:32:02.6322882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2025-04-09T15:32:03.6322114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2025-04-09T15:32:04.6328606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2025-04-09T15:32:05.6329504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-04-09T15:32:06.6326177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-04-09T15:32:07.6322871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2025-04-09T15:32:08.6328661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-04-09T15:32:09.6330885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2025-04-09T15:32:10.6327740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2025-04-09T15:32:11.6334128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2025-04-09T15:32:12.6330856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2025-04-09T15:32:13.6327632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2025-04-09T15:32:14.6334139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.19,A,,,V,,V,,V*6D
2025-04-09T15:32:15.6330946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.07,A,,,V,,V,,V*63
2025-04-09T15:32:16.6337054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.31,A,,,V,,V,,V*69
2025-04-09T15:32:17.6234425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.55,A,,,V,,V,,V*51
2025-04-09T15:32:18.6232084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-04-09T15:32:19.6238475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-04-09T15:32:20.6235366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-04-09T15:32:21.6235550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.38,A,,,V,,V,,V*5D
2025-04-09T15:32:22.6340463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.38,A,,,V,,V,,V*5B
2025-04-09T15:32:23.6237933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.50,A,,,V,,V,,V*53
2025-04-09T15:32:24.6334140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.57,A,,,V,,V,,V*53
2025-04-09T15:32:25.6241040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2025-04-09T15:32:26.6239030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.38,A,,,V,,V,,V*51
2025-04-09T15:32:27.6245415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.22,A,,,V,,V,,V*55
2025-04-09T15:32:28.6246023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.35,A,,,V,,V,,V*51
2025-04-09T15:32:29.6242892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-04-09T15:32:30.6240416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.59,A,,,V,,V,,V*5D
2025-04-09T15:32:31.6242589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.47,A,,,V,,V,,V*53
2025-04-09T15:32:32.6248952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.22,A,,,V,,V,,V*51
2025-04-09T15:32:33.6205794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.00,A,,,V,,V,,V*50
2025-04-09T15:32:34.6130513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.04,A,,,V,,V,,V*62
2025-04-09T15:32:35.6101449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.24,A,,,V,,V,,V*6C
2025-04-09T15:32:36.6107925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.32,A,,,V,,V,,V*5B
2025-04-09T15:32:37.6105727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.34,A,,,V,,V,,V*52
2025-04-09T15:32:38.6102396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.38,A,,,V,,V,,V*5B
2025-04-09T15:32:39.6108850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.36,A,,,V,,V,,V*65
2025-04-09T15:32:40.6105642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2025-04-09T15:32:41.6112211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.19,A,,,V,,V,,V*62
2025-04-09T15:32:42.6208488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.19,A,,,V,,V,,V*68
2025-04-09T15:32:43.6115175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2025-04-09T15:32:44.6211672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2025-04-09T15:32:45.6108721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-04-09T15:32:46.6115167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-04-09T15:32:47.6111833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2025-04-09T15:32:48.6118188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2025-04-09T15:32:49.6116320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2025-04-09T15:32:50.6113090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2025-04-09T15:32:51.6119285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2025-04-09T15:32:52.6116363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2025-04-09T15:32:53.6113050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.05,A,,,V,,V,,V*61
2025-04-09T15:32:54.6119423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.06,A,,,V,,V,,V*6D
2025-04-09T15:32:55.6116137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.23,A,,,V,,V,,V*6B
2025-04-09T15:32:56.6122763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2025-04-09T15:32:57.6115727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2025-04-09T15:32:58.6123857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2025-04-09T15:32:59.6123513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2025-04-09T15:33:00.6120094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2025-04-09T15:33:01.6126427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2025-04-09T15:33:02.6123258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-04-09T15:33:03.6127891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2025-04-09T15:33:04.6124805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2025-04-09T15:33:05.6125665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2025-04-09T15:33:06.6124543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-04-09T15:33:07.6130964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-04-09T15:33:08.6128325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2025-04-09T15:33:09.6125021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2025-04-09T15:33:10.6160854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2025-04-09T15:33:11.6128138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-04-09T15:33:12.6134503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-04-09T15:33:13.6131337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2025-04-09T15:33:14.6128242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-04-09T15:33:15.6134489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.22,A,,,V,,V,,V*6B
2025-04-09T15:33:16.6131336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.08,A,,,V,,V,,V*6D
2025-04-09T15:33:17.6137686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.22,A,,,V,,V,,V*66
2025-04-09T15:33:18.6131908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-09T15:33:19.6039103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2025-04-09T15:33:20.6035454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2025-04-09T15:33:21.6141587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2025-04-09T15:33:22.6139378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.18,A,,,V,,V,,V*6C
2025-04-09T15:33:23.6036523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2025-04-09T15:33:24.6142425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2025-04-09T15:33:25.6039686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2025-04-09T15:33:26.6037786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2025-04-09T15:33:27.6044238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.16,A,,,V,,V,,V*6D
2025-04-09T15:33:28.6040973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.15,A,,,V,,V,,V*60
2025-04-09T15:33:29.6047035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2025-04-09T15:33:30.6043983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2025-04-09T15:33:31.6140231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2025-04-09T15:33:32.6047172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2025-04-09T15:33:33.6143353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.10,A,,,V,,V,,V*65
2025-04-09T15:33:34.6050231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.14,A,,,V,,V,,V*6D
2025-04-09T15:33:35.6047142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2025-04-09T15:33:36.6144710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2025-04-09T15:33:37.6052763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2025-04-09T15:33:38.6052204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2025-04-09T15:33:39.6148261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.19,A,,,V,,V,,V*6D
2025-04-09T15:33:40.6055017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.23,A,,,V,,V,,V*6B
2025-04-09T15:33:41.6052006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2025-04-09T15:33:42.6153143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2025-04-09T15:33:43.6050070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2025-04-09T15:33:44.6056424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2025-04-09T15:33:45.6058622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-04-09T15:33:46.6055508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2025-04-09T15:33:47.6052266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2025-04-09T15:33:48.6061136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2025-04-09T15:33:49.6057976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2025-04-09T15:33:50.6054671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2025-04-09T15:33:51.6061407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2025-04-09T15:33:52.6057876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2025-04-09T15:33:53.6064602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2025-04-09T15:33:54.6061564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2025-04-09T15:33:55.6058216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2025-04-09T15:33:56.6064698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2025-04-09T15:33:57.6061446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2025-04-09T15:33:58.6067884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2025-04-09T15:33:59.6064725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2025-04-09T15:34:00.6061455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2025-04-09T15:34:01.6067876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2025-04-09T15:34:02.6062638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2025-04-09T15:34:03.6065496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.14,A,,,V,,V,,V*63
2025-04-09T15:34:04.6064457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.26,A,,,V,,V,,V*66
2025-04-09T15:34:05.6072738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.39,A,,,V,,V,,V*6F
2025-04-09T15:34:06.6067311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.39,A,,,V,,V,,V*5E
2025-04-09T15:34:07.5974218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.39,A,,,V,,V,,V*50
2025-04-09T15:34:08.6068464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.38,A,,,V,,V,,V*58
2025-04-09T15:34:09.6074763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2025-04-09T15:34:10.6071445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.40,A,,,V,,V,,V*6F
2025-04-09T15:34:11.6068251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.30,A,,,V,,V,,V*65
2025-04-09T15:34:12.6074739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.18,A,,,V,,V,,V*6A
2025-04-09T15:34:13.6071362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2025-04-09T15:34:14.6077810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-04-09T15:34:15.5976536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-04-09T15:34:16.5971572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2025-04-09T15:34:17.5978034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2025-04-09T15:34:18.6074293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-04-09T15:34:19.6080933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2025-04-09T15:34:20.5978094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2025-04-09T15:34:21.6083851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-04-09T15:34:22.6082674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2025-04-09T15:34:23.6081124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-04-09T15:34:24.5978395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2025-04-09T15:34:25.5984865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.26,A,,,V,,V,,V*66
2025-04-09T15:34:26.6081009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2025-04-09T15:34:27.5988004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2025-04-09T15:34:28.6085588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-04-09T15:34:29.6082158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2025-04-09T15:34:30.5982635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-04-09T15:34:31.5989102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2025-04-09T15:34:32.5985836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2025-04-09T15:34:33.5992136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2025-04-09T15:34:34.5990466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2025-04-09T15:34:35.5987290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2025-04-09T15:34:36.6092904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2025-04-09T15:34:37.5986479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-04-09T15:34:38.5993092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-04-09T15:34:39.5989690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-04-09T15:34:40.5996091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-04-09T15:34:41.6092559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2025-04-09T15:34:42.5990792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2025-04-09T15:34:43.5997386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2025-04-09T15:34:44.5997420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2025-04-09T15:34:45.6093620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-04-09T15:34:46.6002025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2025-04-09T15:34:47.5994053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2025-04-09T15:34:48.6000689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-04-09T15:34:49.5997229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2025-04-09T15:34:50.6003735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2025-04-09T15:34:51.6001617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2025-04-09T15:34:52.5998264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2025-04-09T15:34:53.6005024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2025-04-09T15:34:54.6001845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2025-04-09T15:34:55.6008150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2025-04-09T15:34:56.6008092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2025-04-09T15:34:57.6004967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2025-04-09T15:34:58.6001604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2025-04-09T15:34:59.6008210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.79,A,,,V,,V,,V*6A
2025-04-09T15:35:00.6004633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.80,A,,,V,,V,,V*65
2025-04-09T15:35:01.6011207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2025-04-09T15:35:02.6010626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.71,A,,,V,,V,,V*69
2025-04-09T15:35:03.5939753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2025-04-09T15:35:04.6013541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2025-04-09T15:35:05.6009441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2025-04-09T15:35:06.6011716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2025-04-09T15:35:07.6008220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2025-04-09T15:35:08.6009406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.72,A,,,V,,V,,V*6C
2025-04-09T15:35:09.6013689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2025-04-09T15:35:10.6010450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2025-04-09T15:35:11.6016947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2025-04-09T15:35:12.5914009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2025-04-09T15:35:13.6019938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2025-04-09T15:35:14.6017282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2025-04-09T15:35:15.6013950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2025-04-09T15:35:16.6020929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2025-04-09T15:35:17.6023936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-04-09T15:35:18.6020802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2025-04-09T15:35:19.6017576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2025-04-09T15:35:20.6024123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2025-04-09T15:35:21.5921084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2025-04-09T15:35:22.6027089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2025-04-09T15:35:23.6023787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2025-04-09T15:35:24.5921225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-04-09T15:35:25.6029365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2025-04-09T15:35:26.6026327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-04-09T15:35:27.6023063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-04-09T15:35:28.6025741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-04-09T15:35:29.6024947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-04-09T15:35:30.5926524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-04-09T15:35:31.6030992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2025-04-09T15:35:32.6033117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2025-04-09T15:35:33.5929470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2025-04-09T15:35:34.5935928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2025-04-09T15:35:35.5933264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2025-04-09T15:35:36.6029458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2025-04-09T15:35:37.5934506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2025-04-09T15:35:38.5938763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.81,A,,,V,,V,,V*65
2025-04-09T15:35:39.6030713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.92,A,,,V,,V,,V*64
2025-04-09T15:35:40.5936520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.97,A,,,V,,V,,V*65
2025-04-09T15:35:41.5933218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.91,A,,,V,,V,,V*6A
2025-04-09T15:35:42.5933673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2025-04-09T15:35:43.5933400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2025-04-09T15:35:44.5941032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2025-04-09T15:35:45.5937581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2025-04-09T15:35:46.5944177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2025-04-09T15:35:47.5941309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2025-04-09T15:35:48.5937971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-04-09T15:35:49.5944357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2025-04-09T15:35:50.5941206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-04-09T15:35:51.5939202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-04-09T15:35:52.5945693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-04-09T15:35:53.5942461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2025-04-09T15:35:54.5941295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2025-04-09T15:35:55.5949560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2025-04-09T15:35:56.5946548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2025-04-09T15:35:57.5947998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2025-04-09T15:35:58.5944722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-04-09T15:35:59.5951168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-04-09T15:36:00.5947900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.82,A,,,V,,V,,V*61
2025-04-09T15:36:01.5954341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.87,A,,,V,,V,,V*6B
2025-04-09T15:36:02.5951114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.87,A,,,V,,V,,V*6A
2025-04-09T15:36:03.5947855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.85,A,,,V,,V,,V*61
2025-04-09T15:36:04.5978163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.82,A,,,V,,V,,V*64
2025-04-09T15:36:05.5954746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2025-04-09T15:36:06.5951425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2025-04-09T15:36:07.5957743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2025-04-09T15:36:08.5956562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2025-04-09T15:36:09.5953169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2025-04-09T15:36:10.5959448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.55,A,,,V,,V,,V*68
2025-04-09T15:36:11.5956443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2025-04-09T15:36:12.5962804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2025-04-09T15:36:13.5959618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2025-04-09T15:36:14.5956245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2025-04-09T15:36:15.5960629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2025-04-09T15:36:16.5959280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2025-04-09T15:36:17.5965791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2025-04-09T15:36:18.5962555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2025-04-09T15:36:19.5958336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2025-04-09T15:36:20.5960008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2025-04-09T15:36:21.5866814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2025-04-09T15:36:22.5863464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-04-09T15:36:23.5963123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-04-09T15:36:24.5969497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2025-04-09T15:36:25.5995248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2025-04-09T15:36:26.5963014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2025-04-09T15:36:27.5869848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2025-04-09T15:36:28.5966264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2025-04-09T15:36:29.5965560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2025-04-09T15:36:30.5873429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-04-09T15:36:31.5870155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-04-09T15:36:32.5871556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2025-04-09T15:36:33.5873153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2025-04-09T15:36:34.5875748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2025-04-09T15:36:35.5874441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2025-04-09T15:36:36.5872142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2025-04-09T15:36:37.5878656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2025-04-09T15:36:38.5975159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.67,A,,,V,,V,,V*6A
2025-04-09T15:36:39.5872164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2025-04-09T15:36:40.5978112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.92,A,,,V,,V,,V*65
2025-04-09T15:36:41.5875211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-2.04,A,,,V,,V,,V*6C
2025-04-09T15:36:42.5881992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-2.00,A,,,V,,V,,V*60
2025-04-09T15:36:43.5876179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.83,A,,,V,,V,,V*6F
2025-04-09T15:36:44.5882865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-04-09T15:36:45.5879396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2025-04-09T15:36:46.5886273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-04-09T15:36:47.5882045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-04-09T15:36:48.5878606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-04-09T15:36:49.5884987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-04-09T15:36:50.5860678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2025-04-09T15:36:51.5796631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.80,A,,,V,,V,,V*63
2025-04-09T15:36:52.5743584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.93,A,,,V,,V,,V*6F
2025-04-09T15:36:53.5742458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.87,A,,,V,,V,,V*68
2025-04-09T15:36:54.5750722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-04-09T15:36:55.5747592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2025-04-09T15:36:56.5744687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.28,A,,,V,,V,,V*69
2025-04-09T15:36:57.5747238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-09T15:36:58.5644279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2025-04-09T15:36:59.5650933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-04-09T15:37:00.5747097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-04-09T15:37:01.5751870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-04-09T15:37:02.5749929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-04-09T15:37:03.5756290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.84,A,,,V,,V,,V*66
2025-04-09T15:37:04.5753168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.81,A,,,V,,V,,V*6C
2025-04-09T15:37:05.5749861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-04-09T15:37:06.5756295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-04-09T15:37:07.5760320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-04-09T15:37:08.5757074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2025-04-09T15:37:09.5753766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2025-04-09T15:37:10.5760149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2025-04-09T15:37:11.5756997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2025-04-09T15:37:12.5763269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2025-04-09T15:37:13.5760119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.76,A,,,V,,V,,V*6A
2025-04-09T15:37:14.5756860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2025-04-09T15:37:15.5763417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2025-04-09T15:37:16.5761146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2025-04-09T15:37:17.5766845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2025-04-09T15:37:18.5758824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2025-04-09T15:37:19.5765486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2025-04-09T15:37:20.5762031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2025-04-09T15:37:21.5768295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2025-04-09T15:37:22.5765308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2025-04-09T15:37:23.5762032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.56,A,,,V,,V,,V*64
2025-04-09T15:37:24.5768340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.69,A,,,V,,V,,V*62
2025-04-09T15:37:25.5665435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.82,A,,,V,,V,,V*64
2025-04-09T15:37:26.5664956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.87,A,,,V,,V,,V*66
2025-04-09T15:37:27.5770772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.81,A,,,V,,V,,V*65
2025-04-09T15:37:28.5769021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2025-04-09T15:37:29.5771193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.58,A,,,V,,V,,V*67
2025-04-09T15:37:30.5767924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.61,A,,,V,,V,,V*6E
2025-04-09T15:37:31.5774501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2025-04-09T15:37:32.5671378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2025-04-09T15:37:33.5669188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2025-04-09T15:37:34.5675808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2025-04-09T15:37:35.5673194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2025-04-09T15:37:36.5679510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2025-04-09T15:37:37.5704982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2025-04-09T15:37:38.5673794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2025-04-09T15:37:39.5681240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2025-04-09T15:37:40.5679421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-04-09T15:37:41.5676012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2025-04-09T15:37:42.5682536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-04-09T15:37:43.5679174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2025-04-09T15:37:44.5780643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2025-04-09T15:37:45.5680666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-04-09T15:37:46.5686890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2025-04-09T15:37:47.5683695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2025-04-09T15:37:48.5688661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.14,A,,,V,,V,,V*6C
2025-04-09T15:37:49.5687701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2025-04-09T15:37:50.5684629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2025-04-09T15:37:51.5684790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2025-04-09T15:37:52.5691221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-04-09T15:37:53.5688207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2025-04-09T15:37:54.5684797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-09T15:37:55.5690485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-04-09T15:37:56.5687253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2025-04-09T15:37:57.5694079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-04-09T15:37:58.5690945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2025-04-09T15:37:59.5687607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2025-04-09T15:38:00.5689701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2025-04-09T15:38:01.5696182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2025-04-09T15:38:02.5693577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2025-04-09T15:38:03.5693122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2025-04-09T15:38:04.5690945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2025-04-09T15:38:05.5597922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.33,A,,,V,,V,,V*64
2025-04-09T15:38:06.5594546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.23,A,,,V,,V,,V*66
2025-04-09T15:38:07.5700784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2025-04-09T15:38:08.5597887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-04-09T15:38:09.5701669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-04-09T15:38:10.5598769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-04-09T15:38:11.5605216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2025-04-09T15:38:12.5701619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.13,A,,,V,,V,,V*69
2025-04-09T15:38:13.5698205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.10,A,,,V,,V,,V*67
2025-04-09T15:38:14.5704725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2025-04-09T15:38:15.5603335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2025-04-09T15:38:16.5701657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-04-09T15:38:17.5604571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2025-04-09T15:38:18.5701036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.84,A,,,V,,V,,V*6B
2025-04-09T15:38:19.5607783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.79,A,,,V,,V,,V*64
2025-04-09T15:38:20.5604526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-04-09T15:38:21.5710495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-04-09T15:38:22.5607653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-04-09T15:38:23.5713644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-04-09T15:38:24.5711990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-04-09T15:38:25.5709525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-04-09T15:38:26.5606648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2025-04-09T15:38:27.5607514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-04-09T15:38:28.5709999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-09T15:38:29.5616808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-04-09T15:38:30.5613670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.80,A,,,V,,V,,V*62
2025-04-09T15:38:31.5610453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.79,A,,,V,,V,,V*64
2025-04-09T15:38:32.5716473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-04-09T15:38:33.5613511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-09T15:38:34.5620018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2025-04-09T15:38:35.5713963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2025-04-09T15:38:36.5618785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2025-04-09T15:38:37.5623614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2025-04-09T15:38:38.5620321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2025-04-09T15:38:39.5618068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2025-04-09T15:38:40.5624278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2025-04-09T15:38:41.5626461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.82,A,,,V,,V,,V*6F
2025-04-09T15:38:42.5623126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.78,A,,,V,,V,,V*6A
2025-04-09T15:38:43.5620395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-04-09T15:38:44.5625669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-09T15:38:45.5627621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2025-04-09T15:38:46.5624512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2025-04-09T15:38:47.5621358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2025-04-09T15:38:48.5627735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2025-04-09T15:38:49.5624385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2025-04-09T15:38:50.5630775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2025-04-09T15:38:51.5627701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2025-04-09T15:38:52.5626312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.71,A,,,V,,V,,V*6C
2025-04-09T15:38:53.5632884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2025-04-09T15:38:54.5632144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2025-04-09T15:38:55.5628966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-04-09T15:38:56.5635197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2025-04-09T15:38:57.5632052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2025-04-09T15:38:58.5628865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2025-04-09T15:38:59.5635367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2025-04-09T15:39:00.5631858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-04-09T15:39:01.5639358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2025-04-09T15:39:02.5631616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2025-04-09T15:39:03.5633653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2025-04-09T15:39:04.5640130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2025-04-09T15:39:05.5637797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-04-09T15:39:06.5634282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-09T15:39:07.5641762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2025-04-09T15:39:08.5687015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2025-04-09T15:39:09.5641921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2025-04-09T15:39:10.5638749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2025-04-09T15:39:11.5645019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2025-04-09T15:39:12.5641649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2025-04-09T15:39:13.5648092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2025-04-09T15:39:14.5644983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2025-04-09T15:39:15.5641631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2025-04-09T15:39:16.5648226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2025-04-09T15:39:17.5644867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2025-04-09T15:39:18.5551492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2025-04-09T15:39:19.5648070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2025-04-09T15:39:20.5644663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2025-04-09T15:39:21.5651977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2025-04-09T15:39:22.5648599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-04-09T15:39:23.5652969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2025-04-09T15:39:24.5651829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.19,A,,,V,,V,,V*62
2025-04-09T15:39:25.5656658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2025-04-09T15:39:26.5653636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2025-04-09T15:39:27.5551728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-04-09T15:39:28.5659385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-04-09T15:39:29.5556504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-04-09T15:39:30.5554946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2025-04-09T15:39:31.5655474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-04-09T15:39:32.5562237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2025-04-09T15:39:33.5554308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-04-09T15:39:34.5562086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2025-04-09T15:39:35.5558914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.23,A,,,V,,V,,V*66
2025-04-09T15:39:36.5557020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2025-04-09T15:39:37.5558508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-04-09T15:39:38.5564867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-04-09T15:39:39.5561562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-04-09T15:39:40.5558454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-04-09T15:39:41.5565075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-04-09T15:39:42.5562368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-04-09T15:39:43.5568787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2025-04-09T15:39:44.5565598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2025-04-09T15:39:45.5562278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2025-04-09T15:39:46.5568693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2025-04-09T15:39:47.5567954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.62,A,,,V,,V,,V*69
2025-04-09T15:39:48.5564575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2025-04-09T15:39:49.5571260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2025-04-09T15:39:50.5567908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2025-04-09T15:39:51.5574228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.77,A,,,V,,V,,V*6A
2025-04-09T15:39:52.5587197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.74,A,,,V,,V,,V*6F
2025-04-09T15:39:53.5571228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-04-09T15:39:54.5577566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2025-04-09T15:39:55.5574169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2025-04-09T15:39:56.5570844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-04-09T15:39:57.5577422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-04-09T15:39:58.5574196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-04-09T15:39:59.5580573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-04-09T15:40:00.5574491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2025-04-09T15:40:01.5580775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2025-04-09T15:40:02.5577664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-04-09T15:40:03.5589793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2025-04-09T15:40:04.5483008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.22,A,,,V,,V,,V*67
2025-04-09T15:40:05.5597840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2025-04-09T15:40:06.5585995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-04-09T15:40:07.5517561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-04-09T15:40:08.5585845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.57,A,,,V,,V,,V*52
2025-04-09T15:40:09.5482656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.50,A,,,V,,V,,V*51
2025-04-09T15:40:10.5598974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.40,A,,,V,,V,,V*52
2025-04-09T15:40:11.5585414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.41,A,,,V,,V,,V*55
2025-04-09T15:40:12.5482430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2025-04-09T15:40:13.5488891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-04-09T15:40:14.5591741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.58,A,,,V,,V,,V*5B
2025-04-09T15:40:15.5484561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.44,A,,,V,,V,,V*55
2025-04-09T15:40:16.5591071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.18,A,,,V,,V,,V*5F
2025-04-09T15:40:17.5488705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.99,A,,,V,,V,,V*53
2025-04-09T15:40:18.5590007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.14,A,,,V,,V,,V*61
2025-04-09T15:40:19.5595461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2025-04-09T15:40:20.5492679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.47,A,,,V,,V,,V*51
2025-04-09T15:40:21.5493156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.46,A,,,V,,V,,V*50
2025-04-09T15:40:22.5495231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2025-04-09T15:40:23.5591501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.11,A,,,V,,V,,V*6A
2025-04-09T15:40:24.5589351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.13,A,,,V,,V,,V*61
2025-04-09T15:40:25.5595957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2025-04-09T15:40:26.5592513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2025-04-09T15:40:27.5495903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2025-04-09T15:40:28.5494895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2025-04-09T15:40:29.5496476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-04-09T15:40:30.5495220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2025-04-09T15:40:31.5501702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2025-04-09T15:40:32.5498270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2025-04-09T15:40:33.5597509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2025-04-09T15:40:34.5504306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2025-04-09T15:40:35.5501014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2025-04-09T15:40:36.5607085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2025-04-09T15:40:37.5505426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.19,A,,,V,,V,,V*6B
2025-04-09T15:40:38.5603309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.17,A,,,V,,V,,V*6D
2025-04-09T15:40:39.5502628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2025-04-09T15:40:40.5508898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2025-04-09T15:40:41.5503017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-04-09T15:40:42.5502722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2025-04-09T15:40:43.5509276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2025-04-09T15:40:44.5506606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2025-04-09T15:40:45.5512834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.69,A,,,V,,V,,V*62
2025-04-09T15:40:46.5509837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.79,A,,,V,,V,,V*63
2025-04-09T15:40:47.5506693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.84,A,,,V,,V,,V*60
2025-04-09T15:40:48.5513590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.90,A,,,V,,V,,V*6E
2025-04-09T15:40:49.5516339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.91,A,,,V,,V,,V*6F
2025-04-09T15:40:50.5513210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.86,A,,,V,,V,,V*69
2025-04-09T15:40:51.5510017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.73,A,,,V,,V,,V*63
2025-04-09T15:40:52.5516350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2025-04-09T15:40:53.5512954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2025-04-09T15:40:54.5519593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.79,A,,,V,,V,,V*60
2025-04-09T15:40:55.5518583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.84,A,,,V,,V,,V*60
2025-04-09T15:40:56.5515440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2025-04-09T15:40:57.5521879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-09T15:40:58.5518715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2025-04-09T15:40:59.5515366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2025-04-09T15:41:00.5521813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-04-09T15:41:01.5519828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-04-09T15:41:02.5516540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.55,A,,,V,,V,,V*66
2025-04-09T15:41:03.5520520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-04-09T15:41:04.5519899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2025-04-09T15:41:05.5518687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2025-04-09T15:41:06.5525256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-04-09T15:41:07.5422294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-04-09T15:41:08.5360674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-04-09T15:41:09.5385664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2025-04-09T15:41:10.5380429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2025-04-09T15:41:11.5386933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2025-04-09T15:41:12.5383534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2025-04-09T15:41:13.5290344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2025-04-09T15:41:14.5387484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-04-09T15:41:15.5387388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2025-04-09T15:41:16.5384973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-04-09T15:41:17.5391486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-09T15:41:18.5392642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-04-09T15:41:19.5389192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-04-09T15:41:20.5395452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2025-04-09T15:41:21.5292703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.26,A,,,V,,V,,V*6E
2025-04-09T15:41:22.5389039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-04-09T15:41:23.5395526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-04-09T15:41:24.5292575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2025-04-09T15:41:25.5398562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.42,A,,,V,,V,,V*50
2025-04-09T15:41:26.5295785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.29,A,,,V,,V,,V*58
2025-04-09T15:41:27.5392264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.38,A,,,V,,V,,V*61
2025-04-09T15:41:28.5299009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-04-09T15:41:29.5295700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-04-09T15:41:30.5303498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.54,A,,,V,,V,,V*57
2025-04-09T15:41:31.5296156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.43,A,,,V,,V,,V*53
2025-04-09T15:41:32.5302755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.23,A,,,V,,V,,V*56
2025-04-09T15:41:33.5296626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.23,A,,,V,,V,,V*53
2025-04-09T15:41:34.5298234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.36,A,,,V,,V,,V*56
2025-04-09T15:41:35.5304797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.47,A,,,V,,V,,V*50
2025-04-09T15:41:36.5301286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.52,A,,,V,,V,,V*50
2025-04-09T15:41:37.5307835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.46,A,,,V,,V,,V*59
2025-04-09T15:41:38.5309403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.45,A,,,V,,V,,V*56
2025-04-09T15:41:39.5306048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-04-09T15:41:40.5302902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-04-09T15:41:41.5306220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.50,A,,,V,,V,,V*56
2025-04-09T15:41:42.5304022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.35,A,,,V,,V,,V*51
2025-04-09T15:41:43.5306897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.25,A,,,V,,V,,V*6C
2025-04-09T15:41:44.5313320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.38,A,,,V,,V,,V*6B
2025-04-09T15:41:45.5310871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-04-09T15:41:46.5307555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-04-09T15:41:47.5314459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-04-09T15:41:48.5311379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.61,A,,,V,,V,,V*51
2025-04-09T15:41:49.5308961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.55,A,,,V,,V,,V*56
2025-04-09T15:41:50.5315364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-04-09T15:41:51.5312428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-04-09T15:41:52.5318872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-04-09T15:41:53.5316392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2025-04-09T15:41:54.5313392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-04-09T15:41:55.5320537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2025-04-09T15:41:56.5317416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-04-09T15:41:57.5314099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2025-04-09T15:41:58.5323373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-04-09T15:41:59.5320140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2025-04-09T15:42:00.5316997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.83,A,,,V,,V,,V*61
2025-04-09T15:42:01.5325443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.90,A,,,V,,V,,V*6C
2025-04-09T15:42:02.5318485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.88,A,,,V,,V,,V*63
2025-04-09T15:42:03.5325000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-04-09T15:42:04.5321563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-04-09T15:42:05.5342645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-09T15:42:06.5325309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-04-09T15:42:07.5321271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.76,A,,,V,,V,,V*6A
2025-04-09T15:42:08.5327828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2025-04-09T15:42:09.5325839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-04-09T15:42:10.5322634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2025-04-09T15:42:11.5329044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-04-09T15:42:12.5325777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-04-09T15:42:13.5232534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2025-04-09T15:42:14.5329201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-04-09T15:42:15.5226045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2025-04-09T15:42:16.5233199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2025-04-09T15:42:17.5329375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-04-09T15:42:18.5335762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-04-09T15:42:19.5332806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-04-09T15:42:20.5339092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2025-04-09T15:42:21.5336439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2025-04-09T15:42:22.5233536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-04-09T15:42:23.5240292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.58,A,,,V,,V,,V*5B
2025-04-09T15:42:24.5232379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.54,A,,,V,,V,,V*5A
2025-04-09T15:42:25.5241100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.44,A,,,V,,V,,V*5A
2025-04-09T15:42:26.5237927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2025-04-09T15:42:27.5234877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2025-04-09T15:42:28.5241068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-04-09T15:42:29.5239275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-04-09T15:42:30.5245760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.35,A,,,V,,V,,V*62
2025-04-09T15:42:31.5242439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2025-04-09T15:42:32.5338730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2025-04-09T15:42:33.5345244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2025-04-09T15:42:34.5242439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-04-09T15:42:35.5244046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-04-09T15:42:36.5250402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2025-04-09T15:42:37.5350704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2025-04-09T15:42:38.5247507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2025-04-09T15:42:39.5243999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-04-09T15:42:40.5250694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-04-09T15:42:41.5250038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-04-09T15:42:42.5246731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2025-04-09T15:42:43.5253922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2025-04-09T15:42:44.5249470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2025-04-09T15:42:45.5255956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-04-09T15:42:46.5253444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2025-04-09T15:42:47.5250123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2025-04-09T15:42:48.5256533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-04-09T15:42:49.5258626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-04-09T15:42:50.5255389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-04-09T15:42:51.5252178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2025-04-09T15:42:52.5258636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-04-09T15:42:53.5257750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2025-04-09T15:42:54.5254404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-04-09T15:42:55.5255015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-04-09T15:42:56.5256526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2025-04-09T15:42:57.5264199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-04-09T15:42:58.5263819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2025-04-09T15:42:59.5259439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-04-09T15:43:00.5258447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2025-04-09T15:43:01.5265161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2025-04-09T15:43:02.5262424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.85,A,,,V,,V,,V*65
2025-04-09T15:43:03.5263649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.91,A,,,V,,V,,V*60
2025-04-09T15:43:04.5265239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.95,A,,,V,,V,,V*66
2025-04-09T15:43:05.5267560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.94,A,,,V,,V,,V*69
2025-04-09T15:43:06.5264287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.88,A,,,V,,V,,V*65
2025-04-09T15:43:07.5271846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.86,A,,,V,,V,,V*66
2025-04-09T15:43:08.5268477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.88,A,,,V,,V,,V*6E
2025-04-09T15:43:09.5265907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.81,A,,,V,,V,,V*61
2025-04-09T15:43:10.5268296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2025-04-09T15:43:11.5274800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2025-04-09T15:43:12.5271574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-04-09T15:43:13.5268446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-04-09T15:43:14.5274841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.68,A,,,V,,V,,V*65
2025-04-09T15:43:15.5174301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-04-09T15:43:16.5171051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-04-09T15:43:17.5177395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-04-09T15:43:18.5273910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.57,A,,,V,,V,,V*66
2025-04-09T15:43:19.5173070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2025-04-09T15:43:20.5180923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-04-09T15:43:21.5277339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2025-04-09T15:43:22.5274911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-04-09T15:43:23.5182165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2025-04-09T15:43:24.5278165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-04-09T15:43:25.5175635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2025-04-09T15:43:26.5181872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-04-09T15:43:27.5278083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-04-09T15:43:28.5284750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-04-09T15:43:29.5281321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-04-09T15:43:30.5188118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-04-09T15:43:31.5185028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2025-04-09T15:43:32.5185141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2025-04-09T15:43:33.5184528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2025-04-09T15:43:34.5191018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-04-09T15:43:35.5217349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2025-04-09T15:43:36.5184448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.77,A,,,V,,V,,V*6D
2025-04-09T15:43:37.5190994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.86,A,,,V,,V,,V*60
2025-04-09T15:43:38.5187621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.88,A,,,V,,V,,V*69
2025-04-09T15:43:39.5194004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.79,A,,,V,,V,,V*61
2025-04-09T15:43:40.5190852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2025-04-09T15:43:41.5187649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.80,A,,,V,,V,,V*64
2025-04-09T15:43:42.5194212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.90,A,,,V,,V,,V*67
2025-04-09T15:43:43.5191552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.90,A,,,V,,V,,V*62
2025-04-09T15:43:44.5197852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.86,A,,,V,,V,,V*6C
2025-04-09T15:43:45.5194612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2025-04-09T15:43:46.5191502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.78,A,,,V,,V,,V*63
2025-04-09T15:43:47.5197819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2025-04-09T15:43:48.5197795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2025-04-09T15:43:49.5199588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2025-04-09T15:43:50.5196127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2025-04-09T15:43:51.5203043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2025-04-09T15:43:52.5199935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-04-09T15:43:53.5196505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.84,A,,,V,,V,,V*6A
2025-04-09T15:43:54.5197094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.82,A,,,V,,V,,V*6F
2025-04-09T15:43:55.5203487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2025-04-09T15:43:56.5200629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-04-09T15:43:57.5205919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2025-04-09T15:43:58.5202856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2025-04-09T15:43:59.5199336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2025-04-09T15:44:00.5205860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2025-04-09T15:44:01.5202503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2025-04-09T15:44:02.5208836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2025-04-09T15:44:03.5205659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2025-04-09T15:44:04.5212139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.72,A,,,V,,V,,V*62
2025-04-09T15:44:05.5109438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-04-09T15:44:06.5205679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-04-09T15:44:07.5212267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-04-09T15:44:08.5208674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-04-09T15:44:09.5215214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2025-04-09T15:44:10.5212057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2025-04-09T15:44:11.5208718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2025-04-09T15:44:12.5115630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.76,A,,,V,,V,,V*6E
2025-04-09T15:44:13.5211725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.78,A,,,V,,V,,V*63
2025-04-09T15:44:14.5218302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2025-04-09T15:44:15.5215061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.78,A,,,V,,V,,V*62
2025-04-09T15:44:16.5211682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.81,A,,,V,,V,,V*6C
2025-04-09T15:44:17.5218333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.89,A,,,V,,V,,V*6E
2025-04-09T15:44:18.5214895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.96,A,,,V,,V,,V*60
2025-04-09T15:44:19.5121872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.98,A,,,V,,V,,V*68
2025-04-09T15:44:20.5118607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.94,A,,,V,,V,,V*65
2025-04-09T15:44:21.5217313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.91,A,,,V,,V,,V*63
2025-04-09T15:44:22.5218490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.82,A,,,V,,V,,V*64
2025-04-09T15:44:23.5224923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2025-04-09T15:44:24.5122074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2025-04-09T15:44:25.5125323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2025-04-09T15:44:26.5127154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2025-04-09T15:44:27.5123948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-04-09T15:44:28.5220347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-04-09T15:44:29.5226712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-04-09T15:44:30.5223409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-04-09T15:44:31.5230052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2025-04-09T15:44:32.5127404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-09T15:44:33.5223511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-04-09T15:44:34.5230169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2025-04-09T15:44:35.5127172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-04-09T15:44:36.5233705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2025-04-09T15:44:37.5130920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2025-04-09T15:44:38.5144896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.79,A,,,V,,V,,V*67
2025-04-09T15:44:39.5134151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2025-04-09T15:44:40.5130751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-04-09T15:44:41.5137010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2025-04-09T15:44:42.5133943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2025-04-09T15:44:43.5130667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.84,A,,,V,,V,,V*68
2025-04-09T15:44:44.5137236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.86,A,,,V,,V,,V*64
2025-04-09T15:44:45.5133892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2025-04-09T15:44:46.5140173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-04-09T15:44:47.5137140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.27,A,,,V,,V,,V*63
2025-04-09T15:44:48.5135585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-04-09T15:44:49.5141900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-04-09T15:44:50.5138892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-04-09T15:44:51.5145245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-04-09T15:44:52.5142260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.56,A,,,V,,V,,V*55
2025-04-09T15:44:53.5039613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.27,A,,,V,,V,,V*5F
2025-04-09T15:44:54.5140654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.11,A,,,V,,V,,V*54
2025-04-09T15:44:55.5147160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.25,A,,,V,,V,,V*56
2025-04-09T15:44:56.5146826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2025-04-09T15:44:57.5143651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2025-04-09T15:44:58.5141090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.21,A,,,V,,V,,V*55
2025-04-09T15:44:59.5048104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.04,A,,,V,,V,,V*54
2025-04-09T15:45:00.5144363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.13,A,,,V,,V,,V*67
2025-04-09T15:45:01.5147310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.32,A,,,V,,V,,V*65
2025-04-09T15:45:02.5152868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.37,A,,,V,,V,,V*6E
2025-04-09T15:45:03.5151335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2025-04-09T15:45:04.5150762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.21,A,,,V,,V,,V*62
2025-04-09T15:45:05.5149164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.08,A,,,V,,V,,V*63
2025-04-09T15:45:06.5155751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.04,A,,,V,,V,,V*60
2025-04-09T15:45:07.5152421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.14,A,,,V,,V,,V*65
2025-04-09T15:45:08.5149277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2025-04-09T15:45:09.5155800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.36,A,,,V,,V,,V*65
2025-04-09T15:45:10.5152395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2025-04-09T15:45:11.5158797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-04-09T15:45:12.5155533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-04-09T15:45:13.5152363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2025-04-09T15:45:14.5158940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2025-04-09T15:45:15.5159044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2025-04-09T15:45:16.5155799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-04-09T15:45:17.5062507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-04-09T15:45:18.5204638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2025-04-09T15:45:19.5064332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2025-04-09T15:45:20.5160846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-04-09T15:45:21.5058041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2025-04-09T15:45:22.5164049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2025-04-09T15:45:23.5158638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-04-09T15:45:24.5164919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.12,A,,,V,,V,,V*68
2025-04-09T15:45:25.5016864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2025-04-09T15:45:26.5051552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2025-04-09T15:45:27.4923929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-04-09T15:45:28.4920683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2025-04-09T15:45:29.5027031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2025-04-09T15:45:30.5027553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.15,A,,,V,,V,,V*61
2025-04-09T15:45:31.4929658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.04,A,,,V,,V,,V*67
2025-04-09T15:45:32.4926169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2025-04-09T15:45:33.4932517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2025-04-09T15:45:34.4929555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2025-04-09T15:45:35.4926132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2025-04-09T15:45:36.4932698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2025-04-09T15:45:37.4929457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2025-04-09T15:45:38.5035305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2025-04-09T15:45:39.4932588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-04-09T15:45:40.4929266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2025-04-09T15:45:41.4937125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2025-04-09T15:45:42.4939304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2025-04-09T15:45:43.4937912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2025-04-09T15:45:44.4935686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.80,A,,,V,,V,,V*61
2025-04-09T15:45:45.4941932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.82,A,,,V,,V,,V*64
2025-04-09T15:45:46.4938996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2025-04-09T15:45:47.4936288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-04-09T15:45:48.4942475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2025-04-09T15:45:49.4939789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2025-04-09T15:45:50.4936393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2025-04-09T15:45:51.4942962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-04-09T15:45:52.4939608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2025-04-09T15:45:53.4947101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2025-04-09T15:45:54.4943226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-04-09T15:45:55.4967028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-04-09T15:45:56.4943278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2025-04-09T15:45:57.4949175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-04-09T15:45:58.4945971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-04-09T15:45:59.4969714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2025-04-09T15:46:00.4949210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2025-04-09T15:46:01.4946033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2025-04-09T15:46:02.4952136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2025-04-09T15:46:03.4949148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2025-04-09T15:46:04.4870040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2025-04-09T15:46:05.4952235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2025-04-09T15:46:06.4950841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2025-04-09T15:46:07.4954957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.79,A,,,V,,V,,V*69
2025-04-09T15:46:08.4956786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.87,A,,,V,,V,,V*6A
2025-04-09T15:46:09.4953776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2025-04-09T15:46:10.4950507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2025-04-09T15:46:11.4956963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2025-04-09T15:46:12.5012259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2025-04-09T15:46:13.4959973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2025-04-09T15:46:14.4956903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-04-09T15:46:15.4853990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-04-09T15:46:16.4857545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-04-09T15:46:17.4964748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-04-09T15:46:18.4961683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-04-09T15:46:19.4858650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-04-09T15:46:20.4961086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-04-09T15:46:21.4967630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-04-09T15:46:22.4964356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.81,A,,,V,,V,,V*6D
2025-04-09T15:46:23.4861850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.82,A,,,V,,V,,V*62
2025-04-09T15:46:24.4868312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2025-04-09T15:46:25.4965425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2025-04-09T15:46:26.4961977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2025-04-09T15:46:27.4968542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2025-04-09T15:46:28.4965039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2025-04-09T15:46:29.4965908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2025-04-09T15:46:30.4972384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2025-04-09T15:46:31.4969781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2025-04-09T15:46:32.4968592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2025-04-09T15:46:33.4875360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2025-04-09T15:46:34.4876622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.81,A,,,V,,V,,V*6D
2025-04-09T15:46:35.4875225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.83,A,,,V,,V,,V*65
2025-04-09T15:46:36.4877032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2025-04-09T15:46:37.4873883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2025-04-09T15:46:38.4971128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2025-04-09T15:46:39.4972319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-04-09T15:46:40.4879215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2025-04-09T15:46:41.4875950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2025-04-09T15:46:42.4882391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-04-09T15:46:43.4879166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2025-04-09T15:46:44.4877291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2025-04-09T15:46:45.4883408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.79,A,,,V,,V,,V*62
2025-04-09T15:46:46.4880007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.87,A,,,V,,V,,V*67
2025-04-09T15:46:47.4882663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.85,A,,,V,,V,,V*61
2025-04-09T15:46:48.4879118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.81,A,,,V,,V,,V*6C
2025-04-09T15:46:49.4886567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2025-04-09T15:46:50.4883474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2025-04-09T15:46:51.4883679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2025-04-09T15:46:52.4882111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2025-04-09T15:46:53.4888555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2025-04-09T15:46:54.4885487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2025-04-09T15:46:55.4881966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.81,A,,,V,,V,,V*63
2025-04-09T15:46:56.4888659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.88,A,,,V,,V,,V*6E
2025-04-09T15:46:57.4885241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.87,A,,,V,,V,,V*66
2025-04-09T15:46:58.4891748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2025-04-09T15:46:59.4888608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2025-04-09T15:47:00.4885476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2025-04-09T15:47:01.4892208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2025-04-09T15:47:02.4893039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2025-04-09T15:47:03.4889710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-04-09T15:47:04.4889850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2025-04-09T15:47:05.4895598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2025-04-09T15:47:06.4892255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-04-09T15:47:07.4898784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2025-04-09T15:47:08.4895579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2025-04-09T15:47:09.4893436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-04-09T15:47:10.4899815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2025-04-09T15:47:11.4896706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2025-04-09T15:47:12.4902891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2025-04-09T15:47:13.4899746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2025-04-09T15:47:14.4796869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2025-04-09T15:47:15.4903000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-04-09T15:47:16.4800084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2025-04-09T15:47:17.4806407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2025-04-09T15:47:18.4902855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-04-09T15:47:19.4800071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.79,A,,,V,,V,,V*6D
2025-04-09T15:47:20.4906107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.89,A,,,V,,V,,V*64
2025-04-09T15:47:21.4806860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.90,A,,,V,,V,,V*5A
2025-04-09T15:47:22.4903260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.82,A,,,V,,V,,V*60
2025-04-09T15:47:23.4904241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-04-09T15:47:24.4810910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-04-09T15:47:25.4907383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2025-04-09T15:47:26.4904096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-04-09T15:47:27.4811028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-04-09T15:47:28.4809116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-04-09T15:47:29.4806843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-04-09T15:47:30.4909140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-04-09T15:47:31.4815855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.80,A,,,V,,V,,V*62
2025-04-09T15:47:32.4813718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.81,A,,,V,,V,,V*6E
2025-04-09T15:47:33.4850139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-04-09T15:47:34.4817082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-04-09T15:47:35.4913033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2025-04-09T15:47:36.4863836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-04-09T15:47:37.4816789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2025-04-09T15:47:38.4813664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2025-04-09T15:47:39.4820489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2025-04-09T15:47:40.4817942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.76,A,,,V,,V,,V*6F
2025-04-09T15:47:41.4814589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2025-04-09T15:47:42.4821259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2025-04-09T15:47:43.4821224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2025-04-09T15:47:44.4823940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.85,A,,,V,,V,,V*66
2025-04-09T15:47:45.4822361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.86,A,,,V,,V,,V*6B
2025-04-09T15:47:46.4818260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.80,A,,,V,,V,,V*6C
2025-04-09T15:47:47.4824744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-04-09T15:47:48.4825368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-04-09T15:47:49.4822107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2025-04-09T15:47:50.4828995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2025-04-09T15:47:51.4825731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2025-04-09T15:47:52.4822492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-04-09T15:47:53.4829108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-04-09T15:47:54.4825729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2025-04-09T15:47:55.4825879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2025-04-09T15:47:56.4832324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2025-04-09T15:47:57.4829691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2025-04-09T15:47:58.4827393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2025-04-09T15:47:59.4833785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2025-04-09T15:48:00.4830444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2025-04-09T15:48:01.4837427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2025-04-09T15:48:02.4834209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2025-04-09T15:48:03.4831066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2025-04-09T15:48:04.4837433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2025-04-09T15:48:05.4834212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2025-04-09T15:48:06.4741122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2025-04-09T15:48:07.4739607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-04-09T15:48:08.4835679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-04-09T15:48:09.4841942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-04-09T15:48:10.4838813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2025-04-09T15:48:11.4835528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-04-09T15:48:12.4842065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2025-04-09T15:48:13.4838677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-09T15:48:14.4845019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2025-04-09T15:48:15.4742258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2025-04-09T15:48:16.4848270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2025-04-09T15:48:17.4845902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2025-04-09T15:48:18.4842623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-04-09T15:48:19.4843984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-04-09T15:48:20.4850376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-04-09T15:48:21.4844945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-04-09T15:48:22.4751746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.25,A,,,V,,V,,V*6C
2025-04-09T15:48:23.4748569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2025-04-09T15:48:24.4845004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2025-04-09T15:48:25.4751935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-04-09T15:48:26.4748506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-04-09T15:48:27.4747070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2025-04-09T15:48:28.4753773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2025-04-09T15:48:29.4751272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2025-04-09T15:48:30.4857290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-04-09T15:48:31.4854068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-04-09T15:48:32.4753455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2025-04-09T15:48:33.4759769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.82,A,,,V,,V,,V*61
2025-04-09T15:48:34.4857604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.82,A,,,V,,V,,V*65
2025-04-09T15:48:35.4754763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.77,A,,,V,,V,,V*64
2025-04-09T15:48:36.4761168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2025-04-09T15:48:37.4857639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2025-04-09T15:48:38.4755815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2025-04-09T15:48:39.4764198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2025-04-09T15:48:40.4762378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2025-04-09T15:48:41.4761883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2025-04-09T15:48:42.4758677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-04-09T15:48:43.4762123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2025-04-09T15:48:44.4868029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-04-09T15:48:45.4766769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-04-09T15:48:46.4763556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2025-04-09T15:48:47.4769669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.82,A,,,V,,V,,V*61
2025-04-09T15:48:48.4762096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.82,A,,,V,,V,,V*60
2025-04-09T15:48:49.4769063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2025-04-09T15:48:50.4765242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2025-04-09T15:48:51.4771426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2025-04-09T15:48:52.4773194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-04-09T15:48:53.4770036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-04-09T15:48:54.4766666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-04-09T15:48:55.4773321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-04-09T15:48:56.4769848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-04-09T15:48:57.4776738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2025-04-09T15:48:58.4773623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-04-09T15:48:59.4770268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-04-09T15:49:00.4776836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2025-04-09T15:49:01.4773521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2025-04-09T15:49:02.4680157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-04-09T15:49:03.4776703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-04-09T15:49:04.4773328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-04-09T15:49:05.4680260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-04-09T15:49:06.4778456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.29,A,,,V,,V,,V*61
2025-04-09T15:49:07.4775284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.19,A,,,V,,V,,V*6E
2025-04-09T15:49:08.4781703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2025-04-09T15:49:09.4678983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2025-04-09T15:49:10.4685151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.48,A,,,V,,V,,V*5C
2025-04-09T15:49:11.4682044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.42,A,,,V,,V,,V*54
2025-04-09T15:49:12.4778385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2025-04-09T15:49:13.4685313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2025-04-09T15:49:14.4681918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-04-09T15:49:15.4789341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2025-04-09T15:49:16.4686556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2025-04-09T15:49:17.4782870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.09,A,,,V,,V,,V*6E
2025-04-09T15:49:18.4682448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.05,A,,,V,,V,,V*62
2025-04-09T15:49:19.4788576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.18,A,,,V,,V,,V*6E
2025-04-09T15:49:20.4786510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.31,A,,,V,,V,,V*68
2025-04-09T15:49:21.4693551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-04-09T15:49:22.4690263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.28,A,,,V,,V,,V*51
2025-04-09T15:49:23.4686925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.14,A,,,V,,V,,V*51
2025-04-09T15:49:24.4793068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.14,A,,,V,,V,,V*60
2025-04-09T15:49:25.4690099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2025-04-09T15:49:26.4796035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2025-04-09T15:49:27.4793759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2025-04-09T15:49:28.4792495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.18,A,,,V,,V,,V*63
2025-04-09T15:49:29.4799006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.18,A,,,V,,V,,V*6F
2025-04-09T15:49:30.4696378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2025-04-09T15:49:31.4692892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2025-04-09T15:49:32.4694039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.27,A,,,V,,V,,V*60
2025-04-09T15:49:33.4700574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.14,A,,,V,,V,,V*62
2025-04-09T15:49:34.4697034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.04,A,,,V,,V,,V*6F
2025-04-09T15:49:35.4703525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.22,A,,,V,,V,,V*64
2025-04-09T15:49:36.4800013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2025-04-09T15:49:37.4703347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-04-09T15:49:38.4699474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2025-04-09T15:49:39.4701716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.41,A,,,V,,V,,V*61
2025-04-09T15:49:40.4698410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2025-04-09T15:49:41.4705579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2025-04-09T15:49:42.4680209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-09T15:49:43.4615865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.32,A,,,V,,V,,V*6A
2025-04-09T15:49:44.4564100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.15,A,,,V,,V,,V*61
2025-04-09T15:49:45.4560921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.98,A,,,V,,V,,V*65
2025-04-09T15:49:46.4567440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.05,A,,,V,,V,,V*67
2025-04-09T15:49:47.4563966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.30,A,,,V,,V,,V*64
2025-04-09T15:49:48.4570604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.39,A,,,V,,V,,V*61
2025-04-09T15:49:49.4567229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.38,A,,,V,,V,,V*5B
2025-04-09T15:49:50.4563876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.32,A,,,V,,V,,V*57
2025-04-09T15:49:51.4570686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.18,A,,,V,,V,,V*5B
2025-04-09T15:49:52.4569575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.17,A,,,V,,V,,V*67
2025-04-09T15:49:53.4566118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.27,A,,,V,,V,,V*67
2025-04-09T15:49:54.4573925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2025-04-09T15:49:55.4570676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2025-04-09T15:49:56.4576965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2025-04-09T15:49:57.4573896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2025-04-09T15:49:58.4572024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2025-04-09T15:49:59.4578975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2025-04-09T15:50:00.4575828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2025-04-09T15:50:01.4572604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-04-09T15:50:02.4579035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2025-04-09T15:50:03.4575647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2025-04-09T15:50:04.4581978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-09T15:50:05.4579147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-04-09T15:50:06.4584000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.81,A,,,V,,V,,V*6D
2025-04-09T15:50:07.4583880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.88,A,,,V,,V,,V*65
2025-04-09T15:50:08.4581707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.84,A,,,V,,V,,V*6B
2025-04-09T15:50:09.4578194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2025-04-09T15:50:10.4584734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2025-04-09T15:50:11.4581297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2025-04-09T15:50:12.4587735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.81,A,,,V,,V,,V*6B
2025-04-09T15:50:13.4584641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.85,A,,,V,,V,,V*66
2025-04-09T15:50:14.4581359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-04-09T15:50:15.4587828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-04-09T15:50:16.4484965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-09T15:50:17.4491369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-04-09T15:50:18.4488215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2025-04-09T15:50:19.4487593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-04-09T15:50:20.4494043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2025-04-09T15:50:21.4590498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-04-09T15:50:22.4489670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-04-09T15:50:23.4496067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-04-09T15:50:24.4590368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-04-09T15:50:25.4492900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.78,A,,,V,,V,,V*6A
2025-04-09T15:50:26.4489652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.83,A,,,V,,V,,V*6C
2025-04-09T15:50:27.4496036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-04-09T15:50:28.4592402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-04-09T15:50:29.4600277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2025-04-09T15:50:30.4597108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-04-09T15:50:31.4494319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2025-04-09T15:50:32.4500855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-04-09T15:50:33.4498162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-04-09T15:50:34.4501431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-04-09T15:50:35.4497988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-04-09T15:50:36.4504487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-04-09T15:50:37.4506446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2025-04-09T15:50:38.4503338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.61,A,,,V,,V,,V*50
2025-04-09T15:50:39.4501395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-04-09T15:50:40.4508295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-04-09T15:50:41.4504820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-04-09T15:50:42.4501583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-04-09T15:50:43.4507994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-04-09T15:50:44.4504702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2025-04-09T15:50:45.4505726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.23,A,,,V,,V,,V*66
2025-04-09T15:50:46.4505146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2025-04-09T15:50:47.4509508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2025-04-09T15:50:48.4506318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-04-09T15:50:49.4512809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.48,A,,,V,,V,,V*5C
2025-04-09T15:50:50.4509236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.33,A,,,V,,V,,V*56
2025-04-09T15:50:51.4514320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.19,A,,,V,,V,,V*63
2025-04-09T15:50:52.4510246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.19,A,,,V,,V,,V*6D
2025-04-09T15:50:53.4516803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2025-04-09T15:50:54.4513667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-04-09T15:50:55.4510268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2025-04-09T15:50:56.4516930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-04-09T15:50:57.4513310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2025-04-09T15:50:58.4519648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2025-04-09T15:50:59.4516464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2025-04-09T15:51:00.4513122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-04-09T15:51:01.4521922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-04-09T15:51:02.4549716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-04-09T15:51:03.4515963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.30,A,,,V,,V,,V*64
2025-04-09T15:51:04.4522271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.16,A,,,V,,V,,V*6D
2025-04-09T15:51:05.4519640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2025-04-09T15:51:06.4526002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2025-04-09T15:51:07.4523705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2025-04-09T15:51:08.4420991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-04-09T15:51:09.4421066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-04-09T15:51:10.4427514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2025-04-09T15:51:11.4523769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-04-09T15:51:12.4430717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2025-04-09T15:51:13.4526913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-04-09T15:51:14.4523797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-04-09T15:51:15.4529103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-04-09T15:51:16.4527920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-04-09T15:51:17.4529881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.74,A,,,V,,V,,V*67
2025-04-09T15:51:18.4526482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.83,A,,,V,,V,,V*69
2025-04-09T15:51:19.4434581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.84,A,,,V,,V,,V*6D
2025-04-09T15:51:20.4431642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2025-04-09T15:51:21.4528650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2025-04-09T15:51:22.4535001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.91,A,,,V,,V,,V*61
2025-04-09T15:51:23.4432283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.97,A,,,V,,V,,V*66
2025-04-09T15:51:24.4530583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.82,A,,,V,,V,,V*6F
2025-04-09T15:51:25.4437604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2025-04-09T15:51:26.4434225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-04-09T15:51:27.4537046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2025-04-09T15:51:28.4439242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.80,A,,,V,,V,,V*68
2025-04-09T15:51:29.4435998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.81,A,,,V,,V,,V*69
2025-04-09T15:51:30.4442261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2025-04-09T15:51:31.4439222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-04-09T15:51:32.4435752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2025-04-09T15:51:33.4442460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2025-04-09T15:51:34.4439172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-04-09T15:51:35.4445415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-09T15:51:36.4442201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-04-09T15:51:37.4448580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2025-04-09T15:51:38.4445563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2025-04-09T15:51:39.4542002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2025-04-09T15:51:40.4443255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2025-04-09T15:51:41.4442280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2025-04-09T15:51:42.4450267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2025-04-09T15:51:43.4452573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2025-04-09T15:51:44.4451034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2025-04-09T15:51:45.4450071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.63,A,,,V,,V,,V*69
2025-04-09T15:51:46.4446841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2025-04-09T15:51:47.4454092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.72,A,,,V,,V,,V*69
2025-04-09T15:51:48.4451126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.69,A,,,V,,V,,V*63
2025-04-09T15:51:49.4447664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2025-04-09T15:51:50.4456323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.55,A,,,V,,V,,V*6B
2025-04-09T15:51:51.4453244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2025-04-09T15:51:52.4450336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2025-04-09T15:51:53.4456864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2025-04-09T15:51:54.4453580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-04-09T15:51:55.4459244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2025-04-09T15:51:56.4455971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.12,A,,,V,,V,,V*68
2025-04-09T15:51:57.4457476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.19,A,,,V,,V,,V*61
2025-04-09T15:51:58.4454246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-04-09T15:51:59.4460863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-04-09T15:52:00.4457515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2025-04-09T15:52:01.4463783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2025-04-09T15:52:02.4460613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-04-09T15:52:03.4463471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-04-09T15:52:04.4459905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2025-04-09T15:52:05.4463764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-09T15:52:06.4460447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-04-09T15:52:07.4466951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-04-09T15:52:08.4468940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.18,A,,,V,,V,,V*6A
2025-04-09T15:52:09.4461777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.06,A,,,V,,V,,V*64
2025-04-09T15:52:10.4468336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2025-04-09T15:52:11.4464945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2025-04-09T15:52:12.4471450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2025-04-09T15:52:13.4368833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-04-09T15:52:14.4474749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-04-09T15:52:15.4472823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2025-04-09T15:52:16.4474024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2025-04-09T15:52:17.4470914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2025-04-09T15:52:18.4477271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2025-04-09T15:52:19.4474238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2025-04-09T15:52:20.4473703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2025-04-09T15:52:21.4470429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2025-04-09T15:52:22.4371170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2025-04-09T15:52:23.4477081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2025-04-09T15:52:24.4374206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2025-04-09T15:52:25.4480403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2025-04-09T15:52:26.4476859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2025-04-09T15:52:27.4383734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.76,A,,,V,,V,,V*6E
2025-04-09T15:52:28.4480267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.82,A,,,V,,V,,V*65
2025-04-09T15:52:29.4477893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.86,A,,,V,,V,,V*65
2025-04-09T15:52:30.4377744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.83,A,,,V,,V,,V*62
2025-04-09T15:52:31.4384261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.75,A,,,V,,V,,V*6D
2025-04-09T15:52:32.4480475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.64,A,,,V,,V,,V*6E
2025-04-09T15:52:33.4479135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.56,A,,,V,,V,,V*68
2025-04-09T15:52:34.4488051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.68,A,,,V,,V,,V*65
2025-04-09T15:52:35.4380891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.79,A,,,V,,V,,V*66
2025-04-09T15:52:36.4387390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.83,A,,,V,,V,,V*6C
2025-04-09T15:52:37.4384806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.82,A,,,V,,V,,V*62
2025-04-09T15:52:38.4391139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.78,A,,,V,,V,,V*66
2025-04-09T15:52:39.4391409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.77,A,,,V,,V,,V*69
2025-04-09T15:52:40.4390473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.81,A,,,V,,V,,V*61
2025-04-09T15:52:41.4387018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.87,A,,,V,,V,,V*68
2025-04-09T15:52:42.4411721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.89,A,,,V,,V,,V*6C
2025-04-09T15:52:43.4390077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.85,A,,,V,,V,,V*62
2025-04-09T15:52:44.4387000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.80,A,,,V,,V,,V*66
2025-04-09T15:52:45.4393988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.74,A,,,V,,V,,V*69
2025-04-09T15:52:46.4390484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.80,A,,,V,,V,,V*66
2025-04-09T15:52:47.4396924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.88,A,,,V,,V,,V*6B
2025-04-09T15:52:48.4393747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.88,A,,,V,,V,,V*66
2025-04-09T15:52:49.4395239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.84,A,,,V,,V,,V*62
2025-04-09T15:52:50.4391933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.73,A,,,V,,V,,V*68
2025-04-09T15:52:51.4398407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.63,A,,,V,,V,,V*62
2025-04-09T15:52:52.4395022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2025-04-09T15:52:53.4401541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2025-04-09T15:52:54.4398404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2025-04-09T15:52:55.4394962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2025-04-09T15:52:56.4401617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-04-09T15:52:57.4398228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2025-04-09T15:52:58.4404755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2025-04-09T15:52:59.4401501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2025-04-09T15:53:00.4398173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-04-09T15:53:01.4405274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2025-04-09T15:53:02.4401837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2025-04-09T15:53:03.4409111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2025-04-09T15:53:04.4405998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2025-04-09T15:53:05.4402499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-04-09T15:53:06.4306535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2025-04-09T15:53:07.4402766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2025-04-09T15:53:08.4411855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2025-04-09T15:53:09.4408697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2025-04-09T15:53:10.4405313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-04-09T15:53:11.4411815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-04-09T15:53:12.4408836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-04-09T15:53:13.4415067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2025-04-09T15:53:14.4411754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2025-04-09T15:53:15.4408459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2025-04-09T15:53:16.4415699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2025-04-09T15:53:17.4412239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2025-04-09T15:53:18.4317463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2025-04-09T15:53:19.4413819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-04-09T15:53:20.4320689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2025-04-09T15:53:21.4317449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2025-04-09T15:53:22.4314100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2025-04-09T15:53:23.4322971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2025-04-09T15:53:24.4319843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2025-04-09T15:53:25.4424325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.14,A,,,V,,V,,V*60
2025-04-09T15:53:26.4421139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.06,A,,,V,,V,,V*62
2025-04-09T15:53:27.4324969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.22,A,,,V,,V,,V*67
2025-04-09T15:53:28.4421351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2025-04-09T15:53:29.4418933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2025-04-09T15:53:30.4425554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.16,A,,,V,,V,,V*63
2025-04-09T15:53:31.4422337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.97,A,,,V,,V,,V*6B
2025-04-09T15:53:32.4428584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.99,A,,,V,,V,,V*65
2025-04-09T15:53:33.4425358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.19,A,,,V,,V,,V*6F
2025-04-09T15:53:34.4322577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.26,A,,,V,,V,,V*6E
2025-04-09T15:53:35.4329094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.21,A,,,V,,V,,V*69
2025-04-09T15:53:36.4325872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.08,A,,,V,,V,,V*6F
2025-04-09T15:53:37.4332157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.97,A,,,V,,V,,V*6C
2025-04-09T15:53:38.4329042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.02,A,,,V,,V,,V*69
2025-04-09T15:53:39.4325739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2025-04-09T15:53:40.4332242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2025-04-09T15:53:41.4329901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2025-04-09T15:53:42.4331850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2025-04-09T15:53:43.4331191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2025-04-09T15:53:44.4337722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.12,A,,,V,,V,,V*61
2025-04-09T15:53:45.4334712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2025-04-09T15:53:46.4331487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2025-04-09T15:53:47.4338058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-04-09T15:53:48.4340837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-04-09T15:53:49.4337670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-04-09T15:53:50.4341070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2025-04-09T15:53:51.4337854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.23,A,,,V,,V,,V*6B
2025-04-09T15:53:52.4334576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2025-04-09T15:53:53.4343139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2025-04-09T15:53:54.4342769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-04-09T15:53:55.4344457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2025-04-09T15:53:56.4342736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-04-09T15:53:57.4339415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-04-09T15:53:58.4345886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2025-04-09T15:53:59.4345151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2025-04-09T15:54:00.4274277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2025-04-09T15:54:01.4208632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.28,A,,,V,,V,,V*64
2025-04-09T15:54:02.4104968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2025-04-09T15:54:03.4201321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2025-04-09T15:54:04.4207758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2025-04-09T15:54:05.4204333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2025-04-09T15:54:06.4210830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2025-04-09T15:54:07.4207773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2025-04-09T15:54:08.4204407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2025-04-09T15:54:09.4223920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2025-04-09T15:54:10.4207684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2025-04-09T15:54:11.4214046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2025-04-09T15:54:12.4211251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2025-04-09T15:54:13.4208032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.16,A,,,V,,V,,V*6E
2025-04-09T15:54:14.4114664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2025-04-09T15:54:15.4111389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2025-04-09T15:54:16.4117647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-04-09T15:54:17.4214221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2025-04-09T15:54:18.4215808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.12,A,,,V,,V,,V*67
2025-04-09T15:54:19.4212405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.98,A,,,V,,V,,V*62
2025-04-09T15:54:20.4212755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.99,A,,,V,,V,,V*6A
2025-04-09T15:54:21.4219194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.18,A,,,V,,V,,V*6D
2025-04-09T15:54:22.4117830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2025-04-09T15:54:23.4219672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-04-09T15:54:24.4216180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2025-04-09T15:54:25.4117390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.20,A,,,V,,V,,V*64
2025-04-09T15:54:26.4225440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.15,A,,,V,,V,,V*64
2025-04-09T15:54:27.4127037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2025-04-09T15:54:28.4123760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2025-04-09T15:54:29.4122021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2025-04-09T15:54:30.4128069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.22,A,,,V,,V,,V*60
2025-04-09T15:54:31.4124967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.02,A,,,V,,V,,V*69
2025-04-09T15:54:32.4221364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.99,A,,,V,,V,,V*64
2025-04-09T15:54:33.4228121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.17,A,,,V,,V,,V*67
2025-04-09T15:54:34.4128633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2025-04-09T15:54:35.4125411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.22,A,,,V,,V,,V*61
2025-04-09T15:54:36.4131615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.10,A,,,V,,V,,V*61
2025-04-09T15:54:37.4228262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.97,A,,,V,,V,,V*6E
2025-04-09T15:54:38.4234710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.98,A,,,V,,V,,V*6A
2025-04-09T15:54:39.4231285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.18,A,,,V,,V,,V*68
2025-04-09T15:54:40.4228139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.33,A,,,V,,V,,V*66
2025-04-09T15:54:41.4134729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.41,A,,,V,,V,,V*61
2025-04-09T15:54:42.4137334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2025-04-09T15:54:43.4134189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2025-04-09T15:54:44.4130855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.21,A,,,V,,V,,V*62
2025-04-09T15:54:45.4137413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.17,A,,,V,,V,,V*63
2025-04-09T15:54:46.4134002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2025-04-09T15:54:47.4140803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2025-04-09T15:54:48.4136471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2025-04-09T15:54:49.4132828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2025-04-09T15:54:50.4139355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2025-04-09T15:54:51.4136093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2025-04-09T15:54:52.4144313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2025-04-09T15:54:53.4143108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2025-04-09T15:54:54.4141797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-04-09T15:54:55.4143605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2025-04-09T15:54:56.4145452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2025-04-09T15:54:57.4142204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2025-04-09T15:54:58.4148817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.76,A,,,V,,V,,V*6F
2025-04-09T15:54:59.4145481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.76,A,,,V,,V,,V*6F
2025-04-09T15:55:00.4142230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2025-04-09T15:55:01.4149340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-04-09T15:55:02.4146224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2025-04-09T15:55:03.4143361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.88,A,,,V,,V,,V*60
2025-04-09T15:55:04.4050404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.97,A,,,V,,V,,V*64
2025-04-09T15:55:05.4146469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.96,A,,,V,,V,,V*68
2025-04-09T15:55:06.4152786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.84,A,,,V,,V,,V*67
2025-04-09T15:55:07.4149750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-04-09T15:55:08.4149751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-04-09T15:55:09.4156087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2025-04-09T15:55:10.4152769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-04-09T15:55:11.4149595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-04-09T15:55:12.4156195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.76,A,,,V,,V,,V*6B
2025-04-09T15:55:13.4152791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.85,A,,,V,,V,,V*6C
2025-04-09T15:55:14.4159367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.83,A,,,V,,V,,V*6C
2025-04-09T15:55:15.4159730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-04-09T15:55:16.4159307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-04-09T15:55:17.4156059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-04-09T15:55:18.4062862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2025-04-09T15:55:19.4059808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2025-04-09T15:55:20.4057557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-09T15:55:21.4056643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2025-04-09T15:55:22.4093138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.13,A,,,V,,V,,V*60
2025-04-09T15:55:23.4156825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.16,A,,,V,,V,,V*63
2025-04-09T15:55:24.4063828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2025-04-09T15:55:25.4060474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2025-04-09T15:55:26.4066817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2025-04-09T15:55:27.4063827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2025-04-09T15:55:28.4060417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2025-04-09T15:55:29.4161789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2025-04-09T15:55:30.4168294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2025-04-09T15:55:31.4164872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2025-04-09T15:55:32.4072187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2025-04-09T15:55:33.4068622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-04-09T15:55:34.4164875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2025-04-09T15:55:35.4066998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2025-04-09T15:55:36.4073472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2025-04-09T15:55:37.4070442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2025-04-09T15:55:38.4077035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2025-04-09T15:55:39.4172961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2025-04-09T15:55:40.4073839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2025-04-09T15:55:41.4076122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2025-04-09T15:55:42.4172330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2025-04-09T15:55:43.4079135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2025-04-09T15:55:44.4076128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.76,A,,,V,,V,,V*6E
2025-04-09T15:55:45.4072663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.92,A,,,V,,V,,V*62
2025-04-09T15:55:46.4073340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.95,A,,,V,,V,,V*63
2025-04-09T15:55:47.4081292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.87,A,,,V,,V,,V*66
2025-04-09T15:55:48.4078241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2025-04-09T15:55:49.4084594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2025-04-09T15:55:50.4083763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.66,A,,,V,,V,,V*68
2025-04-09T15:55:51.4080441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.75,A,,,V,,V,,V*68
2025-04-09T15:55:52.4077859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.75,A,,,V,,V,,V*6E
2025-04-09T15:55:53.4084325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2025-04-09T15:55:54.4085044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.75,A,,,V,,V,,V*6C
2025-04-09T15:55:55.4081635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.82,A,,,V,,V,,V*6D
2025-04-09T15:55:56.4100038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.84,A,,,V,,V,,V*60
2025-04-09T15:55:57.4084893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.76,A,,,V,,V,,V*68
2025-04-09T15:55:58.4081617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2025-04-09T15:55:59.4088105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2025-04-09T15:56:00.4084871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2025-04-09T15:56:01.4092171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.76,A,,,V,,V,,V*6D
2025-04-09T15:56:02.4023850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2025-04-09T15:56:03.4088630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-04-09T15:56:04.4092204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2025-04-09T15:56:05.4088786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-04-09T15:56:06.4095839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2025-04-09T15:56:07.4092752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-04-09T15:56:08.4089987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-04-09T15:56:09.4098140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2025-04-09T15:56:10.4095053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-04-09T15:56:11.3992262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2025-04-09T15:56:12.4098387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-04-09T15:56:13.4094956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-04-09T15:56:14.4101274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2025-04-09T15:56:15.4001002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-04-09T15:56:16.4097492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2025-04-09T15:56:17.4101122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2025-04-09T15:56:18.3998065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2025-04-09T15:56:19.4004586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2025-04-09T15:56:20.4104063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-04-09T15:56:21.4100298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2025-04-09T15:56:22.3998955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-04-09T15:56:23.4005470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-04-09T15:56:24.4002300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.27,A,,,V,,V,,V*66
2025-04-09T15:56:25.4008457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.31,A,,,V,,V,,V*60
2025-04-09T15:56:26.4005203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.37,A,,,V,,V,,V*62
2025-04-09T15:56:27.4002307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.37,A,,,V,,V,,V*6E
2025-04-09T15:56:28.4009132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.35,A,,,V,,V,,V*63
2025-04-09T15:56:29.4005448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.26,A,,,V,,V,,V*66
2025-04-09T15:56:30.4004611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.24,A,,,V,,V,,V*63
2025-04-09T15:56:31.4010914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2025-04-09T15:56:32.4107076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2025-04-09T15:56:33.4014116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2025-04-09T15:56:34.4015840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-04-09T15:56:35.4112167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2025-04-09T15:56:36.4010028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2025-04-09T15:56:37.4018150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2025-04-09T15:56:38.4015274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2025-04-09T15:56:39.4011659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2025-04-09T15:56:40.4018454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2025-04-09T15:56:41.4014949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-04-09T15:56:42.4021255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2025-04-09T15:56:43.4018166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2025-04-09T15:56:44.4015052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2025-04-09T15:56:45.4021987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-04-09T15:56:46.4018454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-04-09T15:56:47.4018717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-04-09T15:56:48.3921403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-04-09T15:56:49.4017419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.25,A,,,V,,V,,V*6C
2025-04-09T15:56:50.4076001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.13,A,,,V,,V,,V*65
2025-04-09T15:56:51.4020952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2025-04-09T15:56:52.4027002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2025-04-09T15:56:53.4023688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2025-04-09T15:56:54.4029893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2025-04-09T15:56:55.4026751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2025-04-09T15:56:56.4026327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2025-04-09T15:56:57.4032601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2025-04-09T15:56:58.4029443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2025-04-09T15:56:59.4026407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2025-04-09T15:57:00.4032727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2025-04-09T15:57:01.4029304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2025-04-09T15:57:02.4028114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2025-04-09T15:57:03.4030959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2025-04-09T15:57:04.4037404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2025-04-09T15:57:05.4034701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2025-04-09T15:57:06.4036826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-04-09T15:57:07.4033617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2025-04-09T15:57:08.4040008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.81,A,,,V,,V,,V*61
2025-04-09T15:57:09.4036708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.76,A,,,V,,V,,V*6C
2025-04-09T15:57:10.4033383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2025-04-09T15:57:11.3940582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-04-09T15:57:12.4036594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-04-09T15:57:13.4043077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-04-09T15:57:14.4039746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-04-09T15:57:15.4036551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-04-09T15:57:16.3943571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-04-09T15:57:17.4039808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2025-04-09T15:57:18.3947349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2025-04-09T15:57:19.4043631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-04-09T15:57:20.4040498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-04-09T15:57:21.4046837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-04-09T15:57:22.4043653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2025-04-09T15:57:23.4043881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2025-04-09T15:57:24.3950645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-04-09T15:57:25.3947626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-04-09T15:57:26.3944264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-04-09T15:57:27.3949519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2025-04-09T15:57:28.3946462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2025-04-09T15:57:29.4052514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.17,A,,,V,,V,,V*65
2025-04-09T15:57:30.3949638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.27,A,,,V,,V,,V*64
2025-04-09T15:57:31.3956556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.28,A,,,V,,V,,V*6E
2025-04-09T15:57:32.3953308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.24,A,,,V,,V,,V*50
2025-04-09T15:57:33.3951133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.16,A,,,V,,V,,V*51
2025-04-09T15:57:34.3957639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.06,A,,,V,,V,,V*55
2025-04-09T15:57:35.3952012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.12,A,,,V,,V,,V*66
2025-04-09T15:57:36.3959990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.24,A,,,V,,V,,V*63
2025-04-09T15:57:37.3856397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.26,A,,,V,,V,,V*56
2025-04-09T15:57:38.3957567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.18,A,,,V,,V,,V*5F
2025-04-09T15:57:39.3966600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.06,A,,,V,,V,,V*51
2025-04-09T15:57:40.3954806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.21,A,,,V,,V,,V*57
2025-04-09T15:57:41.3961313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.31,A,,,V,,V,,V*53
2025-04-09T15:57:42.3957969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2025-04-09T15:57:43.3964260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.26,A,,,V,,V,,V*53
2025-04-09T15:57:44.3961383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.09,A,,,V,,V,,V*5D
2025-04-09T15:57:45.3961693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.93,A,,,V,,V,,V*5D
2025-04-09T15:57:46.3958563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.91,A,,,V,,V,,V*63
2025-04-09T15:57:47.3966028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.07,A,,,V,,V,,V*55
2025-04-09T15:57:48.3863303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.20,A,,,V,,V,,V*58
2025-04-09T15:57:49.3963310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.25,A,,,V,,V,,V*57
2025-04-09T15:57:50.3860378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.27,A,,,V,,V,,V*5F
2025-04-09T15:57:51.3963637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.19,A,,,V,,V,,V*5B
2025-04-09T15:57:52.3969865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.12,A,,,V,,V,,V*65
2025-04-09T15:57:53.3966900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.15,A,,,V,,V,,V*67
2025-04-09T15:57:54.3966942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2025-04-09T15:57:55.3965117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2025-04-09T15:57:56.3967095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-04-09T15:57:57.3874041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2025-04-09T15:57:58.3970395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2025-04-09T15:57:59.3967098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2025-04-09T15:58:00.3973522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-04-09T15:58:01.3970384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-04-09T15:58:02.3969408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2025-04-09T15:58:03.3971064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2025-04-09T15:58:04.3977412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-04-09T15:58:05.3974189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-04-09T15:58:06.3976818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-04-09T15:58:07.3973571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-04-09T15:58:08.3980260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-04-09T15:58:09.3976848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2025-04-09T15:58:10.3983423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-04-09T15:58:11.3980062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2025-04-09T15:58:12.3877133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-04-09T15:58:13.3883676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2025-04-09T15:58:14.3880213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-04-09T15:58:15.3985524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2025-04-09T15:58:16.3982041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-04-09T15:58:17.3833059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-04-09T15:58:18.3770853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-04-09T15:58:19.3768214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2025-04-09T15:58:20.3865391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2025-04-09T15:58:21.3748897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2025-04-09T15:58:22.3845179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2025-04-09T15:58:23.3851561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2025-04-09T15:58:24.3848447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2025-04-09T15:58:25.3845188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-04-09T15:58:26.3852062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2025-04-09T15:58:27.3748740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2025-04-09T15:58:28.3755096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-04-09T15:58:29.3851513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-04-09T15:58:30.3748663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.80,A,,,V,,V,,V*6C
2025-04-09T15:58:31.3755338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.87,A,,,V,,V,,V*6B
2025-04-09T15:58:32.3751901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.86,A,,,V,,V,,V*6B
2025-04-09T15:58:33.3758200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2025-04-09T15:58:34.3755164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-04-09T15:58:35.3751698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-04-09T15:58:36.3758356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-04-09T15:58:37.3755005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-04-09T15:58:38.3761342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.49,A,,,V,,V,,V*5A
2025-04-09T15:58:39.3758116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.33,A,,,V,,V,,V*54
2025-04-09T15:58:40.3754799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.37,A,,,V,,V,,V*55
2025-04-09T15:58:41.3761499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-04-09T15:58:42.3758017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2025-04-09T15:58:43.3764664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2025-04-09T15:58:44.3661846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.24,A,,,V,,V,,V*54
2025-04-09T15:58:45.3757921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.13,A,,,V,,V,,V*69
2025-04-09T15:58:46.3764514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2025-04-09T15:58:47.3761085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.40,A,,,V,,V,,V*51
2025-04-09T15:58:48.3767691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.42,A,,,V,,V,,V*50
2025-04-09T15:58:49.3764332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.41,A,,,V,,V,,V*53
2025-04-09T15:58:50.3661584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-04-09T15:58:51.3767521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.20,A,,,V,,V,,V*53
2025-04-09T15:58:52.3764189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.09,A,,,V,,V,,V*62
2025-04-09T15:58:53.3770832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.17,A,,,V,,V,,V*66
2025-04-09T15:58:54.3767555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2025-04-09T15:58:55.3773976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2025-04-09T15:58:56.3770820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.43,A,,,V,,V,,V*6C
2025-04-09T15:58:57.3767493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-04-09T15:58:58.3774283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2025-04-09T15:58:59.3770752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2025-04-09T15:59:00.3777140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-04-09T15:59:01.3773808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2025-04-09T15:59:02.3770550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2025-04-09T15:59:03.3777116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2025-04-09T15:59:04.3773693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-04-09T15:59:05.3780154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-04-09T15:59:06.3777057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-04-09T15:59:07.3773525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-04-09T15:59:08.3780150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2025-04-09T15:59:09.3795686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2025-04-09T15:59:10.3783317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2025-04-09T15:59:11.3779865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2025-04-09T15:59:12.3786513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.85,A,,,V,,V,,V*66
2025-04-09T15:59:13.3783262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.83,A,,,V,,V,,V*67
2025-04-09T15:59:14.3680350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.77,A,,,V,,V,,V*68
2025-04-09T15:59:15.3786695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2025-04-09T15:59:16.3783076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2025-04-09T15:59:17.3789470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2025-04-09T15:59:18.3686836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2025-04-09T15:59:19.3683433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.80,A,,,V,,V,,V*6B
2025-04-09T15:59:20.3690017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.79,A,,,V,,V,,V*68
2025-04-09T15:59:21.3686807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.78,A,,,V,,V,,V*6F
2025-04-09T15:59:22.3692894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-04-09T15:59:23.3789401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-04-09T15:59:24.3686462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2025-04-09T15:59:25.3693050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2025-04-09T15:59:26.3689711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2025-04-09T15:59:27.3696201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2025-04-09T15:59:28.3693130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-04-09T15:59:29.3721341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2025-04-09T15:59:30.3696263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.31,A,,,V,,V,,V*64
2025-04-09T15:59:31.3692983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-04-09T15:59:32.3699287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-04-09T15:59:33.3696105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-04-09T15:59:34.3692901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.40,A,,,V,,V,,V*54
2025-04-09T15:59:35.3699216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.20,A,,,V,,V,,V*52
2025-04-09T15:59:36.3695812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.10,A,,,V,,V,,V*6B
2025-04-09T15:59:37.3602918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.25,A,,,V,,V,,V*55
2025-04-09T15:59:38.3699144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-04-09T15:59:39.3705842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.50,A,,,V,,V,,V*57
2025-04-09T15:59:40.3702378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.55,A,,,V,,V,,V*51
2025-04-09T15:59:41.3698939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.50,A,,,V,,V,,V*56
2025-04-09T15:59:42.3705518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.37,A,,,V,,V,,V*52
2025-04-09T15:59:43.3702247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-04-09T15:59:44.3708619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2025-04-09T15:59:45.3705380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.40,A,,,V,,V,,V*57
2025-04-09T15:59:46.3702196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.34,A,,,V,,V,,V*56
2025-04-09T15:59:47.3708969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.23,A,,,V,,V,,V*65
2025-04-09T15:59:48.3705226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.24,A,,,V,,V,,V*6C
2025-04-09T15:59:49.3711857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2025-04-09T15:59:50.3708794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-04-09T15:59:51.3716988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-04-09T15:59:52.3711806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.26,A,,,V,,V,,V*6F
2025-04-09T15:59:53.3708392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.32,A,,,V,,V,,V*6A
2025-04-09T15:59:54.3714855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2025-04-09T15:59:55.3711674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-04-09T15:59:56.3708247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2025-04-09T15:59:57.3714727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2025-04-09T15:59:58.3711553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2025-04-09T15:59:59.3717915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2025-04-09T16:00:00.3714646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2025-04-09T16:00:01.3711369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.17,A,,,V,,V,,V*62
2025-04-09T16:00:02.3717917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2025-04-09T16:00:03.3714457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2025-04-09T16:00:04.3720947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-04-09T16:00:05.3717707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2025-04-09T16:00:06.3724130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2025-04-09T16:00:07.3720968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2025-04-09T16:00:08.3717704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2025-04-09T16:00:09.3724172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2025-04-09T16:00:10.3720896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2025-04-09T16:00:11.3727316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2025-04-09T16:00:12.3724134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2025-04-09T16:00:13.3621254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2025-04-09T16:00:14.3727388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2025-04-09T16:00:15.3723886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2025-04-09T16:00:16.3730501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2025-04-09T16:00:17.3727241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2025-04-09T16:00:18.3624523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2025-04-09T16:00:19.3630881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2025-04-09T16:00:20.3627747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2025-04-09T16:00:21.3634020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2025-04-09T16:00:22.3730369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2025-04-09T16:00:23.3726930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2025-04-09T16:00:24.3634047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2025-04-09T16:00:25.3730002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2025-04-09T16:00:26.3736531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2025-04-09T16:00:27.3733616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2025-04-09T16:00:28.3630623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2025-04-09T16:00:29.3636977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2025-04-09T16:00:30.3733315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.14,A,,,V,,V,,V*6E
2025-04-09T16:00:31.3640104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.23,A,,,V,,V,,V*69
2025-04-09T16:00:32.3776048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2025-04-09T16:00:33.3643207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2025-04-09T16:00:34.3640237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-04-09T16:00:35.3637011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2025-04-09T16:00:36.3643291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2025-04-09T16:00:37.3640199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2025-04-09T16:00:38.3646412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2025-04-09T16:00:39.3643359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-04-09T16:00:40.3639900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2025-04-09T16:00:41.3646501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-04-09T16:00:42.3643209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2025-04-09T16:00:43.3649552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2025-04-09T16:00:44.3646532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2025-04-09T16:00:45.3643178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-04-09T16:00:46.3649661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2025-04-09T16:00:47.3646320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2025-04-09T16:00:48.3652596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2025-04-09T16:00:49.3649612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2025-04-09T16:00:50.3646266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2025-04-09T16:00:51.3652892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2025-04-09T16:00:52.3649555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-04-09T16:00:53.3655889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2025-04-09T16:00:54.3652731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.77,A,,,V,,V,,V*6F
2025-04-09T16:00:55.3659118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.80,A,,,V,,V,,V*66
2025-04-09T16:00:56.3655753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2025-04-09T16:00:57.3653228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-04-09T16:00:58.3659002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-04-09T16:00:59.3655897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-04-09T16:01:00.3662069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-04-09T16:01:01.3658924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-04-09T16:01:02.3655760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2025-04-09T16:01:03.3662177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2025-04-09T16:01:04.3658933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2025-04-09T16:01:05.3665113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-04-09T16:01:06.3661918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-04-09T16:01:07.3658870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-04-09T16:01:08.3665294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-04-09T16:01:09.3661963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-04-09T16:01:10.3668216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2025-04-09T16:01:11.3665150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-04-09T16:01:12.3661931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-04-09T16:01:13.3668451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-04-09T16:01:14.3665210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-04-09T16:01:15.3571738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-04-09T16:01:16.3668194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-04-09T16:01:17.3565238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2025-04-09T16:01:18.3571830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-04-09T16:01:19.3568490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2025-04-09T16:01:20.3574825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2025-04-09T16:01:21.3571665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2025-04-09T16:01:22.3677819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-04-09T16:01:23.3674729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-04-09T16:01:24.3671382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-04-09T16:01:25.3578237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-04-09T16:01:26.3574864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.27,A,,,V,,V,,V*61
2025-04-09T16:01:27.3680874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.34,A,,,V,,V,,V*61
2025-04-09T16:01:28.3578055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.47,A,,,V,,V,,V*51
2025-04-09T16:01:29.3574778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.49,A,,,V,,V,,V*57
2025-04-09T16:01:30.3581207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.46,A,,,V,,V,,V*52
2025-04-09T16:01:31.3577993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.44,A,,,V,,V,,V*53
2025-04-09T16:01:32.3584356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.40,A,,,V,,V,,V*52
2025-04-09T16:01:33.3581317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.39,A,,,V,,V,,V*59
2025-04-09T16:01:34.3577768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-04-09T16:01:35.3584290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.37,A,,,V,,V,,V*54
2025-04-09T16:01:36.3581149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-04-09T16:01:37.3587231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2025-04-09T16:01:38.3584303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2025-04-09T16:01:39.3580843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-04-09T16:01:40.3587455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-04-09T16:01:41.3604806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-04-09T16:01:42.3590570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2025-04-09T16:01:43.3587399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-04-09T16:01:44.3589619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-04-09T16:01:45.3590521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2025-04-09T16:01:46.3587103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2025-04-09T16:01:47.3586881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.18,A,,,V,,V,,V*67
2025-04-09T16:01:48.3593411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2025-04-09T16:01:49.3590788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2025-04-09T16:01:50.3597072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2025-04-09T16:01:51.3597808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2025-04-09T16:01:52.3594542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2025-04-09T16:01:53.3591386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-04-09T16:01:54.3597911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-04-09T16:01:55.3596644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-04-09T16:01:56.3594668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-04-09T16:01:57.3601236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-04-09T16:01:58.3598104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-04-09T16:01:59.3594789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2025-04-09T16:02:00.3601433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-04-09T16:02:01.3597972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2025-04-09T16:02:02.3604436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-09T16:02:03.3599085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2025-04-09T16:02:04.3605453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2025-04-09T16:02:05.3602413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2025-04-09T16:02:06.3608612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2025-04-09T16:02:07.3605507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-04-09T16:02:08.3602539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2025-04-09T16:02:09.3608975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2025-04-09T16:02:10.3605728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.20,A,,,V,,V,,V*66
2025-04-09T16:02:11.3616357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.21,A,,,V,,V,,V*60
2025-04-09T16:02:12.3609007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2025-04-09T16:02:13.3506099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2025-04-09T16:02:14.3612187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2025-04-09T16:02:15.3509669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2025-04-09T16:02:16.3615577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-04-09T16:02:17.3612346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-04-09T16:02:18.3609076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2025-04-09T16:02:19.3516074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-04-09T16:02:20.3615748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2025-04-09T16:02:21.3612462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.16,A,,,V,,V,,V*61
2025-04-09T16:02:22.3510710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2025-04-09T16:02:23.3618837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-09T16:02:24.3520800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-09T16:02:25.3517347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-04-09T16:02:26.3514079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-04-09T16:02:27.3516932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-04-09T16:02:28.3523502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2025-04-09T16:02:29.3517982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-04-09T16:02:30.3520661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2025-04-09T16:02:31.3525332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2025-04-09T16:02:32.3522315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-04-09T16:02:33.3518768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-04-09T16:02:34.3501453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2025-04-09T16:02:35.3427267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-04-09T16:02:36.3386874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-04-09T16:02:37.3385665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2025-04-09T16:02:38.3384716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2025-04-09T16:02:39.3390687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2025-04-09T16:02:40.3388135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2025-04-09T16:02:41.3384640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-04-09T16:02:42.3390999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-04-09T16:02:43.3387821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2025-04-09T16:02:44.3386942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2025-04-09T16:02:45.3394881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.18,A,,,V,,V,,V*63
2025-04-09T16:02:46.3386736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2025-04-09T16:02:47.3389040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2025-04-09T16:02:48.3395473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2025-04-09T16:02:49.3390128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-04-09T16:02:50.3396525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.80,A,,,V,,V,,V*6E
2025-04-09T16:02:51.3397193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.80,A,,,V,,V,,V*6E
2025-04-09T16:02:52.3393996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-04-09T16:02:53.3397708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-04-09T16:02:54.3394325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2025-04-09T16:02:55.3401470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-04-09T16:02:56.3400042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2025-04-09T16:02:57.3402068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2025-04-09T16:02:58.3398716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.71,A,,,V,,V,,V*6C
2025-04-09T16:02:59.3400110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2025-04-09T16:03:00.3401887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2025-04-09T16:03:01.3398650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2025-04-09T16:03:02.3404906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2025-04-09T16:03:03.3401964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2025-04-09T16:03:04.3399666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2025-04-09T16:03:05.3401309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2025-04-09T16:03:06.3402897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.48,A,,,V,,V,,V*6B
2025-04-09T16:03:07.3408784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2025-04-09T16:03:08.3405697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.63,A,,,V,,V,,V*68
2025-04-09T16:03:09.3402507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2025-04-09T16:03:10.3408905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2025-04-09T16:03:11.3405676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2025-04-09T16:03:12.3411955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.74,A,,,V,,V,,V*6F
2025-04-09T16:03:13.3408808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.84,A,,,V,,V,,V*63
2025-04-09T16:03:14.3415278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.77,A,,,V,,V,,V*6B
2025-04-09T16:03:15.3412050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2025-04-09T16:03:16.3309111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2025-04-09T16:03:17.3415285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2025-04-09T16:03:18.3414744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2025-04-09T16:03:19.3411232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2025-04-09T16:03:20.3418145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2025-04-09T16:03:21.3315366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2025-04-09T16:03:22.3312137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2025-04-09T16:03:23.3318658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2025-04-09T16:03:24.3320291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2025-04-09T16:03:25.3317059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-09T16:03:26.3323809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-04-09T16:03:27.3320366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-04-09T16:03:28.3318126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-09T16:03:29.3324542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2025-04-09T16:03:30.3421092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2025-04-09T16:03:31.3318313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2025-04-09T16:03:32.3319433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2025-04-09T16:03:33.3325836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.18,A,,,V,,V,,V*6A
2025-04-09T16:03:34.3322491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2025-04-09T16:03:35.3328929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-04-09T16:03:36.3326798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-04-09T16:03:37.3326428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-04-09T16:03:38.3323008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-04-09T16:03:39.3329519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-04-09T16:03:40.3326062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-04-09T16:03:41.3332521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-04-09T16:03:42.3329365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2025-04-09T16:03:43.3335551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-04-09T16:03:44.3330280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2025-04-09T16:03:45.3336597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2025-04-09T16:03:46.3333469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2025-04-09T16:03:47.3330166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2025-04-09T16:03:48.3336827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2025-04-09T16:03:49.3333339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2025-04-09T16:03:50.3332301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2025-04-09T16:03:51.3338740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2025-04-09T16:03:52.3355436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2025-04-09T16:03:53.3341673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2025-04-09T16:03:54.3336681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2025-04-09T16:03:55.3342987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.23,A,,,V,,V,,V*63
2025-04-09T16:03:56.3339878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.16,A,,,V,,V,,V*62
2025-04-09T16:03:57.3336635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2025-04-09T16:03:58.3343271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2025-04-09T16:03:59.3339797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-09T16:04:00.3346089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-04-09T16:04:01.3244898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2025-04-09T16:04:02.3340442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.87,A,,,V,,V,,V*6B
2025-04-09T16:04:03.3347088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.89,A,,,V,,V,,V*63
2025-04-09T16:04:04.3244166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2025-04-09T16:04:05.3345665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2025-04-09T16:04:06.3342304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2025-04-09T16:04:07.3370341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-04-09T16:04:08.3346378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-09T16:04:09.3253368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-04-09T16:04:10.3349786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2025-04-09T16:04:11.3246787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-04-09T16:04:12.3352981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-04-09T16:04:13.3250149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2025-04-09T16:04:14.3256376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-04-09T16:04:15.3352774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-09T16:04:16.3354317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2025-04-09T16:04:17.3251406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2025-04-09T16:04:18.3257953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-04-09T16:04:19.3354196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-04-09T16:04:20.3360594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-09T16:04:21.3257837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.21,A,,,V,,V,,V*64
2025-04-09T16:04:22.3354141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.19,A,,,V,,V,,V*6B
2025-04-09T16:04:23.3361366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2025-04-09T16:04:24.3257578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2025-04-09T16:04:25.3259815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-04-09T16:04:26.3257943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-04-09T16:04:27.3264419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.39,A,,,V,,V,,V*59
2025-04-09T16:04:28.3261092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.30,A,,,V,,V,,V*65
2025-04-09T16:04:29.3267542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2025-04-09T16:04:30.3264347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-04-09T16:04:31.3360451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-04-09T16:04:32.3262942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-04-09T16:04:33.3269375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-04-09T16:04:34.3267344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2025-04-09T16:04:35.3264118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2025-04-09T16:04:36.3270747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2025-04-09T16:04:37.3267281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-04-09T16:04:38.3268757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2025-04-09T16:04:39.3275125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-04-09T16:04:40.3272853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2025-04-09T16:04:41.3274884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.26,A,,,V,,V,,V*66
2025-04-09T16:04:42.3271405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.13,A,,,V,,V,,V*67
2025-04-09T16:04:43.3300281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.16,A,,,V,,V,,V*67
2025-04-09T16:04:44.3307204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2025-04-09T16:04:45.3272400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2025-04-09T16:04:46.3278636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-04-09T16:04:47.3275465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-04-09T16:04:48.3275764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.78,A,,,V,,V,,V*6F
2025-04-09T16:04:49.3277976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.80,A,,,V,,V,,V*6F
2025-04-09T16:04:50.3274967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.77,A,,,V,,V,,V*6A
2025-04-09T16:04:51.3281287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-04-09T16:04:52.3277995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-09T16:04:53.3284444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2025-04-09T16:04:54.3283749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-04-09T16:04:55.3215457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2025-04-09T16:04:56.3277907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2025-04-09T16:04:57.3284206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-04-09T16:04:58.3280922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2025-04-09T16:04:59.3280502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-04-09T16:05:00.3287045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-04-09T16:05:01.3282177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-04-09T16:05:02.3288597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-04-09T16:05:03.3285253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2025-04-09T16:05:04.3284256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2025-04-09T16:05:05.3290729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-04-09T16:05:06.3287637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2025-04-09T16:05:07.3290038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2025-04-09T16:05:08.3286823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2025-04-09T16:05:09.3293225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-04-09T16:05:10.3190375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2025-04-09T16:05:11.3296424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-04-09T16:05:12.3293091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-04-09T16:05:13.3290115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2025-04-09T16:05:14.3296332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2025-04-09T16:05:15.3293000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-04-09T16:05:16.3299450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-04-09T16:05:17.3296104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-04-09T16:05:18.3295654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-04-09T16:05:19.3202498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-04-09T16:05:20.3196590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-04-09T16:05:21.3302570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2025-04-09T16:05:22.3299321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2025-04-09T16:05:23.3305560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2025-04-09T16:05:24.3303784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2025-04-09T16:05:25.3303119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-04-09T16:05:26.3200276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-04-09T16:05:27.3207033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-04-09T16:05:28.3303097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2025-04-09T16:05:29.3201621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-04-09T16:05:30.3207913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-04-09T16:05:31.3304250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2025-04-09T16:05:32.3211217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2025-04-09T16:05:33.3208069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-04-09T16:05:34.3204719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-09T16:05:35.3211273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-04-09T16:05:36.3207926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2025-04-09T16:05:37.3214277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-04-09T16:05:38.3212368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2025-04-09T16:05:39.3211011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-04-09T16:05:40.3213363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-04-09T16:05:41.3211899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.42,A,,,V,,V,,V*65
2025-04-09T16:05:42.3214567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.29,A,,,V,,V,,V*6F
2025-04-09T16:05:43.3212439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2025-04-09T16:05:44.3218958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-04-09T16:05:45.3215683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-04-09T16:05:46.3222141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-04-09T16:05:47.3221011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2025-04-09T16:05:48.3219615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2025-04-09T16:05:49.3217642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.22,A,,,V,,V,,V*63
2025-04-09T16:05:50.3223975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.14,A,,,V,,V,,V*67
2025-04-09T16:05:51.3221013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2025-04-09T16:05:52.3220909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-04-09T16:05:53.3227283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-04-09T16:05:54.3224175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-04-09T16:05:55.3220057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2025-04-09T16:05:56.3226789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.25,A,,,V,,V,,V*61
2025-04-09T16:05:57.3221163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.13,A,,,V,,V,,V*63
2025-04-09T16:05:58.3227638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2025-04-09T16:05:59.3224047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2025-04-09T16:06:00.3230547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-04-09T16:06:01.3127978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.46,A,,,V,,V,,V*52
2025-04-09T16:06:02.3224101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.43,A,,,V,,V,,V*6D
2025-04-09T16:06:03.3230635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2025-04-09T16:06:04.3227800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2025-04-09T16:06:05.3226388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-04-09T16:06:06.3135143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-09T16:06:07.3131894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-09T16:06:08.3228404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2025-04-09T16:06:09.3234869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-04-09T16:06:10.3231346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-04-09T16:06:11.3237901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2025-04-09T16:06:12.3234642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2025-04-09T16:06:13.3131897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2025-04-09T16:06:14.3138455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2025-04-09T16:06:15.3234527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2025-04-09T16:06:16.3235186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2025-04-09T16:06:17.3241515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.19,A,,,V,,V,,V*6A
2025-04-09T16:06:18.3238292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2025-04-09T16:06:19.3144982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2025-04-09T16:06:20.3141957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2025-04-09T16:06:21.3238174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2025-04-09T16:06:22.3145057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2025-04-09T16:06:23.3242548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.16,A,,,V,,V,,V*63
2025-04-09T16:06:24.3139476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2025-04-09T16:06:25.3146079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-09T16:06:26.3142696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2025-04-09T16:06:27.3149179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.25,A,,,V,,V,,V*65
2025-04-09T16:06:28.3142780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.14,A,,,V,,V,,V*67
2025-04-09T16:06:29.3149448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.11,A,,,V,,V,,V*61
2025-04-09T16:06:30.3158223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.30,A,,,V,,V,,V*68
2025-04-09T16:06:31.3153704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.36,A,,,V,,V,,V*52
2025-04-09T16:06:32.3150544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.32,A,,,V,,V,,V*56
2025-04-09T16:06:33.3149848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.30,A,,,V,,V,,V*54
2025-04-09T16:06:34.3147789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.21,A,,,V,,V,,V*55
2025-04-09T16:06:35.3150121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.11,A,,,V,,V,,V*52
2025-04-09T16:06:36.3156434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.15,A,,,V,,V,,V*64
2025-04-09T16:06:37.3153496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.25,A,,,V,,V,,V*61
2025-04-09T16:06:38.3056647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.24,A,,,V,,V,,V*55
2025-04-09T16:06:39.3053276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.24,A,,,V,,V,,V*54
2025-04-09T16:06:40.3159294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2025-04-09T16:06:41.3156238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2025-04-09T16:06:42.3154470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2025-04-09T16:06:43.3162475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2025-04-09T16:06:44.3159398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2025-04-09T16:06:45.3160125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2025-04-09T16:06:46.3157113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2025-04-09T16:06:47.3163505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-04-09T16:06:48.3159941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2025-04-09T16:06:49.3166180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2025-04-09T16:06:50.3166682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2025-04-09T16:06:51.3162007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2025-04-09T16:06:52.3088842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2025-04-09T16:06:53.3026358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2025-04-09T16:06:54.3023223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.86,A,,,V,,V,,V*67
2025-04-09T16:06:55.3023289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.89,A,,,V,,V,,V*6D
2025-04-09T16:06:56.3029802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.87,A,,,V,,V,,V*67
2025-04-09T16:06:57.3026495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.90,A,,,V,,V,,V*63
2025-04-09T16:06:58.3045662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.98,A,,,V,,V,,V*65
2025-04-09T16:06:59.3024180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.95,A,,,V,,V,,V*6F
2025-04-09T16:07:00.3028841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.83,A,,,V,,V,,V*69
2025-04-09T16:07:01.3025560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-04-09T16:07:02.3030148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2025-04-09T16:07:03.3026510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2025-04-09T16:07:04.2933445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2025-04-09T16:07:05.3032500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.81,A,,,V,,V,,V*6C
2025-04-09T16:07:06.2929759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.88,A,,,V,,V,,V*63
2025-04-09T16:07:07.2935989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.81,A,,,V,,V,,V*63
2025-04-09T16:07:08.3032148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-04-09T16:07:09.3031016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2025-04-09T16:07:10.2939698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2025-04-09T16:07:11.3036343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.38,A,,,V,,V,,V*6B
2025-04-09T16:07:12.2933294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.45,A,,,V,,V,,V*65
2025-04-09T16:07:13.3039387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-04-09T16:07:14.2936506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-04-09T16:07:15.3042463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.84,A,,,V,,V,,V*6C
2025-04-09T16:07:16.3039250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.88,A,,,V,,V,,V*60
2025-04-09T16:07:17.3035972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-04-09T16:07:18.3042002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2025-04-09T16:07:19.2944036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2025-04-09T16:07:20.2940561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-04-09T16:07:21.2947132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-04-09T16:07:22.3043601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2025-04-09T16:07:23.2940719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.27,A,,,V,,V,,V*67
2025-04-09T16:07:24.3046788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-04-09T16:07:25.2943832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-04-09T16:07:26.3049678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-04-09T16:07:27.2943632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2025-04-09T16:07:28.2950167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2025-04-09T16:07:29.2951005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2025-04-09T16:07:30.2947782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2025-04-09T16:07:31.3048132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2025-04-09T16:07:32.2950841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2025-04-09T16:07:33.3048675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-04-09T16:07:34.2950674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2025-04-09T16:07:35.3052310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-04-09T16:07:36.2952265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-09T16:07:37.2958435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-04-09T16:07:38.2959196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-04-09T16:07:39.2956191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2025-04-09T16:07:40.2953703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2025-04-09T16:07:41.2960041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-04-09T16:07:42.2957274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2025-04-09T16:07:43.2954083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.37,A,,,V,,V,,V*62
2025-04-09T16:07:44.2960356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2025-04-09T16:07:45.2959817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2025-04-09T16:07:46.2962077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-04-09T16:07:47.2958725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2025-04-09T16:07:48.2966070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-04-09T16:07:49.2962991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2025-04-09T16:07:50.2959690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-04-09T16:07:51.2968379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-04-09T16:07:52.2965313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-04-09T16:07:53.2965451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-09T16:07:54.2962271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2025-04-09T16:07:55.2968990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2025-04-09T16:07:56.2965537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-04-09T16:07:57.2971674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-04-09T16:07:58.2968784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2025-04-09T16:07:59.2891213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.27,A,,,V,,V,,V*60
2025-04-09T16:08:00.2866575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2025-04-09T16:08:01.2975127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2025-04-09T16:08:02.2972098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2025-04-09T16:08:03.2972217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2025-04-09T16:08:04.2969239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2025-04-09T16:08:05.2975713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2025-04-09T16:08:06.2972392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2025-04-09T16:08:07.2978480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2025-04-09T16:08:08.2979144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2025-04-09T16:08:09.2979464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2025-04-09T16:08:10.2982487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2025-04-09T16:08:11.2979464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2025-04-09T16:08:12.2976081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2025-04-09T16:08:13.2882811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2025-04-09T16:08:14.2979332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2025-04-09T16:08:15.2895464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2025-04-09T16:08:16.2982483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2025-04-09T16:08:17.2884021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2025-04-09T16:08:18.2880741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2025-04-09T16:08:19.2986611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2025-04-09T16:08:20.2983382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2025-04-09T16:08:21.2985530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2025-04-09T16:08:22.2883889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2025-04-09T16:08:23.2989913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2025-04-09T16:08:24.2986773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2025-04-09T16:08:25.2887144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-04-09T16:08:26.2893636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-04-09T16:08:27.2893752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-04-09T16:08:28.2992151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-04-09T16:08:29.2889172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-04-09T16:08:30.2996430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2025-04-09T16:08:31.2893751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.22,A,,,V,,V,,V*6F
2025-04-09T16:08:32.2891044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2025-04-09T16:08:33.2897358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2025-04-09T16:08:34.2895115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2025-04-09T16:08:35.2991306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2025-04-09T16:08:36.2898395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2025-04-09T16:08:37.2894993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.97,A,,,V,,V,,V*65
2025-04-09T16:08:38.2901361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.07,A,,,V,,V,,V*63
2025-04-09T16:08:39.2900943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2025-04-09T16:08:40.2897910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-04-09T16:08:41.2904246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-04-09T16:08:42.2901185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-04-09T16:08:43.2897980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2025-04-09T16:08:44.2905441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2025-04-09T16:08:45.2903532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2025-04-09T16:08:46.2900290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2025-04-09T16:08:47.2906524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2025-04-09T16:08:48.2903546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2025-04-09T16:08:49.2909754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-04-09T16:08:50.2907152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-04-09T16:08:51.2903835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-04-09T16:08:52.2911172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-04-09T16:08:53.2909657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-04-09T16:08:54.2908191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2025-04-09T16:08:55.2904931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2025-04-09T16:08:56.2911638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-04-09T16:08:57.2851211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2025-04-09T16:08:58.2914669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-04-09T16:08:59.2911560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2025-04-09T16:09:00.2941391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2025-04-09T16:09:01.2912787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2025-04-09T16:09:02.2917084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.22,A,,,V,,V,,V*67
2025-04-09T16:09:03.2913754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2025-04-09T16:09:04.2912312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-04-09T16:09:05.2918972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2025-04-09T16:09:06.2915463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2025-04-09T16:09:07.2822388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2025-04-09T16:09:08.2918837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.09,A,,,V,,V,,V*66
2025-04-09T16:09:09.2915395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.16,A,,,V,,V,,V*62
2025-04-09T16:09:10.2935053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2025-04-09T16:09:11.2819122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-04-09T16:09:12.2924895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-04-09T16:09:13.2822347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-04-09T16:09:14.2918544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2025-04-09T16:09:15.2926963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2025-04-09T16:09:16.2828759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-04-09T16:09:17.2828109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-04-09T16:09:18.2924586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2025-04-09T16:09:19.2931100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-04-09T16:09:20.2828390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2025-04-09T16:09:21.2924519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2025-04-09T16:09:22.2842579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2025-04-09T16:09:23.2828198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2025-04-09T16:09:24.2934045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2025-04-09T16:09:25.2933651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2025-04-09T16:09:26.2835933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2025-04-09T16:09:27.2932450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2025-04-09T16:09:28.2854495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2025-04-09T16:09:29.2835023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2025-04-09T16:09:30.2831719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2025-04-09T16:09:31.2839400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-04-09T16:09:32.2836130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2025-04-09T16:09:33.2832761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2025-04-09T16:09:34.2839227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2025-04-09T16:09:35.2836053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2025-04-09T16:09:36.2842388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2025-04-09T16:09:37.2839167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2025-04-09T16:09:38.2839920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2025-04-09T16:09:39.2842997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2025-04-09T16:09:40.2839453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2025-04-09T16:09:41.2845863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2025-04-09T16:09:42.2843285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2025-04-09T16:09:43.2840697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.27,A,,,V,,V,,V*64
2025-04-09T16:09:44.2847010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.14,A,,,V,,V,,V*60
2025-04-09T16:09:45.2844464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2025-04-09T16:09:46.2841060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2025-04-09T16:09:47.2844700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2025-04-09T16:09:48.2851016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-04-09T16:09:49.2846026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-04-09T16:09:50.2852170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-04-09T16:09:51.2848973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2025-04-09T16:09:52.2845854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2025-04-09T16:09:53.2852267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-04-09T16:09:54.2849292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2025-04-09T16:09:55.2847353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2025-04-09T16:09:56.2783003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2025-04-09T16:09:57.2853370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-04-09T16:09:58.2850071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2025-04-09T16:09:59.2856536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.81,A,,,V,,V,,V*6D
2025-04-09T16:10:00.2853201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2025-04-09T16:10:01.2859625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2025-04-09T16:10:02.2856456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2025-04-09T16:10:03.2853137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-04-09T16:10:04.2862166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-09T16:10:05.2860966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-04-09T16:10:06.2857510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2025-04-09T16:10:07.2858346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.16,A,,,V,,V,,V*6D
2025-04-09T16:10:08.2857024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2025-04-09T16:10:09.2762584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-04-09T16:10:10.2759005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2025-04-09T16:10:11.2865531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-04-09T16:10:12.2862027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2025-04-09T16:10:13.2868390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2025-04-09T16:10:14.2838653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2025-04-09T16:10:15.2861888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2025-04-09T16:10:16.2769957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-04-09T16:10:17.2766756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-04-09T16:10:18.2863023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-04-09T16:10:19.2771929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-04-09T16:10:20.2764851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-04-09T16:10:21.2771628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-04-09T16:10:22.2867883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-04-09T16:10:23.2774662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2025-04-09T16:10:24.2771312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-04-09T16:10:25.2768022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-04-09T16:10:26.2774625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2025-04-09T16:10:27.2871632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2025-04-09T16:10:28.2809805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2025-04-09T16:10:29.2800391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2025-04-09T16:10:30.2773061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.45,A,,,V,,V,,V*52
2025-04-09T16:10:31.2773500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.36,A,,,V,,V,,V*53
2025-04-09T16:10:32.2775172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.19,A,,,V,,V,,V*58
2025-04-09T16:10:33.2781785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.12,A,,,V,,V,,V*68
2025-04-09T16:10:34.2782954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.29,A,,,V,,V,,V*6F
2025-04-09T16:10:35.2780924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-04-09T16:10:36.2780547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-04-09T16:10:37.2776965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.37,A,,,V,,V,,V*62
2025-04-09T16:10:38.2783504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.16,A,,,V,,V,,V*61
2025-04-09T16:10:39.2783134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.02,A,,,V,,V,,V*62
2025-04-09T16:10:40.2781004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.14,A,,,V,,V,,V*64
2025-04-09T16:10:41.2787355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.18,A,,,V,,V,,V*6C
2025-04-09T16:10:42.2784505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.17,A,,,V,,V,,V*56
2025-04-09T16:10:43.2780946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.17,A,,,V,,V,,V*56
2025-04-09T16:10:44.2787301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.12,A,,,V,,V,,V*66
2025-04-09T16:10:45.2784048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.17,A,,,V,,V,,V*63
2025-04-09T16:10:46.2783327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2025-04-09T16:10:47.2791518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2025-04-09T16:10:48.2788415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.15,A,,,V,,V,,V*6C
2025-04-09T16:10:49.2835472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.15,A,,,V,,V,,V*68
2025-04-09T16:10:50.2791747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2025-04-09T16:10:51.2816676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2025-04-09T16:10:52.2794761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2025-04-09T16:10:53.2791609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2025-04-09T16:10:54.2789713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2025-04-09T16:10:55.2818777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2025-04-09T16:10:56.2793039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2025-04-09T16:10:57.2799029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2025-04-09T16:10:58.2795936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.68,A,,,V,,V,,V*63
2025-04-09T16:10:59.2792445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2025-04-09T16:11:00.2798949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2025-04-09T16:11:01.2796876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.73,A,,,V,,V,,V*69
2025-04-09T16:11:02.2798755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.83,A,,,V,,V,,V*65
2025-04-09T16:11:03.2795628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.85,A,,,V,,V,,V*66
2025-04-09T16:11:04.2801938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.82,A,,,V,,V,,V*65
2025-04-09T16:11:05.2798632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.74,A,,,V,,V,,V*69
2025-04-09T16:11:06.2799833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.79,A,,,V,,V,,V*60
2025-04-09T16:11:07.2806367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.74,A,,,V,,V,,V*6A
2025-04-09T16:11:08.2804652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2025-04-09T16:11:09.2751633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2025-04-09T16:11:10.2685123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2025-04-09T16:11:11.2660435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2025-04-09T16:11:12.2666994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2025-04-09T16:11:13.2663809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2025-04-09T16:11:14.2670043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2025-04-09T16:11:15.2567204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2025-04-09T16:11:16.2564010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2025-04-09T16:11:17.2570510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2025-04-09T16:11:18.2666825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2025-04-09T16:11:19.2673060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2025-04-09T16:11:20.2570434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2025-04-09T16:11:21.2666718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2025-04-09T16:11:22.2568098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-04-09T16:11:23.2574551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-04-09T16:11:24.2571943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2025-04-09T16:11:25.2677873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2025-04-09T16:11:26.2575569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.22,A,,,V,,V,,V*67
2025-04-09T16:11:27.2572319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.14,A,,,V,,V,,V*67
2025-04-09T16:11:28.2579085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.24,A,,,V,,V,,V*64
2025-04-09T16:11:29.2603897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-04-09T16:11:30.2580625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2025-04-09T16:11:31.2577524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-04-09T16:11:32.2574150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2025-04-09T16:11:33.2580707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-04-09T16:11:34.2678318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2025-04-09T16:11:35.2584961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2025-04-09T16:11:36.2581921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2025-04-09T16:11:37.2579146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-04-09T16:11:38.2586111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2025-04-09T16:11:39.2583160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2025-04-09T16:11:40.2579741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2025-04-09T16:11:41.2586282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-09T16:11:42.2582967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-04-09T16:11:43.2583593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2025-04-09T16:11:44.2591491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-09T16:11:45.2584059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-04-09T16:11:46.2590512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2025-04-09T16:11:47.2587387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2025-04-09T16:11:48.2593539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2025-04-09T16:11:49.2618046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2025-04-09T16:11:50.2587257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2025-04-09T16:11:51.2593754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2025-04-09T16:11:52.2590373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2025-04-09T16:11:53.2596609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2025-04-09T16:11:54.2593695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2025-04-09T16:11:55.2590345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2025-04-09T16:11:56.2596655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2025-04-09T16:11:57.2591397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2025-04-09T16:11:58.2596525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2025-04-09T16:11:59.2637893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2025-04-09T16:12:00.2599727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2025-04-09T16:12:01.2596347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2025-04-09T16:12:02.2626782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-04-09T16:12:03.2599606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2025-04-09T16:12:04.2596276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2025-04-09T16:12:05.2602907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2025-04-09T16:12:06.2599555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2025-04-09T16:12:07.2501723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2025-04-09T16:12:08.2603597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2025-04-09T16:12:09.2607668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2025-04-09T16:12:10.2504952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2025-04-09T16:12:11.2601253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2025-04-09T16:12:12.2607906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2025-04-09T16:12:13.2604671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2025-04-09T16:12:14.2511187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-04-09T16:12:15.2504538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-04-09T16:12:16.2608937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2025-04-09T16:12:17.2506050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2025-04-09T16:12:18.2612771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2025-04-09T16:12:19.2509833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2025-04-09T16:12:20.2613674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2025-04-09T16:12:21.2515696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2025-04-09T16:12:22.2512686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.80,A,,,V,,V,,V*61
2025-04-09T16:12:23.2618532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.81,A,,,V,,V,,V*62
2025-04-09T16:12:24.2518190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2025-04-09T16:12:25.2614582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2025-04-09T16:12:26.2511637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2025-04-09T16:12:27.2535456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2025-04-09T16:12:28.2614402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2025-04-09T16:12:29.2618509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2025-04-09T16:12:30.2515473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.78,A,,,V,,V,,V*6B
2025-04-09T16:12:31.2657317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.90,A,,,V,,V,,V*6C
2025-04-09T16:12:32.2519205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.92,A,,,V,,V,,V*65
2025-04-09T16:12:33.2520314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2025-04-09T16:12:34.2526828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-04-09T16:12:35.2523732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2025-04-09T16:12:36.2525625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-04-09T16:12:37.2522314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-04-09T16:12:38.2528689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2025-04-09T16:12:39.2525677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2025-04-09T16:12:40.2522342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2025-04-09T16:12:41.2529138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2025-04-09T16:12:42.2525763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2025-04-09T16:12:43.2532152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2025-04-09T16:12:44.2528992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2025-04-09T16:12:45.2525879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2025-04-09T16:12:46.2530056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-04-09T16:12:47.2526841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2025-04-09T16:12:48.2533755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2025-04-09T16:12:49.2532270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2025-04-09T16:12:50.2528958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2025-04-09T16:12:51.2535637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2025-04-09T16:12:52.2532324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2025-04-09T16:12:53.2538500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2025-04-09T16:12:54.2535295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.80,A,,,V,,V,,V*6C
2025-04-09T16:12:55.2532065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.84,A,,,V,,V,,V*69
2025-04-09T16:12:56.2538740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.86,A,,,V,,V,,V*6A
2025-04-09T16:12:57.2538183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.80,A,,,V,,V,,V*6D
2025-04-09T16:12:58.2536482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2025-04-09T16:12:59.2542777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.63,A,,,V,,V,,V*63
2025-04-09T16:13:00.2539570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2025-04-09T16:13:01.2536317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.78,A,,,V,,V,,V*66
2025-04-09T16:13:02.2542865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.92,A,,,V,,V,,V*6C
2025-04-09T16:13:03.2546336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.97,A,,,V,,V,,V*62
2025-04-09T16:13:04.2538968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.89,A,,,V,,V,,V*68
2025-04-09T16:13:05.2545526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2025-04-09T16:13:06.2542036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2025-04-09T16:13:07.2548430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2025-04-09T16:13:08.2446879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.78,A,,,V,,V,,V*60
2025-04-09T16:13:09.2449017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.84,A,,,V,,V,,V*64
2025-04-09T16:13:10.2545368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.74,A,,,V,,V,,V*67
2025-04-09T16:13:11.2452060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-04-09T16:13:12.2448910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-04-09T16:13:13.2445729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-04-09T16:13:14.2452139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-04-09T16:13:15.2548390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2025-04-09T16:13:16.2549840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-04-09T16:13:17.2552065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2025-04-09T16:13:18.2449032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2025-04-09T16:13:19.2552542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2025-04-09T16:13:20.2551244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-04-09T16:13:21.2552781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-04-09T16:13:22.2455223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-04-09T16:13:23.2452002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2025-04-09T16:13:24.2459664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2025-04-09T16:13:25.2555950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2025-04-09T16:13:26.2456675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-04-09T16:13:27.2554570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-04-09T16:13:28.2461599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-09T16:13:29.2459845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2025-04-09T16:13:30.2565774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2025-04-09T16:13:31.2562692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2025-04-09T16:13:32.2559357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2025-04-09T16:13:33.2467548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2025-04-09T16:13:34.2464378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2025-04-09T16:13:35.2461564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2025-04-09T16:13:36.2469293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2025-04-09T16:13:37.2468905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2025-04-09T16:13:38.2468027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2025-04-09T16:13:39.2464810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2025-04-09T16:13:40.2471145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.09,A,,,V,,V,,V*6C
2025-04-09T16:13:41.2468067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.10,A,,,V,,V,,V*68
2025-04-09T16:13:42.2474358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2025-04-09T16:13:43.2466900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2025-04-09T16:13:44.2473698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2025-04-09T16:13:45.2470200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2025-04-09T16:13:46.2476471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2025-04-09T16:13:47.2475066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2025-04-09T16:13:48.2473960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2025-04-09T16:13:49.2470596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2025-04-09T16:13:50.2477245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2025-04-09T16:13:51.2473862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2025-04-09T16:13:52.2480254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2025-04-09T16:13:53.2477152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2025-04-09T16:13:54.2473775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2025-04-09T16:13:55.2480284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2025-04-09T16:13:56.2477406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2025-04-09T16:13:57.2485173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2025-04-09T16:13:58.2481960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2025-04-09T16:13:59.2478717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2025-04-09T16:14:00.2485205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2025-04-09T16:14:01.2481978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2025-04-09T16:14:02.2488218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2025-04-09T16:14:03.2480305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2025-04-09T16:14:04.2387238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2025-04-09T16:14:05.2384955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2025-04-09T16:14:06.2487127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2025-04-09T16:14:07.2391819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2025-04-09T16:14:08.2488350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2025-04-09T16:14:09.2484962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2025-04-09T16:14:10.2491396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.17,A,,,V,,V,,V*68
2025-04-09T16:14:11.2487979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2025-04-09T16:14:12.2394964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-04-09T16:14:13.2491373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-04-09T16:14:14.2388484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-09T16:14:15.2494535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2025-04-09T16:14:16.2491118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2025-04-09T16:14:17.2392532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2025-04-09T16:14:18.2498512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2025-04-09T16:14:19.2495559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2025-04-09T16:14:20.2392586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2025-04-09T16:14:21.2498538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2025-04-09T16:14:22.2396113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2025-04-09T16:14:23.2497289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2025-04-09T16:14:24.2404232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2025-04-09T16:14:25.2501703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2025-04-09T16:14:26.2398930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2025-04-09T16:14:27.2405805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2025-04-09T16:14:28.2402570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2025-04-09T16:14:29.2499076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-04-09T16:14:30.2405878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-04-09T16:14:31.2407314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2025-04-09T16:14:32.2405511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2025-04-09T16:14:33.2404747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.19,A,,,V,,V,,V*64
2025-04-09T16:14:34.2403530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2025-04-09T16:14:35.2409894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2025-04-09T16:14:36.2406764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-04-09T16:14:37.2413085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-04-09T16:14:38.2413902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-04-09T16:14:39.2410810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-04-09T16:14:40.2405974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-04-09T16:14:41.2413785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-04-09T16:14:42.2410512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-04-09T16:14:43.2408255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2025-04-09T16:14:44.2416150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2025-04-09T16:14:45.2413240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-04-09T16:14:46.2410393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-04-09T16:14:47.2418760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-04-09T16:14:48.2417787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2025-04-09T16:14:49.2414255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2025-04-09T16:14:50.2420640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.23,A,,,V,,V,,V*6D
2025-04-09T16:14:51.2417548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2025-04-09T16:14:52.2423884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2025-04-09T16:14:53.2418524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2025-04-09T16:14:54.2424817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2025-04-09T16:14:55.2422266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2025-04-09T16:14:56.2420170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-04-09T16:14:57.2426663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2025-04-09T16:14:58.2423466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.17,A,,,V,,V,,V*6C
2025-04-09T16:14:59.2420181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2025-04-09T16:15:00.2427943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2025-04-09T16:15:01.2427408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-04-09T16:15:02.2426314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-04-09T16:15:03.2423809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-04-09T16:15:04.2423036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-04-09T16:15:05.2329971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2025-04-09T16:15:06.2427089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-04-09T16:15:07.2333937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-04-09T16:15:08.2430369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2025-04-09T16:15:09.2427042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2025-04-09T16:15:10.2334003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2025-04-09T16:15:11.2430430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2025-04-09T16:15:12.2436649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-04-09T16:15:13.2334039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2025-04-09T16:15:14.2430173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2025-04-09T16:15:15.2335892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2025-04-09T16:15:16.2438440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2025-04-09T16:15:17.2435061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2025-04-09T16:15:18.2341924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2025-04-09T16:15:19.2438375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2025-04-09T16:15:20.2438564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2025-04-09T16:15:21.2335653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2025-04-09T16:15:22.2342734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.76,A,,,V,,V,,V*6D
2025-04-09T16:15:23.2339552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2025-04-09T16:15:24.2346478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2025-04-09T16:15:25.2444804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2025-04-09T16:15:26.2416758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2025-04-09T16:15:27.2243786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.74,A,,,V,,V,,V*6F
2025-04-09T16:15:28.2206874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.77,A,,,V,,V,,V*68
2025-04-09T16:15:29.2206348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2025-04-09T16:15:30.2202842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.78,A,,,V,,V,,V*63
2025-04-09T16:15:31.2209233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.76,A,,,V,,V,,V*6C
2025-04-09T16:15:32.2206035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2025-04-09T16:15:33.2302457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2025-04-09T16:15:34.2209463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2025-04-09T16:15:35.2305602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2025-04-09T16:15:36.2212420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2025-04-09T16:15:37.2209143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.76,A,,,V,,V,,V*6F
2025-04-09T16:15:38.2205912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.87,A,,,V,,V,,V*67
2025-04-09T16:15:39.2212345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.87,A,,,V,,V,,V*6A
2025-04-09T16:15:40.2209133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.78,A,,,V,,V,,V*66
2025-04-09T16:15:41.2215348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2025-04-09T16:15:42.2215895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2025-04-09T16:15:43.2212539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2025-04-09T16:15:44.2219367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2025-04-09T16:15:45.2216128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2025-04-09T16:15:46.2212919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-04-09T16:15:47.2219451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-09T16:15:48.2216871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-04-09T16:15:49.2213674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2025-04-09T16:15:50.2214921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2025-04-09T16:15:51.2223257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-04-09T16:15:52.2220155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2025-04-09T16:15:53.2220463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2025-04-09T16:15:54.2223083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2025-04-09T16:15:55.2219793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.21,A,,,V,,V,,V*66
2025-04-09T16:15:56.2225942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.20,A,,,V,,V,,V*62
2025-04-09T16:15:57.2225859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2025-04-09T16:15:58.2222555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2025-04-09T16:15:59.2229598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-04-09T16:16:00.2226475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-04-09T16:16:01.2223036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2025-04-09T16:16:02.2229581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2025-04-09T16:16:03.2226983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2025-04-09T16:16:04.2233161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2025-04-09T16:16:05.2230194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2025-04-09T16:16:06.2226791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.18,A,,,V,,V,,V*6C
2025-04-09T16:16:07.2234981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.03,A,,,V,,V,,V*60
2025-04-09T16:16:08.2233754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2025-04-09T16:16:09.2133671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2025-04-09T16:16:10.2229689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2025-04-09T16:16:11.2236439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2025-04-09T16:16:12.2233230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2025-04-09T16:16:13.2239540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2025-04-09T16:16:14.2236178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2025-04-09T16:16:15.2233142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2025-04-09T16:16:16.2139854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2025-04-09T16:16:17.2138818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.14,A,,,V,,V,,V*60
2025-04-09T16:16:18.2235297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.98,A,,,V,,V,,V*64
2025-04-09T16:16:19.2142213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.97,A,,,V,,V,,V*6B
2025-04-09T16:16:20.2238346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.19,A,,,V,,V,,V*63
2025-04-09T16:16:21.2140413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-04-09T16:16:22.2242198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.38,A,,,V,,V,,V*6B
2025-04-09T16:16:23.2139139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.28,A,,,V,,V,,V*6A
2025-04-09T16:16:24.2139312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.09,A,,,V,,V,,V*6B
2025-04-09T16:16:25.2245478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.94,A,,,V,,V,,V*6A
2025-04-09T16:16:26.2142543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2025-04-09T16:16:27.2148790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-04-09T16:16:28.2145839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-04-09T16:16:29.2249261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-04-09T16:16:30.2151844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2025-04-09T16:16:31.2148638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.23,A,,,V,,V,,V*6E
2025-04-09T16:16:32.2146497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2025-04-09T16:16:33.2152870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2025-04-09T16:16:34.2149595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2025-04-09T16:16:35.2146491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2025-04-09T16:16:36.2153626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.22,A,,,V,,V,,V*6F
2025-04-09T16:16:37.2150085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2025-04-09T16:16:38.2257353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2025-04-09T16:16:39.2156733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2025-04-09T16:16:40.2155894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2025-04-09T16:16:41.2152395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-04-09T16:16:42.2158832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2025-04-09T16:16:43.2155573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2025-04-09T16:16:44.2152263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-04-09T16:16:45.2158811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-04-09T16:16:46.2153724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2025-04-09T16:16:47.2162576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2025-04-09T16:16:48.2159283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2025-04-09T16:16:49.2156273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2025-04-09T16:16:50.2165416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.84,A,,,V,,V,,V*62
2025-04-09T16:16:51.2162257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.89,A,,,V,,V,,V*6F
2025-04-09T16:16:52.2159024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.85,A,,,V,,V,,V*67
2025-04-09T16:16:53.2165527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2025-04-09T16:16:54.2166585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2025-04-09T16:16:55.2163721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.63,A,,,V,,V,,V*63
2025-04-09T16:16:56.2169960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.75,A,,,V,,V,,V*6C
2025-04-09T16:16:57.2166741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.79,A,,,V,,V,,V*61
2025-04-09T16:16:58.2163358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.79,A,,,V,,V,,V*63
2025-04-09T16:16:59.2162701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.87,A,,,V,,V,,V*61
2025-04-09T16:17:00.2182592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.88,A,,,V,,V,,V*68
2025-04-09T16:17:01.2165943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.82,A,,,V,,V,,V*67
2025-04-09T16:17:02.2172344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2025-04-09T16:17:03.2169165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2025-04-09T16:17:04.2175659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2025-04-09T16:17:05.2172354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2025-04-09T16:17:06.2169117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2025-04-09T16:17:07.2175772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2025-04-09T16:17:08.2172229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2025-04-09T16:17:09.2073877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2025-04-09T16:17:10.2179665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2025-04-09T16:17:11.2077076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-04-09T16:17:12.2073916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2025-04-09T16:17:13.2179893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2025-04-09T16:17:14.2176462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.18,A,,,V,,V,,V*6D
2025-04-09T16:17:15.2182852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.14,A,,,V,,V,,V*6D
2025-04-09T16:17:16.2177366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2025-04-09T16:17:17.2084113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2025-04-09T16:17:18.2081121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2025-04-09T16:17:19.2079776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-04-09T16:17:20.2086238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2025-04-09T16:17:21.2183779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2025-04-09T16:17:22.2082506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2025-04-09T16:17:23.2188566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2025-04-09T16:17:24.2085783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2025-04-09T16:17:25.2184557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.17,A,,,V,,V,,V*68
2025-04-09T16:17:26.2191055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2025-04-09T16:17:27.2089980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2025-04-09T16:17:28.2186287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2025-04-09T16:17:29.2093111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2025-04-09T16:17:30.2189473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2025-04-09T16:17:31.2086611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2025-04-09T16:17:32.2092963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2025-04-09T16:17:33.2089595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2025-04-09T16:17:34.2090752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.32,A,,,V,,V,,V*65
2025-04-09T16:17:35.2089038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2025-04-09T16:17:36.2095656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2025-04-09T16:17:37.2193150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2025-04-09T16:17:38.2094848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2025-04-09T16:17:39.2091499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-04-09T16:17:40.2095729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2025-04-09T16:17:41.2092893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2025-04-09T16:17:42.2099010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2025-04-09T16:17:43.2095575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2025-04-09T16:17:44.2103622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2025-04-09T16:17:45.2100615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2025-04-09T16:17:46.2097350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2025-04-09T16:17:47.2100323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2025-04-09T16:17:48.2096985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2025-04-09T16:17:49.2106913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2025-04-09T16:17:50.2105807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.73,A,,,V,,V,,V*6B
2025-04-09T16:17:51.2102572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2025-04-09T16:17:52.2009437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2025-04-09T16:17:53.2105704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2025-04-09T16:17:54.2102393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2025-04-09T16:17:55.2109023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2025-04-09T16:17:56.2105585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2025-04-09T16:17:57.2113127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-04-09T16:17:58.2109859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2025-04-09T16:17:59.2106678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2025-04-09T16:18:00.2113128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2025-04-09T16:18:01.2109675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-04-09T16:18:02.2116140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2025-04-09T16:18:03.2113181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2025-04-09T16:18:04.2113459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2025-04-09T16:18:05.2109423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2025-04-09T16:18:06.2062938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-04-09T16:18:07.2119602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-04-09T16:18:08.2116272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-04-09T16:18:09.2112915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2025-04-09T16:18:10.2119490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2025-04-09T16:18:11.2116903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-04-09T16:18:12.2143213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2025-04-09T16:18:13.2119331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2025-04-09T16:18:14.2116311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2025-04-09T16:18:15.2022953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-04-09T16:18:16.2027421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2025-04-09T16:18:17.2119682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2025-04-09T16:18:18.2125577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.18,A,,,V,,V,,V*68
2025-04-09T16:18:19.2022560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2025-04-09T16:18:20.2029006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-04-09T16:18:21.2025792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-04-09T16:18:22.2022479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-04-09T16:18:23.2029006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-04-09T16:18:24.2025657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2025-04-09T16:18:25.2131709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2025-04-09T16:18:26.2029022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2025-04-09T16:18:27.2125290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2025-04-09T16:18:28.2032278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2025-04-09T16:18:29.2028758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-04-09T16:18:30.2035636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-04-09T16:18:31.2032443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2025-04-09T16:18:32.2030704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2025-04-09T16:18:33.2037121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-04-09T16:18:34.2038016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2025-04-09T16:18:35.2036056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-04-09T16:18:36.2032826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2025-04-09T16:18:37.2036328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2025-04-09T16:18:38.2035315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-04-09T16:18:39.2041716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2025-04-09T16:18:40.2042819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2025-04-09T16:18:41.2039663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-04-09T16:18:42.2036916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-04-09T16:18:43.2035879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-04-09T16:18:44.2044087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2025-04-09T16:18:45.2042714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2025-04-09T16:18:46.2039387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2025-04-09T16:18:47.2045954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2025-04-09T16:18:48.2042608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2025-04-09T16:18:49.2048925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2025-04-09T16:18:50.2045900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2025-04-09T16:18:51.2045344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2025-04-09T16:18:52.2049024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-04-09T16:18:53.2045655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2025-04-09T16:18:54.2070960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2025-04-09T16:18:55.2048947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2025-04-09T16:18:56.2054546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-04-09T16:18:57.1953159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2025-04-09T16:18:58.2049563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2025-04-09T16:18:59.2070450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2025-04-09T16:19:00.2052761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2025-04-09T16:19:01.2049708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2025-04-09T16:19:02.2057615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-04-09T16:19:03.2053870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2025-04-09T16:19:04.2050655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2025-04-09T16:19:05.2057283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2025-04-09T16:19:06.2053862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2025-04-09T16:19:07.1957489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.83,A,,,V,,V,,V*63
2025-04-09T16:19:08.2059700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.86,A,,,V,,V,,V*65
2025-04-09T16:19:09.2056015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.91,A,,,V,,V,,V*66
2025-04-09T16:19:10.2063055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.92,A,,,V,,V,,V*6F
2025-04-09T16:19:11.2059732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.85,A,,,V,,V,,V*60
2025-04-09T16:19:12.2056421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2025-04-09T16:19:13.2063002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2025-04-09T16:19:14.2059645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2025-04-09T16:19:15.1966507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.79,A,,,V,,V,,V*6B
2025-04-09T16:19:16.2062833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.81,A,,,V,,V,,V*69
2025-04-09T16:19:17.1961093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-04-09T16:19:18.2067343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2025-04-09T16:19:19.2063875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2025-04-09T16:19:20.2066726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2025-04-09T16:19:21.1968564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2025-04-09T16:19:22.1968847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2025-04-09T16:19:23.1966012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2025-04-09T16:19:24.1964870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.78,A,,,V,,V,,V*60
2025-04-09T16:19:25.1971472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.92,A,,,V,,V,,V*63
2025-04-09T16:19:26.1968583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.92,A,,,V,,V,,V*61
2025-04-09T16:19:27.1967354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.83,A,,,V,,V,,V*6F
2025-04-09T16:19:28.1973882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-04-09T16:19:29.1970597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-04-09T16:19:30.1973458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2025-04-09T16:19:31.1986488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2025-04-09T16:19:32.1979986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.87,A,,,V,,V,,V*6D
2025-04-09T16:19:33.2020606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.88,A,,,V,,V,,V*67
2025-04-09T16:19:34.1976262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2025-04-09T16:19:35.1973583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-09T16:19:36.1980050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2025-04-09T16:19:37.1977548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2025-04-09T16:19:38.1975940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2025-04-09T16:19:39.1984394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2025-04-09T16:19:40.1981138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2025-04-09T16:19:41.1977860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2025-04-09T16:19:42.1984340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2025-04-09T16:19:43.1976146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2025-04-09T16:19:44.1911589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2025-04-09T16:19:45.1842921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.82,A,,,V,,V,,V*6D
2025-04-09T16:19:46.1843596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.96,A,,,V,,V,,V*66
2025-04-09T16:19:47.1842697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-2.00,A,,,V,,V,,V*64
2025-04-09T16:19:48.1849251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.97,A,,,V,,V,,V*69
2025-04-09T16:19:49.1846741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.87,A,,,V,,V,,V*67
2025-04-09T16:19:50.1848376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.74,A,,,V,,V,,V*6F
2025-04-09T16:19:51.1745530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.75,A,,,V,,V,,V*6D
2025-04-09T16:19:52.1852689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.73,A,,,V,,V,,V*69
2025-04-09T16:19:53.1851208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.72,A,,,V,,V,,V*69
2025-04-09T16:19:54.1850638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2025-04-09T16:19:55.1851830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2025-04-09T16:19:56.1848624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.79,A,,,V,,V,,V*66
2025-04-09T16:19:57.1855287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2025-04-09T16:19:58.1852163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-04-09T16:19:59.1848800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2025-04-09T16:20:00.1855565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2025-04-09T16:20:01.1852047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2025-04-09T16:20:02.1859091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2025-04-09T16:20:03.1858176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2025-04-09T16:20:04.1856965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2025-04-09T16:20:05.1853966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-04-09T16:20:06.1860337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2025-04-09T16:20:07.1857059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2025-04-09T16:20:08.1863279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2025-04-09T16:20:09.1760555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.25,A,,,V,,V,,V*65
2025-04-09T16:20:10.1856804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.11,A,,,V,,V,,V*6B
2025-04-09T16:20:11.1763958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.04,A,,,V,,V,,V*6E
2025-04-09T16:20:12.1860117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2025-04-09T16:20:13.1866461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2025-04-09T16:20:14.1763789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.20,A,,,V,,V,,V*66
2025-04-09T16:20:15.1762610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.06,A,,,V,,V,,V*6D
2025-04-09T16:20:16.1761926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.88,A,,,V,,V,,V*62
2025-04-09T16:20:17.1769576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.96,A,,,V,,V,,V*65
2025-04-09T16:20:18.1766447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.24,A,,,V,,V,,V*67
2025-04-09T16:20:19.1862671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2025-04-09T16:20:20.1869264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2025-04-09T16:20:21.1766346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2025-04-09T16:20:22.1772630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.12,A,,,V,,V,,V*69
2025-04-09T16:20:23.1869256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.09,A,,,V,,V,,V*6A
2025-04-09T16:20:24.1766102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2025-04-09T16:20:25.1773152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2025-04-09T16:20:26.1774896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2025-04-09T16:20:27.1771824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.11,A,,,V,,V,,V*67
2025-04-09T16:20:28.1768582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.07,A,,,V,,V,,V*60
2025-04-09T16:20:29.1774975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.27,A,,,V,,V,,V*6E
2025-04-09T16:20:30.1772572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-04-09T16:20:31.1778703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-04-09T16:20:32.1775708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2025-04-09T16:20:33.1772399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.07,A,,,V,,V,,V*64
2025-04-09T16:20:34.1778682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.99,A,,,V,,V,,V*66
2025-04-09T16:20:35.1775419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.18,A,,,V,,V,,V*68
2025-04-09T16:20:36.1781843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2025-04-09T16:20:37.1776009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.27,A,,,V,,V,,V*67
2025-04-09T16:20:38.1782567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.14,A,,,V,,V,,V*62
2025-04-09T16:20:39.1777814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.03,A,,,V,,V,,V*64
2025-04-09T16:20:40.1784532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.18,A,,,V,,V,,V*6D
2025-04-09T16:20:41.1781569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2025-04-09T16:20:42.1778369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-04-09T16:20:43.1784777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2025-04-09T16:20:44.1781455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.08,A,,,V,,V,,V*62
2025-04-09T16:20:45.1789306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.99,A,,,V,,V,,V*6B
2025-04-09T16:20:46.1790932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2025-04-09T16:20:47.1787482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2025-04-09T16:20:48.1791815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2025-04-09T16:20:49.1788441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2025-04-09T16:20:50.1785173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2025-04-09T16:20:51.1788059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2025-04-09T16:20:52.1812837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.17,A,,,V,,V,,V*6F
2025-04-09T16:20:53.1789004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.14,A,,,V,,V,,V*68
2025-04-09T16:20:54.1795254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.14,A,,,V,,V,,V*68
2025-04-09T16:20:55.1792056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.11,A,,,V,,V,,V*65
2025-04-09T16:20:56.1689177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.00,A,,,V,,V,,V*6C
2025-04-09T16:20:57.1796166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.07,A,,,V,,V,,V*62
2025-04-09T16:20:58.1792901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2025-04-09T16:20:59.1799249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2025-04-09T16:21:00.1796157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2025-04-09T16:21:01.1792760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2025-04-09T16:21:02.1799350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2025-04-09T16:21:03.1795934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.14,A,,,V,,V,,V*60
2025-04-09T16:21:04.1802290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.20,A,,,V,,V,,V*69
2025-04-09T16:21:05.1799930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2025-04-09T16:21:06.1800725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2025-04-09T16:21:07.1799364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2025-04-09T16:21:08.1798974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2025-04-09T16:21:09.1805406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2025-04-09T16:21:10.1703588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2025-04-09T16:21:11.1700298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-04-09T16:21:12.1706807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2025-04-09T16:21:13.1803286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2025-04-09T16:21:14.1809370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2025-04-09T16:21:15.1806343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.14,A,,,V,,V,,V*60
2025-04-09T16:21:16.1805096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2025-04-09T16:21:17.1709853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2025-04-09T16:21:18.1808015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2025-04-09T16:21:19.1705273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2025-04-09T16:21:20.1805544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.16,A,,,V,,V,,V*69
2025-04-09T16:21:21.1712441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2025-04-09T16:21:22.1810120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2025-04-09T16:21:23.1816490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2025-04-09T16:21:24.1817126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2025-04-09T16:21:25.1714502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2025-04-09T16:21:26.1711079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.06,A,,,V,,V,,V*6F
2025-04-09T16:21:27.1717481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.96,A,,,V,,V,,V*61
2025-04-09T16:21:28.1714254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.10,A,,,V,,V,,V*6D
2025-04-09T16:21:29.1720673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2025-04-09T16:21:30.1717628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-04-09T16:21:31.1714266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2025-04-09T16:21:32.1720856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2025-04-09T16:21:33.1817068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2025-04-09T16:21:34.1723818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2025-04-09T16:21:35.1720682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2025-04-09T16:21:36.1722013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2025-04-09T16:21:37.1718536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.15,A,,,V,,V,,V*6B
2025-04-09T16:21:38.1725430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2025-04-09T16:21:39.1724144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2025-04-09T16:21:40.1720947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2025-04-09T16:21:41.1721622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2025-04-09T16:21:42.1727995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2025-04-09T16:21:43.1725650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2025-04-09T16:21:44.1728123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2025-04-09T16:21:45.1724615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2025-04-09T16:21:46.1728276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2025-04-09T16:21:47.1724856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2025-04-09T16:21:48.1731381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2025-04-09T16:21:49.1730733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.88,A,,,V,,V,,V*64
2025-04-09T16:21:50.1727180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-2.01,A,,,V,,V,,V*6D
2025-04-09T16:21:51.1733809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.98,A,,,V,,V,,V*6A
2025-04-09T16:21:52.1730330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2025-04-09T16:21:53.1736841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-04-09T16:21:54.1733648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2025-04-09T16:21:55.1730362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2025-04-09T16:21:56.1736946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-04-09T16:21:57.1733595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-04-09T16:21:58.1739779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2025-04-09T16:21:59.1740330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2025-04-09T16:22:00.1737335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.81,A,,,V,,V,,V*64
2025-04-09T16:22:01.1733951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.92,A,,,V,,V,,V*67
2025-04-09T16:22:02.1643631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.96,A,,,V,,V,,V*66
2025-04-09T16:22:03.1739860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.90,A,,,V,,V,,V*64
2025-04-09T16:22:04.1736636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.80,A,,,V,,V,,V*60
2025-04-09T16:22:05.1740300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.69,A,,,V,,V,,V*68
2025-04-09T16:22:06.1746618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2025-04-09T16:22:07.1744216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2025-04-09T16:22:08.1740513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.53,A,,,V,,V,,V*60
2025-04-09T16:22:09.1741205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.62,A,,,V,,V,,V*69
2025-04-09T16:22:10.1643957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.72,A,,,V,,V,,V*63
2025-04-09T16:22:11.1650530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.73,A,,,V,,V,,V*6E
2025-04-09T16:22:12.1746839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.71,A,,,V,,V,,V*69
2025-04-09T16:22:13.1743718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2025-04-09T16:22:14.1750106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.77,A,,,V,,V,,V*6C
2025-04-09T16:22:15.1746634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.85,A,,,V,,V,,V*63
2025-04-09T16:22:16.1753063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.82,A,,,V,,V,,V*61
2025-04-09T16:22:17.1750603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2025-04-09T16:22:18.1750021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2025-04-09T16:22:19.1746635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2025-04-09T16:22:20.1653480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2025-04-09T16:22:21.1650101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-04-09T16:22:22.1656540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2025-04-09T16:22:23.1653197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-04-09T16:22:24.1658008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2025-04-09T16:22:25.1754385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2025-04-09T16:22:26.1651459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2025-04-09T16:22:27.1659294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-04-09T16:22:28.1653956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2025-04-09T16:22:29.1660407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2025-04-09T16:22:30.1657008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2025-04-09T16:22:31.1663380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2025-04-09T16:22:32.1663560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-04-09T16:22:33.1660489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2025-04-09T16:22:34.1658382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2025-04-09T16:22:35.1664934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-04-09T16:22:36.1661670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2025-04-09T16:22:37.1667893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-04-09T16:22:38.1664868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2025-04-09T16:22:39.1661603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.17,A,,,V,,V,,V*6F
2025-04-09T16:22:40.1666679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2025-04-09T16:22:41.1663408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-04-09T16:22:42.1670522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2025-04-09T16:22:43.1669702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2025-04-09T16:22:44.1666522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2025-04-09T16:22:45.1672756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2025-04-09T16:22:46.1669674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2025-04-09T16:22:47.1666476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2025-04-09T16:22:48.1672846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2025-04-09T16:22:49.1669344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2025-04-09T16:22:50.1676897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2025-04-09T16:22:51.1673771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2025-04-09T16:22:52.1674452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2025-04-09T16:22:53.1672864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2025-04-09T16:22:54.1671621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2025-04-09T16:22:55.1678196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2025-04-09T16:22:56.1674968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2025-04-09T16:22:57.1681151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.72,A,,,V,,V,,V*68
2025-04-09T16:22:58.1682607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.68,A,,,V,,V,,V*62
2025-04-09T16:22:59.1679629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2025-04-09T16:23:00.1576551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.54,A,,,V,,V,,V*6E
2025-04-09T16:23:01.1685090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.64,A,,,V,,V,,V*65
2025-04-09T16:23:02.1682075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.68,A,,,V,,V,,V*60
2025-04-09T16:23:03.1683164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.66,A,,,V,,V,,V*6C
2025-04-09T16:23:04.1684521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.61,A,,,V,,V,,V*6A
2025-04-09T16:23:05.1681106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.66,A,,,V,,V,,V*6C
2025-04-09T16:23:06.1685309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.72,A,,,V,,V,,V*6F
2025-04-09T16:23:07.1587985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.76,A,,,V,,V,,V*69
2025-04-09T16:23:08.1686187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2025-04-09T16:23:09.1682850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2025-04-09T16:23:10.1589808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2025-04-09T16:23:11.1586607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2025-04-09T16:23:12.1692537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2025-04-09T16:23:13.1689462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.68,A,,,V,,V,,V*63
2025-04-09T16:23:14.1685985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2025-04-09T16:23:15.1693013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2025-04-09T16:23:16.1689685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2025-04-09T16:23:17.1688417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2025-04-09T16:23:18.1595365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2025-04-09T16:23:19.1592715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2025-04-09T16:23:20.1596904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2025-04-09T16:23:21.1595461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2025-04-09T16:23:22.1592189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-04-09T16:23:23.1598638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2025-04-09T16:23:24.1595713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2025-04-09T16:23:25.1697205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2025-04-09T16:23:26.1594212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-04-09T16:23:27.1598134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-04-09T16:23:28.1604714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2025-04-09T16:23:29.1601416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2025-04-09T16:23:30.1600575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2025-04-09T16:23:31.1597339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2025-04-09T16:23:32.1603815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2025-04-09T16:23:33.1603831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-04-09T16:23:34.1605415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-04-09T16:23:35.1602254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2025-04-09T16:23:36.1608339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2025-04-09T16:23:37.1608757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2025-04-09T16:23:38.1606808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2025-04-09T16:23:39.1603479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.26,A,,,V,,V,,V*6E
2025-04-09T16:23:40.1607147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.08,A,,,V,,V,,V*6D
2025-04-09T16:23:41.1613398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.21,A,,,V,,V,,V*67
2025-04-09T16:23:42.1610421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-04-09T16:23:43.1606990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.53,A,,,V,,V,,V*62
2025-04-09T16:23:44.1611755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2025-04-09T16:23:45.1514677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-04-09T16:23:46.1631336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.45,A,,,V,,V,,V*61
2025-04-09T16:23:47.1615779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2025-04-09T16:23:48.1613161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2025-04-09T16:23:49.1609823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-09T16:23:50.1617032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-04-09T16:23:51.1613740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.09,A,,,V,,V,,V*6F
2025-04-09T16:23:52.1620225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.92,A,,,V,,V,,V*6D
2025-04-09T16:23:53.1620382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.10,A,,,V,,V,,V*64
2025-04-09T16:23:54.1522582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.34,A,,,V,,V,,V*55
2025-04-09T16:23:55.1619139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.42,A,,,V,,V,,V*53
2025-04-09T16:23:56.1516065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.46,A,,,V,,V,,V*58
2025-04-09T16:23:57.1622257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.42,A,,,V,,V,,V*51
2025-04-09T16:23:58.1519363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.30,A,,,V,,V,,V*51
2025-04-09T16:23:59.1625180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.17,A,,,V,,V,,V*6C
2025-04-09T16:24:00.1622142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.14,A,,,V,,V,,V*60
2025-04-09T16:24:01.1473624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.27,A,,,V,,V,,V*61
2025-04-09T16:24:02.1402401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.35,A,,,V,,V,,V*54
2025-04-09T16:24:03.1480227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.38,A,,,V,,V,,V*5B
2025-04-09T16:24:04.1516841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.31,A,,,V,,V,,V*54
2025-04-09T16:24:05.1384485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.12,A,,,V,,V,,V*50
2025-04-09T16:24:06.1480680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.98,A,,,V,,V,,V*6B
2025-04-09T16:24:07.1487221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.13,A,,,V,,V,,V*62
2025-04-09T16:24:08.1485828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.32,A,,,V,,V,,V*65
2025-04-09T16:24:09.1383109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.40,A,,,V,,V,,V*54
2025-04-09T16:24:10.1489106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.41,A,,,V,,V,,V*53
2025-04-09T16:24:11.1386343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.35,A,,,V,,V,,V*53
2025-04-09T16:24:12.1392620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.21,A,,,V,,V,,V*53
2025-04-09T16:24:13.1488905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.18,A,,,V,,V,,V*6F
2025-04-09T16:24:14.1495471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2025-04-09T16:24:15.1492265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.40,A,,,V,,V,,V*63
2025-04-09T16:24:16.1489111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2025-04-09T16:24:17.1495400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2025-04-09T16:24:18.1492213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2025-04-09T16:24:19.1398888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-04-09T16:24:20.1425745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-04-09T16:24:21.1398592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-04-09T16:24:22.1494667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-04-09T16:24:23.1501812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2025-04-09T16:24:24.1500471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.83,A,,,V,,V,,V*60
2025-04-09T16:24:25.1403424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.97,A,,,V,,V,,V*63
2025-04-09T16:24:26.1400266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.95,A,,,V,,V,,V*67
2025-04-09T16:24:27.1397609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2025-04-09T16:24:28.1398959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2025-04-09T16:24:29.1498042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2025-04-09T16:24:30.1406247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2025-04-09T16:24:31.1403381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-04-09T16:24:32.1400433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2025-04-09T16:24:33.1406923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2025-04-09T16:24:34.1404048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.71,A,,,V,,V,,V*6C
2025-04-09T16:24:35.1400763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.83,A,,,V,,V,,V*63
2025-04-09T16:24:36.1401622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.82,A,,,V,,V,,V*61
2025-04-09T16:24:37.1408311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2025-04-09T16:24:38.1408794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2025-04-09T16:24:39.1407272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2025-04-09T16:24:40.1413578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2025-04-09T16:24:41.1410604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2025-04-09T16:24:42.1411079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-04-09T16:24:43.1407796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2025-04-09T16:24:44.1410594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2025-04-09T16:24:45.1417179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2025-04-09T16:24:46.1414802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2025-04-09T16:24:47.1416987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2025-04-09T16:24:48.1416031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.74,A,,,V,,V,,V*6F
2025-04-09T16:24:49.1412525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.80,A,,,V,,V,,V*62
2025-04-09T16:24:50.1419026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.76,A,,,V,,V,,V*6F
2025-04-09T16:24:51.1316305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.70,A,,,V,,V,,V*6F
2025-04-09T16:24:52.1422135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.72,A,,,V,,V,,V*69
2025-04-09T16:24:53.1319564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.72,A,,,V,,V,,V*6C
2025-04-09T16:24:54.1414492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2025-04-09T16:24:55.1421220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-04-09T16:24:56.1417685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2025-04-09T16:24:57.1424206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2025-04-09T16:24:58.1420989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2025-04-09T16:24:59.1427326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2025-04-09T16:25:00.1424107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2025-04-09T16:25:01.1425012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2025-04-09T16:25:02.1421637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2025-04-09T16:25:03.1428177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2025-04-09T16:25:04.1424960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-04-09T16:25:05.1423718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-04-09T16:25:06.1430321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2025-04-09T16:25:07.1426733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2025-04-09T16:25:08.1333704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.20,A,,,V,,V,,V*67
2025-04-09T16:25:09.1332261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.12,A,,,V,,V,,V*6B
2025-04-09T16:25:10.1428421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.19,A,,,V,,V,,V*66
2025-04-09T16:25:11.1434775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2025-04-09T16:25:12.1332100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-04-09T16:25:13.1328844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-04-09T16:25:14.1434957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-04-09T16:25:15.1431696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2025-04-09T16:25:16.1437949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2025-04-09T16:25:17.1335378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.78,A,,,V,,V,,V*60
2025-04-09T16:25:18.1332848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2025-04-09T16:25:19.1438791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-04-09T16:25:20.1435544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-04-09T16:25:21.1342734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2025-04-09T16:25:22.1339809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2025-04-09T16:25:23.1336184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-04-09T16:25:24.1342743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2025-04-09T16:25:25.1339488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-04-09T16:25:26.1345690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2025-04-09T16:25:27.1342764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-04-09T16:25:28.1339731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2025-04-09T16:25:29.1346162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-04-09T16:25:30.1247192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-04-09T16:25:31.1343308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-04-09T16:25:32.1350467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2025-04-09T16:25:33.1342970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.17,A,,,V,,V,,V*62
2025-04-09T16:25:34.1344855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.21,A,,,V,,V,,V*61
2025-04-09T16:25:35.1351264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2025-04-09T16:25:36.1345413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2025-04-09T16:25:37.1351896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-04-09T16:25:38.1348525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-09T16:25:39.1348544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2025-04-09T16:25:40.1354923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-04-09T16:25:41.1351793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-04-09T16:25:42.1348478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2025-04-09T16:25:43.1352637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2025-04-09T16:25:44.1349441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2025-04-09T16:25:45.1355955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2025-04-09T16:25:46.1352614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2025-04-09T16:25:47.1353967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2025-04-09T16:25:48.1360403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-04-09T16:25:49.1357160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-04-09T16:25:50.1353985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.75,A,,,V,,V,,V*6E
2025-04-09T16:25:51.1360515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2025-04-09T16:25:52.1357107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2025-04-09T16:25:53.1363435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2025-04-09T16:25:54.1360320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2025-04-09T16:25:55.1366783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2025-04-09T16:25:56.1363430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2025-04-09T16:25:57.1262054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2025-04-09T16:25:58.1368518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2025-04-09T16:25:59.1364976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2025-04-09T16:26:00.1361647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2025-04-09T16:26:01.1368176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-04-09T16:26:02.1376940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2025-04-09T16:26:03.1363112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.18,A,,,V,,V,,V*6C
2025-04-09T16:26:04.1272120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.00,A,,,V,,V,,V*6A
2025-04-09T16:26:05.1370646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2025-04-09T16:26:06.1367274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2025-04-09T16:26:07.1373777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2025-04-09T16:26:08.1370581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2025-04-09T16:26:09.1367278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-04-09T16:26:10.1274957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2025-04-09T16:26:11.1271309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2025-04-09T16:26:12.1377447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2025-04-09T16:26:13.1374126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2025-04-09T16:26:14.1370836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2025-04-09T16:26:15.1277653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2025-04-09T16:26:16.1373831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.12,A,,,V,,V,,V*60
2025-04-09T16:26:17.1280658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.11,A,,,V,,V,,V*68
2025-04-09T16:26:18.1377119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.16,A,,,V,,V,,V*6C
2025-04-09T16:26:19.1383330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.17,A,,,V,,V,,V*63
2025-04-09T16:26:20.1380170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2025-04-09T16:26:21.1377091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.17,A,,,V,,V,,V*69
2025-04-09T16:26:22.1383395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2025-04-09T16:26:23.1280464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2025-04-09T16:26:24.1286843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2025-04-09T16:26:25.1283879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2025-04-09T16:26:26.1280642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2025-04-09T16:26:27.1288397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.13,A,,,V,,V,,V*6D
2025-04-09T16:26:28.1285145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2025-04-09T16:26:29.1281669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2025-04-09T16:26:30.1288256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2025-04-09T16:26:31.1284763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.24,A,,,V,,V,,V*6B
2025-04-09T16:26:32.1291198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.16,A,,,V,,V,,V*6A
2025-04-09T16:26:33.1288039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2025-04-09T16:26:34.1284835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2025-04-09T16:26:35.1291594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-04-09T16:26:36.1287949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2025-04-09T16:26:37.1294239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2025-04-09T16:26:38.1291463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2025-04-09T16:26:39.1297497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2025-04-09T16:26:40.1294463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2025-04-09T16:26:41.1291007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.22,A,,,V,,V,,V*6F
2025-04-09T16:26:42.1297628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.03,A,,,V,,V,,V*6E
2025-04-09T16:26:43.1294295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.12,A,,,V,,V,,V*68
2025-04-09T16:26:44.1300844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.30,A,,,V,,V,,V*6A
2025-04-09T16:26:45.1297557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2025-04-09T16:26:46.1294251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2025-04-09T16:26:47.1301727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2025-04-09T16:26:48.1303748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.15,A,,,V,,V,,V*61
2025-04-09T16:26:49.1300647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.21,A,,,V,,V,,V*60
2025-04-09T16:26:50.1297267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2025-04-09T16:26:51.1303802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2025-04-09T16:26:52.1300466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.19,A,,,V,,V,,V*6F
2025-04-09T16:26:53.1306219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.02,A,,,V,,V,,V*61
2025-04-09T16:26:54.1305677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.85,A,,,V,,V,,V*68
2025-04-09T16:26:55.1304695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.91,A,,,V,,V,,V*63
2025-04-09T16:26:56.1303154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.11,A,,,V,,V,,V*65
2025-04-09T16:26:57.1301840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2025-04-09T16:26:58.1310150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2025-04-09T16:26:59.1310311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2025-04-09T16:27:00.1307183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.23,A,,,V,,V,,V*6D
2025-04-09T16:27:01.1303765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2025-04-09T16:27:02.1310255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2025-04-09T16:27:03.1306961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2025-04-09T16:27:04.1215244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2025-04-09T16:27:05.1311710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.14,A,,,V,,V,,V*6B
2025-04-09T16:27:06.1309483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.15,A,,,V,,V,,V*6C
2025-04-09T16:27:07.1311458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2025-04-09T16:27:08.1317955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2025-04-09T16:27:09.1215231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2025-04-09T16:27:10.1211949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2025-04-09T16:27:11.1218198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.55,A,,,V,,V,,V*68
2025-04-09T16:27:12.1314695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2025-04-09T16:27:13.1321051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.66,A,,,V,,V,,V*67
2025-04-09T16:27:14.1317856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2025-04-09T16:27:15.1317947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2025-04-09T16:27:16.1316098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2025-04-09T16:27:17.1222948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2025-04-09T16:27:18.1319336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2025-04-09T16:27:19.1325864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2025-04-09T16:27:20.1323980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2025-04-09T16:27:21.1221185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2025-04-09T16:27:22.1227522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2025-04-09T16:27:23.1224437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2025-04-09T16:27:24.1226371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2025-04-09T16:27:25.1228444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2025-04-09T16:27:26.1324886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2025-04-09T16:27:27.1222268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2025-04-09T16:27:28.1228828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.46,A,,,V,,V,,V*6A
2025-04-09T16:27:29.1337312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2025-04-09T16:27:30.1228371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2025-04-09T16:27:31.1227353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2025-04-09T16:27:32.1233540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2025-04-09T16:27:33.1233963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2025-04-09T16:27:34.1232697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2025-04-09T16:27:35.1229449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2025-04-09T16:27:36.1235791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2025-04-09T16:27:37.1232605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2025-04-09T16:27:38.1239090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2025-04-09T16:27:39.1239305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2025-04-09T16:27:40.1236328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-04-09T16:27:41.1232975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2025-04-09T16:27:42.1239596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2025-04-09T16:27:43.1236238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2025-04-09T16:27:44.1242452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2025-04-09T16:27:45.1244264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2025-04-09T16:27:46.1240938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2025-04-09T16:27:47.1238297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2025-04-09T16:27:48.1244799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2025-04-09T16:27:49.1241697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2025-04-09T16:27:50.1241539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2025-04-09T16:27:51.1247926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2025-04-09T16:27:52.1245632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2025-04-09T16:27:53.1242427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2025-04-09T16:27:54.1248801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2025-04-09T16:27:55.1144980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-04-09T16:27:56.1151367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2025-04-09T16:27:57.1148920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.00,A,,,V,,V,,V*6F
2025-04-09T16:27:58.1245319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.92,A,,,V,,V,,V*6F
2025-04-09T16:27:59.1251862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.17,A,,,V,,V,,V*6D
2025-04-09T16:28:00.1250910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2025-04-09T16:28:01.1247641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2025-04-09T16:28:02.1254131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-04-09T16:28:03.1250869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2025-04-09T16:28:04.1257067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2025-04-09T16:28:05.1155360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2025-04-09T16:28:06.1251460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2025-04-09T16:28:07.1251800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2025-04-09T16:28:08.1177307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2025-04-09T16:28:09.1255083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-04-09T16:28:10.1261635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2025-04-09T16:28:11.1258548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2025-04-09T16:28:12.1255168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2025-04-09T16:28:13.1161960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2025-04-09T16:28:14.1158701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2025-04-09T16:28:15.1158311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2025-04-09T16:28:16.1164579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2025-04-09T16:28:17.1261207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2025-04-09T16:28:18.1148948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.18,A,,,V,,V,,V*60
2025-04-09T16:28:19.1100535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2025-04-09T16:28:20.1024063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2025-04-09T16:28:21.1120383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-04-09T16:28:22.1126925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-04-09T16:28:23.1024018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2025-04-09T16:28:24.1030358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-04-09T16:28:25.1027223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2025-04-09T16:28:26.1026003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2025-04-09T16:28:27.1028796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2025-04-09T16:28:28.1124982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2025-04-09T16:28:29.1032013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2025-04-09T16:28:30.1033873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2025-04-09T16:28:31.1053349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2025-04-09T16:28:32.1058035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2025-04-09T16:28:33.1031652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2025-04-09T16:28:34.1035320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2025-04-09T16:28:35.1029474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2025-04-09T16:28:36.1036027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2025-04-09T16:28:37.1032693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-04-09T16:28:38.1037452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2025-04-09T16:28:39.1033968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2025-04-09T16:28:40.1040868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.13,A,,,V,,V,,V*6A
2025-04-09T16:28:41.1033059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.12,A,,,V,,V,,V*6C
2025-04-09T16:28:42.1041512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2025-04-09T16:28:43.1038060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2025-04-09T16:28:44.1035662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-09T16:28:45.1042149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-04-09T16:28:46.1039632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2025-04-09T16:28:47.1046214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.16,A,,,V,,V,,V*65
2025-04-09T16:28:48.1042854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.15,A,,,V,,V,,V*6A
2025-04-09T16:28:49.1039432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2025-04-09T16:28:50.1045971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2025-04-09T16:28:51.1042533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2025-04-09T16:28:52.1045065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2025-04-09T16:28:53.1041740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2025-04-09T16:28:54.1048371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2025-04-09T16:28:55.1044914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2025-04-09T16:28:56.1052473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2025-04-09T16:28:57.1049463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2025-04-09T16:28:58.1046127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2025-04-09T16:28:59.1052705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.78,A,,,V,,V,,V*65
2025-04-09T16:29:00.1049199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.87,A,,,V,,V,,V*62
2025-04-09T16:29:01.1047103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.88,A,,,V,,V,,V*67
2025-04-09T16:29:02.1055671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.80,A,,,V,,V,,V*64
2025-04-09T16:29:03.1069293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2025-04-09T16:29:04.1058697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2025-04-09T16:29:05.1055603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2025-04-09T16:29:06.1052392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2025-04-09T16:29:07.1058718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-04-09T16:29:08.0955863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-04-09T16:29:09.1055863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2025-04-09T16:29:10.0962583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.25,A,,,V,,V,,V*67
2025-04-09T16:29:11.0959516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-04-09T16:29:12.0956230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-04-09T16:29:13.0962694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2025-04-09T16:29:14.1058985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2025-04-09T16:29:15.0965854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2025-04-09T16:29:16.0963680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2025-04-09T16:29:17.0962347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-04-09T16:29:18.1068360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-04-09T16:29:19.0966289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2025-04-09T16:29:20.0962768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2025-04-09T16:29:21.0969904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-04-09T16:29:22.0966643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-04-09T16:29:23.0980045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2025-04-09T16:29:24.0997009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-04-09T16:29:25.0972474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2025-04-09T16:29:26.0969612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.45,A,,,V,,V,,V*6A
2025-04-09T16:29:27.0966315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.30,A,,,V,,V,,V*67
2025-04-09T16:29:28.0972567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.17,A,,,V,,V,,V*64
2025-04-09T16:29:29.0972650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.20,A,,,V,,V,,V*68
2025-04-09T16:29:30.0969389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2025-04-09T16:29:31.0975809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-04-09T16:29:32.0972689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-04-09T16:29:33.0978893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.41,A,,,V,,V,,V*51
2025-04-09T16:29:34.0973418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.28,A,,,V,,V,,V*5A
2025-04-09T16:29:35.0971781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.24,A,,,V,,V,,V*63
2025-04-09T16:29:36.0979729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2025-04-09T16:29:37.0976592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2025-04-09T16:29:38.0973322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2025-04-09T16:29:39.0980163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2025-04-09T16:29:40.0978360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.27,A,,,V,,V,,V*67
2025-04-09T16:29:41.0984860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.20,A,,,V,,V,,V*61
2025-04-09T16:29:42.0981737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.28,A,,,V,,V,,V*69
2025-04-09T16:29:43.0978332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2025-04-09T16:29:44.0984893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.38,A,,,V,,V,,V*51
2025-04-09T16:29:45.0981411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.40,A,,,V,,V,,V*56
2025-04-09T16:29:46.0987944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.39,A,,,V,,V,,V*50
2025-04-09T16:29:47.0985157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.37,A,,,V,,V,,V*52
2025-04-09T16:29:48.0882307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2025-04-09T16:29:49.0988455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.24,A,,,V,,V,,V*63
2025-04-09T16:29:50.0988220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-04-09T16:29:51.0887010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-04-09T16:29:52.0992082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-04-09T16:29:53.0988882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2025-04-09T16:29:54.0985625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.23,A,,,V,,V,,V*67
2025-04-09T16:29:55.0992420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.06,A,,,V,,V,,V*63
2025-04-09T16:29:56.0988647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.10,A,,,V,,V,,V*61
2025-04-09T16:29:57.0995165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.32,A,,,V,,V,,V*64
2025-04-09T16:29:58.0892431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.41,A,,,V,,V,,V*57
2025-04-09T16:29:59.0988839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2025-04-09T16:30:00.0995241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.39,A,,,V,,V,,V*5C
2025-04-09T16:30:01.0892392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.29,A,,,V,,V,,V*5C
2025-04-09T16:30:02.0896106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.25,A,,,V,,V,,V*63
2025-04-09T16:30:03.0994756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2025-04-09T16:30:04.0991542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.33,A,,,V,,V,,V*67
2025-04-09T16:30:05.0898312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.30,A,,,V,,V,,V*68
2025-04-09T16:30:06.0994798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.21,A,,,V,,V,,V*66
2025-04-09T16:30:07.0895773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.11,A,,,V,,V,,V*62
2025-04-09T16:30:08.1001879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.11,A,,,V,,V,,V*64
2025-04-09T16:30:09.0902604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2025-04-09T16:30:10.0899487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-04-09T16:30:11.0905987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-09T16:30:12.1002463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.40,A,,,V,,V,,V*6F
2025-04-09T16:30:13.0899448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.28,A,,,V,,V,,V*6F
2025-04-09T16:30:14.1005481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2025-04-09T16:30:15.0902653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-09T16:30:16.0908980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-09T16:30:17.0906226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2025-04-09T16:30:18.0902995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.29,A,,,V,,V,,V*61
2025-04-09T16:30:19.0909505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.12,A,,,V,,V,,V*69
2025-04-09T16:30:20.0905861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.23,A,,,V,,V,,V*6B
2025-04-09T16:30:21.0933390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2025-04-09T16:30:22.0911394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2025-04-09T16:30:23.0907854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2025-04-09T16:30:24.1006234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-04-09T16:30:25.0913115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2025-04-09T16:30:26.0910509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2025-04-09T16:30:27.1008676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-04-09T16:30:28.0915421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-04-09T16:30:29.0932458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2025-04-09T16:30:30.0910472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.23,A,,,V,,V,,V*66
2025-04-09T16:30:31.0916748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.92,A,,,V,,V,,V*6B
2025-04-09T16:30:32.0919060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.90,A,,,V,,V,,V*6C
2025-04-09T16:30:33.0915887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.19,A,,,V,,V,,V*68
2025-04-09T16:30:34.0913393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2025-04-09T16:30:35.0921873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-04-09T16:30:36.0918762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-04-09T16:30:37.0916340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-04-09T16:30:38.0922766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-09T16:30:39.0919949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2025-04-09T16:30:40.0926572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2025-04-09T16:30:41.0924067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2025-04-09T16:30:42.0920516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2025-04-09T16:30:43.0925144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-04-09T16:30:44.0921275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2025-04-09T16:30:45.0928701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2025-04-09T16:30:46.0930463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2025-04-09T16:30:47.0927627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2025-04-09T16:30:48.0924475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2025-04-09T16:30:49.0926873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2025-04-09T16:30:50.0933313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2025-04-09T16:30:51.0930120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2025-04-09T16:30:52.0926760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2025-04-09T16:30:53.0933456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2025-04-09T16:30:54.0930030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2025-04-09T16:30:55.0936399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2025-04-09T16:30:56.0934617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2025-04-09T16:30:57.0931368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-04-09T16:30:58.0937813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2025-04-09T16:30:59.0930802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2025-04-09T16:31:00.0937098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2025-04-09T16:31:01.0835050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2025-04-09T16:31:02.0836993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2025-04-09T16:31:03.0933538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-04-09T16:31:04.0939853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2025-04-09T16:31:05.0936657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2025-04-09T16:31:06.0942873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2025-04-09T16:31:07.0939854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-09T16:31:08.0946250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2025-04-09T16:31:09.0939782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.81,A,,,V,,V,,V*6D
2025-04-09T16:31:10.0846839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-04-09T16:31:11.0843496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2025-04-09T16:31:12.0840154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2025-04-09T16:31:13.0846720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-04-09T16:31:14.0843413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2025-04-09T16:31:15.0849894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2025-04-09T16:31:16.0946257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2025-04-09T16:31:17.0843369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2025-04-09T16:31:18.0849730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.80,A,,,V,,V,,V*6D
2025-04-09T16:31:19.0846382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2025-04-09T16:31:20.0852729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2025-04-09T16:31:21.0949133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2025-04-09T16:31:22.0846444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2025-04-09T16:31:23.0954536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-04-09T16:31:24.0851789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-04-09T16:31:25.0853182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2025-04-09T16:31:26.0849925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2025-04-09T16:31:27.0857009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2025-04-09T16:31:28.0858285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2025-04-09T16:31:29.0855065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-04-09T16:31:30.0861584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-04-09T16:31:31.0858484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2025-04-09T16:31:32.0857277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2025-04-09T16:31:33.0864074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2025-04-09T16:31:34.0860742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2025-04-09T16:31:35.0857324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2025-04-09T16:31:36.0863762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2025-04-09T16:31:37.0860282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2025-04-09T16:31:38.0858600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2025-04-09T16:31:39.0867442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-04-09T16:31:40.0859895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2025-04-09T16:31:41.0866368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2025-04-09T16:31:42.0869527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2025-04-09T16:31:43.0866302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2025-04-09T16:31:44.0870312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2025-04-09T16:31:45.0869096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2025-04-09T16:31:46.0865645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2025-04-09T16:31:47.0871933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-04-09T16:31:48.0868857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-04-09T16:31:49.0865608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-04-09T16:31:50.0875774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2025-04-09T16:31:51.0872701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2025-04-09T16:31:52.0869196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2025-04-09T16:31:53.0875829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2025-04-09T16:31:54.0872442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.82,A,,,V,,V,,V*61
2025-04-09T16:31:55.0878765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.83,A,,,V,,V,,V*62
2025-04-09T16:31:56.0875673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2025-04-09T16:31:57.0873287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2025-04-09T16:31:58.0879618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2025-04-09T16:31:59.0876577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2025-04-09T16:32:00.0893700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2025-04-09T16:32:01.0879847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2025-04-09T16:32:02.0876598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-04-09T16:32:03.0875438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2025-04-09T16:32:04.0881897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2025-04-09T16:32:05.0878864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2025-04-09T16:32:06.0884948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2025-04-09T16:32:07.0782542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2025-04-09T16:32:08.0782637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.21,A,,,V,,V,,V*60
2025-04-09T16:32:09.0883539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.14,A,,,V,,V,,V*6D
2025-04-09T16:32:10.0882862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2025-04-09T16:32:11.0789501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2025-04-09T16:32:12.0786362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2025-04-09T16:32:13.0882862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-04-09T16:32:14.0789805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2025-04-09T16:32:15.0786252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2025-04-09T16:32:16.0892191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-04-09T16:32:17.0890209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2025-04-09T16:32:18.0787372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2025-04-09T16:32:19.0793827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.04,A,,,V,,V,,V*65
2025-04-09T16:32:20.0796146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.88,A,,,V,,V,,V*60
2025-04-09T16:32:21.0792951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.05,A,,,V,,V,,V*65
2025-04-09T16:32:22.0790609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2025-04-09T16:32:23.0896843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2025-04-09T16:32:24.0791565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2025-04-09T16:32:25.0798464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2025-04-09T16:32:26.0794728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.03,A,,,V,,V,,V*66
2025-04-09T16:32:27.0801287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.08,A,,,V,,V,,V*61
2025-04-09T16:32:28.0798721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.18,A,,,V,,V,,V*63
2025-04-09T16:32:29.0797691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.22,A,,,V,,V,,V*63
2025-04-09T16:32:30.0796741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2025-04-09T16:32:31.0803270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.19,A,,,V,,V,,V*6D
2025-04-09T16:32:32.0799930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.14,A,,,V,,V,,V*69
2025-04-09T16:32:33.0796643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.23,A,,,V,,V,,V*68
2025-04-09T16:32:34.0798115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2025-04-09T16:32:35.0798314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2025-04-09T16:32:36.0726926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.60,A,,,V,,V,,V*69
2025-04-09T16:32:37.0662164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.66,A,,,V,,V,,V*6C
2025-04-09T16:32:38.0661812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2025-04-09T16:32:39.0668165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2025-04-09T16:32:40.0664933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2025-04-09T16:32:41.0661525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2025-04-09T16:32:42.0668048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2025-04-09T16:32:43.0664763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2025-04-09T16:32:44.0663091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.54,A,,,V,,V,,V*69
2025-04-09T16:32:45.0669555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2025-04-09T16:32:46.0666165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.51,A,,,V,,V,,V*69
2025-04-09T16:32:47.0672662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2025-04-09T16:32:48.0669611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2025-04-09T16:32:49.0670432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2025-04-09T16:32:50.0666970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2025-04-09T16:32:51.0673718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2025-04-09T16:32:52.0670188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2025-04-09T16:32:53.0677949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2025-04-09T16:32:54.0674890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2025-04-09T16:32:55.0672532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2025-04-09T16:32:56.0678975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2025-04-09T16:32:57.0675764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.59,A,,,V,,V,,V*61
2025-04-09T16:32:58.0674280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.63,A,,,V,,V,,V*6D
2025-04-09T16:32:59.0680917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2025-04-09T16:33:00.0707308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2025-04-09T16:33:01.0677677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2025-04-09T16:33:02.0679750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2025-04-09T16:33:03.0676564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2025-04-09T16:33:04.0583693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2025-04-09T16:33:05.0679617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2025-04-09T16:33:06.0687349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2025-04-09T16:33:07.0584636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2025-04-09T16:33:08.0680899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2025-04-09T16:33:09.0687348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2025-04-09T16:33:10.0584378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2025-04-09T16:33:11.0690483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2025-04-09T16:33:12.0587634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2025-04-09T16:33:13.0584351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2025-04-09T16:33:14.0590917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-04-09T16:33:15.0687174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2025-04-09T16:33:16.0593901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2025-04-09T16:33:17.0690465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2025-04-09T16:33:18.0587447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.77,A,,,V,,V,,V*69
2025-04-09T16:33:19.0594232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.77,A,,,V,,V,,V*6B
2025-04-09T16:33:20.0690290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2025-04-09T16:33:21.0597125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2025-04-09T16:33:22.0693476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-04-09T16:33:23.0590689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2025-04-09T16:33:24.0696755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2025-04-09T16:33:25.0693540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2025-04-09T16:33:26.0600189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2025-04-09T16:33:27.0597106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2025-04-09T16:33:28.0603329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2025-04-09T16:33:29.0600257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2025-04-09T16:33:30.0596911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-04-09T16:33:31.0604010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-04-09T16:33:32.0600002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2025-04-09T16:33:33.0606409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.10,A,,,V,,V,,V*64
2025-04-09T16:33:34.0603505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.14,A,,,V,,V,,V*63
2025-04-09T16:33:35.0600294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2025-04-09T16:33:36.0606657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2025-04-09T16:33:37.0603176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.35,A,,,V,,V,,V*6D
2025-04-09T16:33:38.0609935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2025-04-09T16:33:39.0606474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2025-04-09T16:33:40.0603072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-04-09T16:33:41.0609774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-04-09T16:33:42.0606277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2025-04-09T16:33:43.0612594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2025-04-09T16:33:44.0609409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2025-04-09T16:33:45.0606210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2025-04-09T16:33:46.0643202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2025-04-09T16:33:47.0609281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2025-04-09T16:33:48.0615735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2025-04-09T16:33:49.0612638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-04-09T16:33:50.0609370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.84,A,,,V,,V,,V*6E
2025-04-09T16:33:51.0615929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-04-09T16:33:52.0630094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-04-09T16:33:53.0619019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2025-04-09T16:33:54.0615862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2025-04-09T16:33:55.0622178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-04-09T16:33:56.0519483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-04-09T16:33:57.0615531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-04-09T16:33:58.0622063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2025-04-09T16:33:59.0618732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-04-09T16:34:00.0625294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2025-04-09T16:34:01.0621940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-04-09T16:34:02.0618704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-04-09T16:34:03.0625282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2025-04-09T16:34:04.0522341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2025-04-09T16:34:05.0628236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-04-09T16:34:06.0525566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-09T16:34:07.0522461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2025-04-09T16:34:08.0628266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-04-09T16:34:09.0625160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-09T16:34:10.0531835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-04-09T16:34:11.0628208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2025-04-09T16:34:12.0624951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2025-04-09T16:34:13.0631591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2025-04-09T16:34:14.0528676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2025-04-09T16:34:15.0534894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2025-04-09T16:34:16.0531791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2025-04-09T16:34:17.0637610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2025-04-09T16:34:18.0535009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2025-04-09T16:34:19.0631179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2025-04-09T16:34:20.0538004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2025-04-09T16:34:21.0634445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2025-04-09T16:34:22.0541317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2025-04-09T16:34:23.0538293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2025-04-09T16:34:24.0534849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2025-04-09T16:34:25.0640734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.63,A,,,V,,V,,V*63
2025-04-09T16:34:26.0538042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2025-04-09T16:34:27.0544348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.78,A,,,V,,V,,V*66
2025-04-09T16:34:28.0541216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.78,A,,,V,,V,,V*69
2025-04-09T16:34:29.0537910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.77,A,,,V,,V,,V*69
2025-04-09T16:34:30.0544509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.65,A,,,V,,V,,V*6B
2025-04-09T16:34:31.0540974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2025-04-09T16:34:32.0547444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2025-04-09T16:34:33.0544263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2025-04-09T16:34:34.0640549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2025-04-09T16:34:35.0547639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-04-09T16:34:36.0544253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.79,A,,,V,,V,,V*68
2025-04-09T16:34:37.0550574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.84,A,,,V,,V,,V*6B
2025-04-09T16:34:38.0547390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-04-09T16:34:39.0544193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-04-09T16:34:40.0550627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2025-04-09T16:34:41.0560034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2025-04-09T16:34:42.0553680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2025-04-09T16:34:43.0550488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-04-09T16:34:44.0556853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2025-04-09T16:34:45.0553698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2025-04-09T16:34:46.0550438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-04-09T16:34:47.0557035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2025-04-09T16:34:48.0553520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2025-04-09T16:34:49.0559871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2025-04-09T16:34:50.0556750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-04-09T16:34:51.0553492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2025-04-09T16:34:52.0559872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2025-04-09T16:34:53.0556582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2025-04-09T16:34:54.0563015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-04-09T16:34:55.0559754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2025-04-09T16:34:56.0556668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2025-04-09T16:34:57.0563027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.23,A,,,V,,V,,V*63
2025-04-09T16:34:58.0559766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2025-04-09T16:34:59.0566028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-04-09T16:35:00.0563017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-04-09T16:35:01.0559834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-04-09T16:35:02.0566107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2025-04-09T16:35:03.0463301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.25,A,,,V,,V,,V*67
2025-04-09T16:35:04.0569156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2025-04-09T16:35:05.0565968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2025-04-09T16:35:06.0463108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2025-04-09T16:35:07.0569308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2025-04-09T16:35:08.0565969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.11,A,,,V,,V,,V*64
2025-04-09T16:35:09.0572598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.90,A,,,V,,V,,V*63
2025-04-09T16:35:10.0569161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.12,A,,,V,,V,,V*64
2025-04-09T16:35:11.0575568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2025-04-09T16:35:12.0472879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2025-04-09T16:35:13.0569032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2025-04-09T16:35:14.0575582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.17,A,,,V,,V,,V*63
2025-04-09T16:35:15.0472674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2025-04-09T16:35:16.0578601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2025-04-09T16:35:17.0475756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2025-04-09T16:35:18.0572334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.31,A,,,V,,V,,V*61
2025-04-09T16:35:19.0478993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2025-04-09T16:35:20.0475805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2025-04-09T16:35:21.0482116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2025-04-09T16:35:22.0578531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2025-04-09T16:35:23.0475648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-04-09T16:35:24.0482368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2025-04-09T16:35:25.0478770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2025-04-09T16:35:26.0485233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2025-04-09T16:35:27.0482071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2025-04-09T16:35:28.0478857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2025-04-09T16:35:29.0485422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2025-04-09T16:35:30.0482195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2025-04-09T16:35:31.0488572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2025-04-09T16:35:32.0485119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2025-04-09T16:35:33.0481936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.60,A,,,V,,V,,V*6E
2025-04-09T16:35:34.0488356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.69,A,,,V,,V,,V*64
2025-04-09T16:35:35.0485066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.85,A,,,V,,V,,V*67
2025-04-09T16:35:36.0491565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.90,A,,,V,,V,,V*60
2025-04-09T16:35:37.0488326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.83,A,,,V,,V,,V*65
2025-04-09T16:35:38.0494687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2025-04-09T16:35:39.0491570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2025-04-09T16:35:40.0488327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2025-04-09T16:35:41.0494727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2025-04-09T16:35:42.0491510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2025-04-09T16:35:43.0514221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2025-04-09T16:35:44.0494573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2025-04-09T16:35:45.0491217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2025-04-09T16:35:46.0497841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2025-04-09T16:35:47.0494547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2025-04-09T16:35:48.0500915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.43,A,,,V,,V,,V*60
2025-04-09T16:35:49.0497708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2025-04-09T16:35:50.0494493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2025-04-09T16:35:51.0500954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.64,A,,,V,,V,,V*65
2025-04-09T16:35:52.0497556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.72,A,,,V,,V,,V*6F
2025-04-09T16:35:53.0504118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.67,A,,,V,,V,,V*67
2025-04-09T16:35:54.0500765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V*66
2025-04-09T16:35:55.0497578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.60,A,,,V,,V,,V*61
2025-04-09T16:35:56.0504042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.62,A,,,V,,V,,V*68
2025-04-09T16:35:57.0500703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.62,A,,,V,,V,,V*6F
2025-04-09T16:35:58.0506968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2025-04-09T16:35:59.0504042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.61,A,,,V,,V,,V*6B
2025-04-09T16:36:00.0510336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2025-04-09T16:36:01.0507033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2025-04-09T16:36:02.0503982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2025-04-09T16:36:03.0410620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2025-04-09T16:36:04.0507086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2025-04-09T16:36:05.0513696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2025-04-09T16:36:06.0510287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2025-04-09T16:36:07.0506963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2025-04-09T16:36:08.0513599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.72,A,,,V,,V,,V*68
2025-04-09T16:36:09.0510141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.87,A,,,V,,V,,V*64
2025-04-09T16:36:10.0516625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.85,A,,,V,,V,,V*60
2025-04-09T16:36:11.0513391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2025-04-09T16:36:12.0410661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2025-04-09T16:36:13.0416951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2025-04-09T16:36:14.0513259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.18,A,,,V,,V,,V*63
2025-04-09T16:36:15.0420057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2025-04-09T16:36:16.0416763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-09T16:36:17.0413396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-04-09T16:36:18.0419998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.87,A,,,V,,V,,V*6E
2025-04-09T16:36:19.0416696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.97,A,,,V,,V,,V*6F
2025-04-09T16:36:20.0423304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.97,A,,,V,,V,,V*6D
2025-04-09T16:36:21.0419866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.86,A,,,V,,V,,V*6E
2025-04-09T16:36:22.0416645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2025-04-09T16:36:23.0423142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-04-09T16:36:24.0419842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2025-04-09T16:36:25.0426648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-09T16:36:26.0423461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-04-09T16:36:27.0420089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2025-04-09T16:36:28.0426707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-04-09T16:36:29.0425130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2025-04-09T16:36:30.0422054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-04-09T16:36:31.0428315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-04-09T16:36:32.0427907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.78,A,,,V,,V,,V*6B
2025-04-09T16:36:33.0424666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.89,A,,,V,,V,,V*61
2025-04-09T16:36:34.0431640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.89,A,,,V,,V,,V*66
2025-04-09T16:36:35.0428320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.79,A,,,V,,V,,V*6F
2025-04-09T16:36:36.0435546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-04-09T16:36:37.0432335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2025-04-09T16:36:38.0430132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2025-04-09T16:36:39.0429084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.83,A,,,V,,V,,V*64
2025-04-09T16:36:40.0430647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.88,A,,,V,,V,,V*6B
2025-04-09T16:36:41.0437141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.87,A,,,V,,V,,V*60
2025-04-09T16:36:42.0433665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.86,A,,,V,,V,,V*60
2025-04-09T16:36:43.0439584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.83,A,,,V,,V,,V*63
2025-04-09T16:36:44.0436394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2025-04-09T16:36:45.0434669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2025-04-09T16:36:46.0440723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2025-04-09T16:36:47.0437790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2025-04-09T16:36:48.0444190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.86,A,,,V,,V,,V*6B
2025-04-09T16:36:49.0441058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.96,A,,,V,,V,,V*60
2025-04-09T16:36:50.0437825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.88,A,,,V,,V,,V*64
2025-04-09T16:36:51.0444094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-04-09T16:36:52.0440918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-04-09T16:36:53.0392043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2025-04-09T16:36:54.0318348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2025-04-09T16:36:55.0299317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2025-04-09T16:36:56.0305928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2025-04-09T16:36:57.0299919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2025-04-09T16:36:58.0308036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2025-04-09T16:36:59.0304779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2025-04-09T16:37:00.0303131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-04-09T16:37:01.0209945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-04-09T16:37:02.0306818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2025-04-09T16:37:03.0313180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2025-04-09T16:37:04.0214056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2025-04-09T16:37:05.0310593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-04-09T16:37:06.0307014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2025-04-09T16:37:07.0214081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2025-04-09T16:37:08.0208937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2025-04-09T16:37:09.0215546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-04-09T16:37:10.0213004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2025-04-09T16:37:11.0209549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2025-04-09T16:37:12.0216114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2025-04-09T16:37:13.0312442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2025-04-09T16:37:14.0219377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-04-09T16:37:15.0216056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2025-04-09T16:37:16.0222330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2025-04-09T16:37:17.0219367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2025-04-09T16:37:18.0216134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2025-04-09T16:37:19.0222596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2025-04-09T16:37:20.0247261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-04-09T16:37:21.0225831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2025-04-09T16:37:22.0322125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-04-09T16:37:23.0221764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2025-04-09T16:37:24.0218933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-04-09T16:37:25.0226143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-04-09T16:37:26.0225232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-04-09T16:37:27.0221929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2025-04-09T16:37:28.0229084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2025-04-09T16:37:29.0225860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2025-04-09T16:37:30.0223007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2025-04-09T16:37:31.0229369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2025-04-09T16:37:32.0226053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-04-09T16:37:33.0232518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2025-04-09T16:37:34.0229367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2025-04-09T16:37:35.0226636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2025-04-09T16:37:36.0232990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2025-04-09T16:37:37.0229561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2025-04-09T16:37:38.0235871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-04-09T16:37:39.0238044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-04-09T16:37:40.0234843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-04-09T16:37:41.0231497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2025-04-09T16:37:42.0238107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-04-09T16:37:43.0235382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2025-04-09T16:37:44.0241740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.39,A,,,V,,V,,V*6F
2025-04-09T16:37:45.0238458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.25,A,,,V,,V,,V*60
2025-04-09T16:37:46.0238392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.12,A,,,V,,V,,V*63
2025-04-09T16:37:47.0236723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.16,A,,,V,,V,,V*64
2025-04-09T16:37:48.0143518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.33,A,,,V,,V,,V*62
2025-04-09T16:37:49.0140462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2025-04-09T16:37:50.0139936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-04-09T16:37:51.0138713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-04-09T16:37:52.0244736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.38,A,,,V,,V,,V*5B
2025-04-09T16:37:53.0145829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.21,A,,,V,,V,,V*50
2025-04-09T16:37:54.0284718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.23,A,,,V,,V,,V*65
2025-04-09T16:37:55.0148957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.36,A,,,V,,V,,V*56
2025-04-09T16:37:56.0145752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.44,A,,,V,,V,,V*54
2025-04-09T16:37:57.0142248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.51,A,,,V,,V,,V*5F
2025-04-09T16:37:58.0148862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.48,A,,,V,,V,,V*5C
2025-04-09T16:37:59.0249059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.39,A,,,V,,V,,V*61
2025-04-09T16:38:00.0146473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.25,A,,,V,,V,,V*66
2025-04-09T16:38:01.0252307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2025-04-09T16:38:02.0253452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2025-04-09T16:38:03.0152412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-04-09T16:38:04.0248494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-04-09T16:38:05.0156378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2025-04-09T16:38:06.0254963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2025-04-09T16:38:07.0153962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2025-04-09T16:38:08.0250178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2025-04-09T16:38:09.0257516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2025-04-09T16:38:10.0254296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-04-09T16:38:11.0260772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2025-04-09T16:38:12.0158039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2025-04-09T16:38:13.0254103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2025-04-09T16:38:14.0161111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-04-09T16:38:15.0157704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-04-09T16:38:16.0164237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2025-04-09T16:38:17.0163855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.27,A,,,V,,V,,V*67
2025-04-09T16:38:18.0258814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.10,A,,,V,,V,,V*65
2025-04-09T16:38:19.0174382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.19,A,,,V,,V,,V*6E
2025-04-09T16:38:20.0161657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.28,A,,,V,,V,,V*6B
2025-04-09T16:38:21.0167965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.30,A,,,V,,V,,V*68
2025-04-09T16:38:22.0164848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2025-04-09T16:38:23.0162739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.24,A,,,V,,V,,V*67
2025-04-09T16:38:24.0169180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.29,A,,,V,,V,,V*6F
2025-04-09T16:38:25.0171172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-04-09T16:38:26.0171626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-04-09T16:38:27.0168360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2025-04-09T16:38:28.0172388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2025-04-09T16:38:29.0164658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.15,A,,,V,,V,,V*67
2025-04-09T16:38:30.0171152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2025-04-09T16:38:31.0209927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-04-09T16:38:32.0174217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-04-09T16:38:33.0172650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-09T16:38:34.0174998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2025-04-09T16:38:35.0171716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-04-09T16:38:36.0178029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-04-09T16:38:37.0174973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2025-04-09T16:38:38.0172672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2025-04-09T16:38:39.0179220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.45,A,,,V,,V,,V*61
2025-04-09T16:38:40.0077095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.46,A,,,V,,V,,V*52
2025-04-09T16:38:41.0173266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.42,A,,,V,,V,,V*62
2025-04-09T16:38:42.0080790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-04-09T16:38:43.0179645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2025-04-09T16:38:44.0176268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2025-04-09T16:38:45.0182702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2025-04-09T16:38:46.0179582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2025-04-09T16:38:47.0185738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2025-04-09T16:38:48.0182618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2025-04-09T16:38:49.0179398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-04-09T16:38:50.0186948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2025-04-09T16:38:51.0088994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.26,A,,,V,,V,,V*63
2025-04-09T16:38:52.0187442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2025-04-09T16:38:53.0184076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2025-04-09T16:38:54.0191117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-09T16:38:55.0088374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2025-04-09T16:38:56.0085161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2025-04-09T16:38:57.0191310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2025-04-09T16:38:58.0187977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2025-04-09T16:38:59.0194768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2025-04-09T16:39:00.0191710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2025-04-09T16:39:01.0088530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.24,A,,,V,,V,,V*67
2025-04-09T16:39:02.0194709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.16,A,,,V,,V,,V*6D
2025-04-09T16:39:03.0192381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2025-04-09T16:39:04.0227365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-04-09T16:39:05.0197675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.56,A,,,V,,V,,V*69
2025-04-09T16:39:06.0110635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-04-09T16:39:07.0191575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.39,A,,,V,,V,,V*59
2025-04-09T16:39:08.0198055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.17,A,,,V,,V,,V*6C
2025-04-09T16:39:09.0095349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.04,A,,,V,,V,,V*61
2025-04-09T16:39:10.0193588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2025-04-09T16:39:11.0100567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.29,A,,,V,,V,,V*61
2025-04-09T16:39:12.0097279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.36,A,,,V,,V,,V*52
2025-04-09T16:39:13.0103685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.37,A,,,V,,V,,V*53
2025-04-09T16:39:14.0100484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.30,A,,,V,,V,,V*68
2025-04-09T16:39:15.0200040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.33,A,,,V,,V,,V*66
2025-04-09T16:39:16.0106819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2025-04-09T16:39:17.0103654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-04-09T16:39:18.0202357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-04-09T16:39:19.0099715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-04-09T16:39:20.0106863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2025-04-09T16:39:21.0103484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-04-09T16:39:22.0105010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2025-04-09T16:39:23.0111380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-04-09T16:39:24.0108115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-04-09T16:39:25.0105007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-04-09T16:39:26.0111349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2025-04-09T16:39:27.0111442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-04-09T16:39:28.0107975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-09T16:39:29.0149694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-04-09T16:39:30.0110999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2025-04-09T16:39:31.0117586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.18,A,,,V,,V,,V*6F
2025-04-09T16:39:32.0114422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.09,A,,,V,,V,,V*63
2025-04-09T16:39:33.0110989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.24,A,,,V,,V,,V*6C
2025-04-09T16:39:34.0117408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2025-04-09T16:39:35.0114207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2025-04-09T16:39:36.0112635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.37,A,,,V,,V,,V*6E
2025-04-09T16:39:37.0120778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.29,A,,,V,,V,,V*6C
2025-04-09T16:39:38.0113380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-04-09T16:39:39.0119947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-04-09T16:39:40.0116663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2025-04-09T16:39:41.0122841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2025-04-09T16:39:42.0117647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.15,A,,,V,,V,,V*65
2025-04-09T16:39:43.0116719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.15,A,,,V,,V,,V*6F
2025-04-09T16:39:44.0123344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-04-09T16:39:45.0121394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2025-04-09T16:39:46.0119056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-04-09T16:39:47.0125507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2025-04-09T16:39:48.0123566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2025-04-09T16:39:49.0129884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-04-09T16:39:50.0126762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-04-09T16:39:51.0123504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2025-04-09T16:39:52.0130031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2025-04-09T16:39:53.0129933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2025-04-09T16:39:54.0126661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2025-04-09T16:39:55.0133083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2025-04-09T16:39:56.0129912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2025-04-09T16:39:57.0128251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-04-09T16:39:58.0127364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2025-04-09T16:39:59.0133930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2025-04-09T16:40:00.0130564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2025-04-09T16:40:01.0137121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-04-09T16:40:02.0131460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2025-04-09T16:40:03.0137867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2025-04-09T16:40:04.0035493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-04-09T16:40:05.0133850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2025-04-09T16:40:06.0132836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2025-04-09T16:40:07.0139570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2025-04-09T16:40:08.0140012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.79,A,,,V,,V,,V*6B
2025-04-09T16:40:09.0039592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2025-04-09T16:40:10.0136101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-04-09T16:40:11.0042879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-04-09T16:40:12.0039412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2025-04-09T16:40:13.0046106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-04-09T16:40:14.0042782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-04-09T16:40:15.0039545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-04-09T16:40:16.0149191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2025-04-09T16:40:17.0146065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2025-04-09T16:40:18.0043012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-09T16:40:19.0149269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-04-09T16:40:20.0046267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-04-09T16:40:21.0152290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-04-09T16:40:22.0049501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2025-04-09T16:40:23.0050121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.16,A,,,V,,V,,V*6F
2025-04-09T16:40:24.0046853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2025-04-09T16:40:25.0053557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2025-04-09T16:40:26.0049984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2025-04-09T16:40:27.0056449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-04-09T16:40:28.0053213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2025-04-09T16:40:29.0052501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2025-04-09T16:40:30.0058816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2025-04-09T16:40:31.0052584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2025-04-09T16:40:32.0075274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2025-04-09T16:40:33.0057234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2025-04-09T16:40:34.0052420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2025-04-09T16:40:35.0054016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.16,A,,,V,,V,,V*6E
2025-04-09T16:40:36.0060604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2025-04-09T16:40:37.0057120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2025-04-09T16:40:38.0063632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2025-04-09T16:40:39.0060570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2025-04-09T16:40:40.0057244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.22,A,,,V,,V,,V*61
2025-04-09T16:40:41.0063912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2025-04-09T16:40:42.0085894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2025-04-09T16:40:43.0067870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2025-04-09T16:40:44.0064740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2025-04-09T16:40:45.0061439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.18,A,,,V,,V,,V*6B
2025-04-09T16:40:46.0067870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2025-04-09T16:40:47.0064870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2025-04-09T16:40:48.0071511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2025-04-09T16:40:49.0068179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2025-04-09T16:40:50.0064825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2025-04-09T16:40:51.0066082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2025-04-09T16:40:52.0065713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-04-09T16:40:53.0072185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.37,A,,,V,,V,,V*6F
2025-04-09T16:40:54.0072255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2025-04-09T16:40:55.0068985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2025-04-09T16:40:55.9975751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-04-09T16:40:57.0072137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-04-09T16:40:57.9971308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-04-09T16:40:59.0077370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2025-04-09T16:41:00.0074156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2025-04-09T16:41:00.9971192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2025-04-09T16:41:01.9977787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-04-09T16:41:03.0080755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2025-04-09T16:41:04.0077783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2025-04-09T16:41:05.0074417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2025-04-09T16:41:06.0080841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-04-09T16:41:07.0078395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-04-09T16:41:08.0084877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2025-04-09T16:41:09.0082677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.80,A,,,V,,V,,V*6D
2025-04-09T16:41:10.0047254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2025-04-09T16:41:10.9883913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-04-09T16:41:11.9940957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-04-09T16:41:12.9947422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-04-09T16:41:13.9844752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2025-04-09T16:41:14.9841469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2025-04-09T16:41:15.9848134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-04-09T16:41:16.9844665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2025-04-09T16:41:17.9950499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-04-09T16:41:18.9944276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-04-09T16:41:19.9851151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-04-09T16:41:20.9849355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-04-09T16:41:21.9846135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2025-04-09T16:41:22.9846012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2025-04-09T16:41:23.9852396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2025-04-09T16:41:24.9850107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.08,A,,,V,,V,,V*6B
2025-04-09T16:41:25.9856296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.94,A,,,V,,V,,V*6E
2025-04-09T16:41:26.9853159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.05,A,,,V,,V,,V*61
2025-04-09T16:41:27.9856187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.21,A,,,V,,V,,V*66
2025-04-09T16:41:28.9857663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2025-04-09T16:41:29.9854433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2025-04-09T16:41:30.9851212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-04-09T16:41:31.9858033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2025-04-09T16:41:32.9854712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2025-04-09T16:41:33.9861357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2025-04-09T16:41:34.9857835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2025-04-09T16:41:35.9855678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2025-04-09T16:41:36.9857922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2025-04-09T16:41:37.9864393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2025-04-09T16:41:38.9862109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2025-04-09T16:41:39.9859139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2025-04-09T16:41:40.9865491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.60,A,,,V,,V,,V*6C
2025-04-09T16:41:41.9894687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2025-04-09T16:41:42.9868368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2025-04-09T16:41:43.9865183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2025-04-09T16:41:44.9863765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2025-04-09T16:41:45.9870265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.62,A,,,V,,V,,V*68
2025-04-09T16:41:46.9867116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2025-04-09T16:41:47.9863767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-04-09T16:41:48.9870238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2025-04-09T16:41:49.9866818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2025-04-09T16:41:50.9873216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2025-04-09T16:41:51.9870177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2025-04-09T16:41:52.9866793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-04-09T16:41:53.9868400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2025-04-09T16:41:54.9874813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2025-04-09T16:41:55.9775860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-04-09T16:41:56.9871972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2025-04-09T16:41:57.9878440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2025-04-09T16:41:58.9875285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2025-04-09T16:41:59.9871917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2025-04-09T16:42:00.9779059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2025-04-09T16:42:01.9775565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2025-04-09T16:42:02.9818649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2025-04-09T16:42:03.9878349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.18,A,,,V,,V,,V*6A
2025-04-09T16:42:04.9883050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-04-09T16:42:05.9876361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-04-09T16:42:06.9783339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2025-04-09T16:42:07.9780185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-04-09T16:42:08.9886120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2025-04-09T16:42:09.9783331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.20,A,,,V,,V,,V*61
2025-04-09T16:42:10.9879511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2025-04-09T16:42:11.9886165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-04-09T16:42:12.9882911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2025-04-09T16:42:13.9789546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2025-04-09T16:42:14.9790599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.05,A,,,V,,V,,V*66
2025-04-09T16:42:15.9789047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.01,A,,,V,,V,,V*6B
2025-04-09T16:42:16.9785652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2025-04-09T16:42:17.9792067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2025-04-09T16:42:18.9789022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2025-04-09T16:42:19.9788124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.22,A,,,V,,V,,V*6A
2025-04-09T16:42:20.9894116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.14,A,,,V,,V,,V*6E
2025-04-09T16:42:21.9791236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2025-04-09T16:42:22.9793486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2025-04-09T16:42:23.9790050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2025-04-09T16:42:24.9796935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2025-04-09T16:42:25.9796739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2025-04-09T16:42:26.9793418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.13,A,,,V,,V,,V*6A
2025-04-09T16:42:27.9799729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.15,A,,,V,,V,,V*68
2025-04-09T16:42:28.9798616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2025-04-09T16:42:29.9797891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2025-04-09T16:42:30.9799217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2025-04-09T16:42:31.9798400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2025-04-09T16:42:32.9794815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.86,A,,,V,,V,,V*66
2025-04-09T16:42:33.9801441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.87,A,,,V,,V,,V*67
2025-04-09T16:42:34.9797969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2025-04-09T16:42:35.9804479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2025-04-09T16:42:36.9802124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2025-04-09T16:42:37.9798754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2025-04-09T16:42:38.9801970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-04-09T16:42:39.9802327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2025-04-09T16:42:40.9809283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2025-04-09T16:42:41.9801819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-04-09T16:42:42.9808256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2025-04-09T16:42:43.9836284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2025-04-09T16:42:44.9805261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2025-04-09T16:42:45.9811506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2025-04-09T16:42:46.9808344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2025-04-09T16:42:47.9814667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.18,A,,,V,,V,,V*6C
2025-04-09T16:42:48.9812137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.08,A,,,V,,V,,V*61
2025-04-09T16:42:49.9813885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.20,A,,,V,,V,,V*6E
2025-04-09T16:42:50.9810684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2025-04-09T16:42:51.9816971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2025-04-09T16:42:52.9810196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-04-09T16:42:53.9816714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2025-04-09T16:42:54.9813701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2025-04-09T16:42:55.9819857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2025-04-09T16:42:56.9818301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-04-09T16:42:57.9715503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2025-04-09T16:42:58.9821428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2025-04-09T16:42:59.9818307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2025-04-09T16:43:00.9814965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-04-09T16:43:01.9821418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2025-04-09T16:43:02.9820108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2025-04-09T16:43:03.9818491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2025-04-09T16:43:04.9725271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.20,A,,,V,,V,,V*62
2025-04-09T16:43:05.9821529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2025-04-09T16:43:06.9824852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2025-04-09T16:43:07.9821557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2025-04-09T16:43:08.9827965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.21,A,,,V,,V,,V*66
2025-04-09T16:43:09.9725222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2025-04-09T16:43:10.9821546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.14,A,,,V,,V,,V*6C
2025-04-09T16:43:11.9827865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2025-04-09T16:43:12.9824533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2025-04-09T16:43:13.9731385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2025-04-09T16:43:14.9731044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.23,A,,,V,,V,,V*65
2025-04-09T16:43:15.9727691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.13,A,,,V,,V,,V*66
2025-04-09T16:43:16.9731991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.18,A,,,V,,V,,V*60
2025-04-09T16:43:17.9728797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2025-04-09T16:43:18.9735374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2025-04-09T16:43:19.9831581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2025-04-09T16:43:20.9736599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2025-04-09T16:43:21.9732210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.15,A,,,V,,V,,V*6C
2025-04-09T16:43:22.9737277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.17,A,,,V,,V,,V*6A
2025-04-09T16:43:23.9733907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2025-04-09T16:43:24.9740082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2025-04-09T16:43:25.9736991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2025-04-09T16:43:26.9733694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.12,A,,,V,,V,,V*64
2025-04-09T16:43:27.9740163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.13,A,,,V,,V,,V*66
2025-04-09T16:43:28.9736825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2025-04-09T16:43:29.9743211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2025-04-09T16:43:30.9740065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-04-09T16:43:31.9736796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-04-09T16:43:32.9743474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2025-04-09T16:43:33.9739429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2025-04-09T16:43:34.9745968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2025-04-09T16:43:35.9742673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-04-09T16:43:36.9749070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2025-04-09T16:43:37.9740760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.91,A,,,V,,V,,V*68
2025-04-09T16:43:38.9747255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.90,A,,,V,,V,,V*6F
2025-04-09T16:43:39.9743839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-04-09T16:43:40.9750214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-04-09T16:43:41.9747188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-04-09T16:43:42.9753522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-04-09T16:43:43.9750008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-04-09T16:43:44.9751961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.76,A,,,V,,V,,V*6A
2025-04-09T16:43:45.9748844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.75,A,,,V,,V,,V*60
2025-04-09T16:43:46.9755079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-04-09T16:43:47.9754391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-04-09T16:43:48.9750931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-04-09T16:43:49.9757232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2025-04-09T16:43:50.9757196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2025-04-09T16:43:51.9754146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-04-09T16:43:52.9760562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-04-09T16:43:53.9757437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2025-04-09T16:43:54.9654528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-04-09T16:43:55.9753301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2025-04-09T16:43:56.9759798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2025-04-09T16:43:57.9657016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2025-04-09T16:43:58.9763364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2025-04-09T16:43:59.9760247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2025-04-09T16:44:00.9660310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2025-04-09T16:44:01.9666940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2025-04-09T16:44:02.9766777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2025-04-09T16:44:03.9763638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2025-04-09T16:44:04.9761019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2025-04-09T16:44:05.9767616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2025-04-09T16:44:06.9768332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-04-09T16:44:07.9767119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-04-09T16:44:08.9664133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2025-04-09T16:44:09.9812988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.88,A,,,V,,V,,V*64
2025-04-09T16:44:10.9766774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.86,A,,,V,,V,,V*6E
2025-04-09T16:44:11.9773192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-04-09T16:44:12.9670614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-04-09T16:44:13.9766855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-04-09T16:44:14.9773362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-04-09T16:44:15.9670420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-04-09T16:44:16.9676781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-04-09T16:44:17.9673753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.62,A,,,V,,V,,V*5F
2025-04-09T16:44:18.9670354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.54,A,,,V,,V,,V*55
2025-04-09T16:44:19.9676959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-04-09T16:44:20.9673423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.87,A,,,V,,V,,V*5D
2025-04-09T16:44:21.9679795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.83,A,,,V,,V,,V*59
2025-04-09T16:44:22.9676682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-04-09T16:44:23.9673313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.41,A,,,V,,V,,V*56
2025-04-09T16:44:24.9679920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.45,A,,,V,,V,,V*65
2025-04-09T16:44:25.9676590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-04-09T16:44:26.9676640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-04-09T16:44:27.9700641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-04-09T16:44:28.9684233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-04-09T16:44:29.9681073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-04-09T16:44:30.9677934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2025-04-09T16:44:31.9684362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-04-09T16:44:32.9680895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-04-09T16:44:33.9724363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.18,A,,,V,,V,,V*62
2025-04-09T16:44:34.9685952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2025-04-09T16:44:35.9684222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-04-09T16:44:36.9683298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-04-09T16:44:37.9689816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.82,A,,,V,,V,,V*61
2025-04-09T16:44:38.9589642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-04-09T16:44:39.9691563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-04-09T16:44:40.9693522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-04-09T16:44:41.9685725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-04-09T16:44:42.9688046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2025-04-09T16:44:43.9696448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2025-04-09T16:44:44.9693344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2025-04-09T16:44:45.9689845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2025-04-09T16:44:46.9596853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2025-04-09T16:44:47.9594846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2025-04-09T16:44:48.9693114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2025-04-09T16:44:49.9692545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2025-04-09T16:44:50.9696798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2025-04-09T16:44:51.9693624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2025-04-09T16:44:52.9700147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.15,A,,,V,,V,,V*69
2025-04-09T16:44:53.9696904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.08,A,,,V,,V,,V*6F
2025-04-09T16:44:54.9703050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2025-04-09T16:44:55.9700050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2025-04-09T16:44:56.9603088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2025-04-09T16:44:57.9699517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2025-04-09T16:44:58.9705849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2025-04-09T16:44:59.9603139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2025-04-09T16:45:00.9699443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2025-04-09T16:45:01.9606302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2025-04-09T16:45:02.9704312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.13,A,,,V,,V,,V*68
2025-04-09T16:45:03.9701094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.90,A,,,V,,V,,V*6F
2025-04-09T16:45:04.9608609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.87,A,,,V,,V,,V*64
2025-04-09T16:45:05.9705021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.12,A,,,V,,V,,V*69
2025-04-09T16:45:06.9611669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2025-04-09T16:45:07.9608533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2025-04-09T16:45:08.9705290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.18,A,,,V,,V,,V*60
2025-04-09T16:45:09.9705448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.12,A,,,V,,V,,V*66
2025-04-09T16:45:10.9722026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2025-04-09T16:45:11.9608853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2025-04-09T16:45:12.9615228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2025-04-09T16:45:13.9711576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.15,A,,,V,,V,,V*68
2025-04-09T16:45:14.9717928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.96,A,,,V,,V,,V*62
2025-04-09T16:45:15.9715056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.89,A,,,V,,V,,V*66
2025-04-09T16:45:16.9711602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.12,A,,,V,,V,,V*6F
2025-04-09T16:45:17.9618641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2025-04-09T16:45:18.9715151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2025-04-09T16:45:19.9712673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2025-04-09T16:45:20.9619732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2025-04-09T16:45:21.9716473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.13,A,,,V,,V,,V*69
2025-04-09T16:45:22.9623297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2025-04-09T16:45:23.9620133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2025-04-09T16:45:24.9644173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2025-04-09T16:45:25.9619096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2025-04-09T16:45:26.9610843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2025-04-09T16:45:27.9546263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2025-04-09T16:45:28.9478965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2025-04-09T16:45:29.9485310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2025-04-09T16:45:30.9482677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2025-04-09T16:45:31.9479416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2025-04-09T16:45:32.9485972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.07,A,,,V,,V,,V*6F
2025-04-09T16:45:33.9482475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.12,A,,,V,,V,,V*6F
2025-04-09T16:45:34.9490580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2025-04-09T16:45:35.9487327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2025-04-09T16:45:36.9484479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2025-04-09T16:45:37.9491037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2025-04-09T16:45:38.9488506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2025-04-09T16:45:39.9485219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2025-04-09T16:45:40.9491751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2025-04-09T16:45:41.9488364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2025-04-09T16:45:42.9494710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-04-09T16:45:43.9492939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-04-09T16:45:44.9489474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2025-04-09T16:45:45.9496269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2025-04-09T16:45:46.9492692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-04-09T16:45:47.9499095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2025-04-09T16:45:48.9496000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2025-04-09T16:45:49.9492617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-04-09T16:45:50.9399511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2025-04-09T16:45:51.9396017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-04-09T16:45:52.9501999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2025-04-09T16:45:53.9525529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2025-04-09T16:45:54.9498675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.22,A,,,V,,V,,V*65
2025-04-09T16:45:55.9405437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.02,A,,,V,,V,,V*60
2025-04-09T16:45:56.9504493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.06,A,,,V,,V,,V*69
2025-04-09T16:45:57.9501312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2025-04-09T16:45:58.9498195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2025-04-09T16:45:59.9542812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2025-04-09T16:46:00.9403185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-04-09T16:46:01.9409478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-04-09T16:46:02.9506199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2025-04-09T16:46:03.9503048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2025-04-09T16:46:04.9410663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2025-04-09T16:46:05.9507177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2025-04-09T16:46:06.9511203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.85,A,,,V,,V,,V*69
2025-04-09T16:46:07.9408197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.95,A,,,V,,V,,V*64
2025-04-09T16:46:08.9409001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-2.00,A,,,V,,V,,V*6E
2025-04-09T16:46:09.9511033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.94,A,,,V,,V,,V*67
2025-04-09T16:46:10.9422963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.80,A,,,V,,V,,V*62
2025-04-09T16:46:11.9514084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.65,A,,,V,,V,,V*6D
2025-04-09T16:46:12.9510776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.66,A,,,V,,V,,V*67
2025-04-09T16:46:13.9517303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2025-04-09T16:46:14.9414120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2025-04-09T16:46:15.9510478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2025-04-09T16:46:16.9417463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2025-04-09T16:46:17.9414085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-04-09T16:46:18.9412987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-04-09T16:46:19.9419703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2025-04-09T16:46:20.9417307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2025-04-09T16:46:21.9423799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2025-04-09T16:46:22.9420628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2025-04-09T16:46:23.9422473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2025-04-09T16:46:24.9417953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2025-04-09T16:46:25.9424337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-04-09T16:46:26.9425230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2025-04-09T16:46:27.9423659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2025-04-09T16:46:28.9420657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-04-09T16:46:29.9426873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-04-09T16:46:30.9423658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2025-04-09T16:46:31.9429983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.74,A,,,V,,V,,V*6F
2025-04-09T16:46:32.9427111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2025-04-09T16:46:33.9423904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-04-09T16:46:34.9430550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2025-04-09T16:46:35.9429611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2025-04-09T16:46:36.9431860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2025-04-09T16:46:37.9428577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-04-09T16:46:38.9435008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2025-04-09T16:46:39.9431816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-09T16:46:40.9428706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-04-09T16:46:41.9428333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2025-04-09T16:46:42.9437003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2025-04-09T16:46:43.9434012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2025-04-09T16:46:44.9431955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.18,A,,,V,,V,,V*60
2025-04-09T16:46:45.9440583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2025-04-09T16:46:46.9437312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-04-09T16:46:47.9437259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2025-04-09T16:46:48.9433833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2025-04-09T16:46:49.9440526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-09T16:46:50.9436414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2025-04-09T16:46:51.9442989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2025-04-09T16:46:52.9439599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2025-04-09T16:46:53.9481273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-04-09T16:46:54.9444684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2025-04-09T16:46:55.9341780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2025-04-09T16:46:56.9348368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.20,A,,,V,,V,,V*6B
2025-04-09T16:46:57.9444599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2025-04-09T16:46:58.9441248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2025-04-09T16:46:59.9447790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-04-09T16:47:00.9394007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-04-09T16:47:01.9344022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2025-04-09T16:47:02.9351015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2025-04-09T16:47:03.9447364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.57,A,,,V,,V,,V*6C
2025-04-09T16:47:04.9444666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2025-04-09T16:47:05.9351741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2025-04-09T16:47:06.9447825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.13,A,,,V,,V,,V*61
2025-04-09T16:47:07.9354563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2025-04-09T16:47:08.9452500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2025-04-09T16:47:09.9352409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-04-09T16:47:10.9349047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-04-09T16:47:11.9455104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-04-09T16:47:12.9352187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.22,A,,,V,,V,,V*67
2025-04-09T16:47:13.9458475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.06,A,,,V,,V,,V*63
2025-04-09T16:47:14.9454869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.17,A,,,V,,V,,V*66
2025-04-09T16:47:15.9361719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2025-04-09T16:47:16.9358586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.23,A,,,V,,V,,V*67
2025-04-09T16:47:17.9358182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.08,A,,,V,,V,,V*62
2025-04-09T16:47:18.9354930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.03,A,,,V,,V,,V*69
2025-04-09T16:47:19.9361515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2025-04-09T16:47:20.9360573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2025-04-09T16:47:21.9357283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-09T16:47:22.9364690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2025-04-09T16:47:23.9361099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2025-04-09T16:47:24.9367677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.04,A,,,V,,V,,V*6E
2025-04-09T16:47:25.9360482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.02,A,,,V,,V,,V*65
2025-04-09T16:47:26.9362163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.20,A,,,V,,V,,V*69
2025-04-09T16:47:27.9361598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.31,A,,,V,,V,,V*66
2025-04-09T16:47:28.9368151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.30,A,,,V,,V,,V*52
2025-04-09T16:47:29.9269219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.24,A,,,V,,V,,V*54
2025-04-09T16:47:30.9367269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.20,A,,,V,,V,,V*66
2025-04-09T16:47:31.9366157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.21,A,,,V,,V,,V*69
2025-04-09T16:47:32.9408687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2025-04-09T16:47:33.9369337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2025-04-09T16:47:34.9365913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-04-09T16:47:35.9372561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2025-04-09T16:47:36.9369050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-04-09T16:47:37.9377199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2025-04-09T16:47:38.9374055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.22,A,,,V,,V,,V*6B
2025-04-09T16:47:39.9371049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2025-04-09T16:47:40.9377503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.42,A,,,V,,V,,V*6D
2025-04-09T16:47:41.9373828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-04-09T16:47:42.9380488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.39,A,,,V,,V,,V*5C
2025-04-09T16:47:43.9377356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.38,A,,,V,,V,,V*61
2025-04-09T16:47:44.9375083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2025-04-09T16:47:45.9374433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2025-04-09T16:47:46.9384007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2025-04-09T16:47:47.9377369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2025-04-09T16:47:48.9379777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2025-04-09T16:47:49.9376526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.11,A,,,V,,V,,V*61
2025-04-09T16:47:50.9383136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.06,A,,,V,,V,,V*63
2025-04-09T16:47:51.9379650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2025-04-09T16:47:52.9385963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2025-04-09T16:47:53.9286533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-04-09T16:47:54.9286118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2025-04-09T16:47:55.9382215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2025-04-09T16:47:56.9388895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2025-04-09T16:47:57.9387873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-04-09T16:47:58.9384251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2025-04-09T16:47:59.9291016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2025-04-09T16:48:00.9387522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2025-04-09T16:48:01.9393798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2025-04-09T16:48:02.9387353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2025-04-09T16:48:03.9393879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2025-04-09T16:48:04.9390535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2025-04-09T16:48:05.9397129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2025-04-09T16:48:06.9393899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2025-04-09T16:48:07.9390552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2025-04-09T16:48:08.9297323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2025-04-09T16:48:09.9393776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.19,A,,,V,,V,,V*6A
2025-04-09T16:48:10.9300759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2025-04-09T16:48:11.9297364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-04-09T16:48:12.9393702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-04-09T16:48:13.9301037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-04-09T16:48:14.9297279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2025-04-09T16:48:15.9331420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2025-04-09T16:48:16.9300438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2025-04-09T16:48:17.9297246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.23,A,,,V,,V,,V*6B
2025-04-09T16:48:18.9303796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2025-04-09T16:48:19.9339680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.40,A,,,V,,V,,V*63
2025-04-09T16:48:20.9301026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-04-09T16:48:21.9307418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-04-09T16:48:22.9304246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.84,A,,,V,,V,,V*67
2025-04-09T16:48:23.9300900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-04-09T16:48:24.9307651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2025-04-09T16:48:25.9308121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2025-04-09T16:48:26.9304662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-04-09T16:48:27.9330781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-04-09T16:48:28.9310168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-04-09T16:48:29.9306566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-04-09T16:48:30.9313163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.38,A,,,V,,V,,V*5A
2025-04-09T16:48:31.9213163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-04-09T16:48:32.9309528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-04-09T16:48:33.9316309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-04-09T16:48:34.9313275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-04-09T16:48:35.9311669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-04-09T16:48:36.9318250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2025-04-09T16:48:37.9333893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2025-04-09T16:48:38.9313566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-04-09T16:48:39.9320121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2025-04-09T16:48:40.9325625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.80,A,,,V,,V,,V*6B
2025-04-09T16:48:41.9313531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.81,A,,,V,,V,,V*69
2025-04-09T16:48:42.9321056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.82,A,,,V,,V,,V*6D
2025-04-09T16:48:43.9318066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2025-04-09T16:48:44.9315846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2025-04-09T16:48:45.9324211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-04-09T16:48:46.9321113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2025-04-09T16:48:47.9317628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2025-04-09T16:48:48.9327163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2025-04-09T16:48:49.9325710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2025-04-09T16:48:50.9322124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.74,A,,,V,,V,,V*67
2025-04-09T16:48:51.9328550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-04-09T16:48:52.9325425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2025-04-09T16:48:53.9322077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-04-09T16:48:54.9322272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2025-04-09T16:48:55.9229166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-04-09T16:48:56.9326577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2025-04-09T16:48:57.9333020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2025-04-09T16:48:58.9332940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2025-04-09T16:48:59.9329452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2025-04-09T16:49:00.9330624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2025-04-09T16:49:01.9269538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-04-09T16:49:02.9233987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-04-09T16:49:03.9330231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-04-09T16:49:04.9237005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-04-09T16:49:05.9331379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2025-04-09T16:49:06.9233258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-04-09T16:49:07.9239695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-04-09T16:49:08.9237291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.59,A,,,V,,V,,V*5D
2025-04-09T16:49:09.9234001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.46,A,,,V,,V,,V*54
2025-04-09T16:49:10.9240620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.31,A,,,V,,V,,V*52
2025-04-09T16:49:11.9237145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.40,A,,,V,,V,,V*60
2025-04-09T16:49:12.9243511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-04-09T16:49:13.9240351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-04-09T16:49:14.9236476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-04-09T16:49:15.9242781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.44,A,,,V,,V,,V*55
2025-04-09T16:49:16.9243494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.43,A,,,V,,V,,V*57
2025-04-09T16:49:17.9240136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.54,A,,,V,,V,,V*50
2025-04-09T16:49:18.9246401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.56,A,,,V,,V,,V*55
2025-04-09T16:49:19.9242749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.45,A,,,V,,V,,V*54
2025-04-09T16:49:20.9273575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.23,A,,,V,,V,,V*55
2025-04-09T16:49:21.9250402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.09,A,,,V,,V,,V*5E
2025-04-09T16:49:22.9247308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.30,A,,,V,,V,,V*55
2025-04-09T16:49:23.9144578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.49,A,,,V,,V,,V*59
2025-04-09T16:49:24.9150814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.51,A,,,V,,V,,V*51
2025-04-09T16:49:25.9247217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.42,A,,,V,,V,,V*5D
2025-04-09T16:49:26.9253466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.25,A,,,V,,V,,V*52
2025-04-09T16:49:27.9250602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.18,A,,,V,,V,,V*5B
2025-04-09T16:49:28.9250567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.28,A,,,V,,V,,V*61
2025-04-09T16:49:29.9249489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.40,A,,,V,,V,,V*6E
2025-04-09T16:49:30.9251576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2025-04-09T16:49:31.9250430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2025-04-09T16:49:32.9256963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-04-09T16:49:33.9253585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-04-09T16:49:34.9253332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-04-09T16:49:35.9259615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-09T16:49:36.9256509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.31,A,,,V,,V,,V*51
2025-04-09T16:49:37.9253140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.31,A,,,V,,V,,V*52
2025-04-09T16:49:38.9253955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-04-09T16:49:39.9260439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.93,A,,,V,,V,,V*51
2025-04-09T16:49:40.9257134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.08,A,,,V,,V,,V*58
2025-04-09T16:49:41.9257146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.95,A,,,V,,V,,V*5E
2025-04-09T16:49:42.9263301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2025-04-09T16:49:43.9161502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.47,A,,,V,,V,,V*51
2025-04-09T16:49:44.9201438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-04-09T16:49:45.9137581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-04-09T16:49:46.9119757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.93,A,,,V,,V,,V*6C
2025-04-09T16:49:47.9126174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-2.06,A,,,V,,V,,V*60
2025-04-09T16:49:48.9123417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.07,A,,,V,,V,,V*57
2025-04-09T16:49:49.9122486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.99,A,,,V,,V,,V*51
2025-04-09T16:49:50.9052368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.94,A,,,V,,V,,V*66
2025-04-09T16:49:51.9130012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.99,A,,,V,,V,,V*6B
2025-04-09T16:49:52.9124689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.94,A,,,V,,V,,V*69
2025-04-09T16:49:53.9126277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.75,A,,,V,,V,,V*67
2025-04-09T16:49:54.9025597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-04-09T16:49:55.9131510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2025-04-09T16:49:56.9028811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-04-09T16:49:57.9131238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-04-09T16:49:58.9127722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-04-09T16:49:59.9086841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-04-09T16:50:00.9032743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-04-09T16:50:01.9029564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.80,A,,,V,,V,,V*6B
2025-04-09T16:50:02.9035952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.81,A,,,V,,V,,V*62
2025-04-09T16:50:03.9032758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-04-09T16:50:04.9134987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-04-09T16:50:05.9034194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-04-09T16:50:06.9040618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-04-09T16:50:07.9138304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-04-09T16:50:08.9037501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2025-04-09T16:50:09.9034258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2025-04-09T16:50:10.9068732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2025-04-09T16:50:11.9037304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2025-04-09T16:50:12.9169270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2025-04-09T16:50:13.9040574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.81,A,,,V,,V,,V*61
2025-04-09T16:50:14.9146614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.82,A,,,V,,V,,V*6F
2025-04-09T16:50:15.9044804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.81,A,,,V,,V,,V*6A
2025-04-09T16:50:16.9043418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.80,A,,,V,,V,,V*6B
2025-04-09T16:50:17.9139629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-04-09T16:50:18.9055876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2025-04-09T16:50:19.9149674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2025-04-09T16:50:20.9047122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2025-04-09T16:50:21.9046228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2025-04-09T16:50:22.9152289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.90,A,,,V,,V,,V*6D
2025-04-09T16:50:23.9049875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-2.04,A,,,V,,V,,V*66
2025-04-09T16:50:24.9046522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-2.04,A,,,V,,V,,V*62
2025-04-09T16:50:25.9047398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.93,A,,,V,,V,,V*6B
2025-04-09T16:50:26.9053679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-04-09T16:50:27.9050558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.67,A,,,V,,V,,V*60
2025-04-09T16:50:28.9047248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-04-09T16:50:29.9053858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.57,A,,,V,,V,,V*50
2025-04-09T16:50:30.9051388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.48,A,,,V,,V,,V*66
2025-04-09T16:50:31.9052568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.33,A,,,V,,V,,V*6B
2025-04-09T16:50:32.9059115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2025-04-09T16:50:33.9059822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2025-04-09T16:50:34.9075396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-04-09T16:50:35.9053318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.58,A,,,V,,V,,V*5C
2025-04-09T16:50:36.9059893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.56,A,,,V,,V,,V*53
2025-04-09T16:50:37.8955123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.46,A,,,V,,V,,V*56
2025-04-09T16:50:38.9061247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.41,A,,,V,,V,,V*6F
2025-04-09T16:50:39.9058108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-09T16:50:40.9064334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2025-04-09T16:50:41.9056148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-04-09T16:50:42.9062903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2025-04-09T16:50:43.9059389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2025-04-09T16:50:44.9062379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-04-09T16:50:45.9068665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-04-09T16:50:46.9066670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-04-09T16:50:47.9063376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2025-04-09T16:50:48.9069735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-04-09T16:50:49.9066597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-04-09T16:50:50.9063431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-04-09T16:50:51.9070131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-04-09T16:50:52.8966886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2025-04-09T16:50:53.9072938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2025-04-09T16:50:54.9069725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2025-04-09T16:50:55.9066379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2025-04-09T16:50:56.8973236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-04-09T16:50:57.9072217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2025-04-09T16:50:58.9068841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-04-09T16:50:59.9075490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2025-04-09T16:51:00.9072067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2025-04-09T16:51:01.9078480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-04-09T16:51:02.9078201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2025-04-09T16:51:03.9077259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-04-09T16:51:04.9073783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-04-09T16:51:05.9080340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2025-04-09T16:51:06.8977313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-04-09T16:51:07.9083252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2025-04-09T16:51:08.8977401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-04-09T16:51:09.9083444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-04-09T16:51:10.8980781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-04-09T16:51:11.9102316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-04-09T16:51:12.8983755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2025-04-09T16:51:13.9080371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2025-04-09T16:51:14.8986894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2025-04-09T16:51:15.8984827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-09T16:51:16.9089284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-04-09T16:51:17.8986474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2025-04-09T16:51:18.9082967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2025-04-09T16:51:19.9089395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2025-04-09T16:51:20.8991498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-04-09T16:51:21.8988389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-04-09T16:51:22.8985486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-04-09T16:51:23.8991592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-04-09T16:51:24.8988244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-04-09T16:51:25.8994614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2025-04-09T16:51:26.8991499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-04-09T16:51:27.8913262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.55,A,,,V,,V,,V*54
2025-04-09T16:51:28.8994635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.46,A,,,V,,V,,V*56
2025-04-09T16:51:29.8894049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.27,A,,,V,,V,,V*5F
2025-04-09T16:51:30.8999879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.11,A,,,V,,V,,V*54
2025-04-09T16:51:31.8997286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.16,A,,,V,,V,,V*51
2025-04-09T16:51:32.8993973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.38,A,,,V,,V,,V*5E
2025-04-09T16:51:33.8900632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.47,A,,,V,,V,,V*57
2025-04-09T16:51:34.8936999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.46,A,,,V,,V,,V*50
2025-04-09T16:51:35.9003499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.40,A,,,V,,V,,V*57
2025-04-09T16:51:36.8900839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.30,A,,,V,,V,,V*58
2025-04-09T16:51:37.8897584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.25,A,,,V,,V,,V*54
2025-04-09T16:51:38.9003619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.35,A,,,V,,V,,V*53
2025-04-09T16:51:39.8900869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.47,A,,,V,,V,,V*59
2025-04-09T16:51:40.9006527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.60,A,,,V,,V,,V*5D
2025-04-09T16:51:41.9000578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.65,A,,,V,,V,,V*50
2025-04-09T16:51:42.9006853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.58,A,,,V,,V,,V*5A
2025-04-09T16:51:43.9001019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.53,A,,,V,,V,,V*62
2025-04-09T16:51:44.8944376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-04-09T16:51:45.9006073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-09T16:51:46.9003559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-04-09T16:51:47.9010235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2025-04-09T16:51:48.9006933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2025-04-09T16:51:49.9013206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-04-09T16:51:50.9004767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-04-09T16:51:51.8911672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-04-09T16:51:52.9007873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.29,A,,,V,,V,,V*5A
2025-04-09T16:51:53.8908339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.22,A,,,V,,V,,V*52
2025-04-09T16:51:54.8914945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.38,A,,,V,,V,,V*58
2025-04-09T16:51:55.8911977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2025-04-09T16:51:56.8918434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-04-09T16:51:57.8915159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2025-04-09T16:51:58.8912170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-04-09T16:51:59.9018251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.81,A,,,V,,V,,V*6D
2025-04-09T16:52:00.9014543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.87,A,,,V,,V,,V*6F
2025-04-09T16:52:01.9016842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.85,A,,,V,,V,,V*6B
2025-04-09T16:52:02.8916034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-04-09T16:52:03.8922325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-04-09T16:52:04.8922872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.29,A,,,V,,V,,V*6F
2025-04-09T16:52:05.8919853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.20,A,,,V,,V,,V*66
2025-04-09T16:52:06.8923362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-04-09T16:52:07.8920374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-04-09T16:52:08.8918095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-04-09T16:52:09.8924650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.79,A,,,V,,V,,V*55
2025-04-09T16:52:10.8921268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.66,A,,,V,,V,,V*53
2025-04-09T16:52:11.8927655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.44,A,,,V,,V,,V*55
2025-04-09T16:52:12.8924501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.29,A,,,V,,V,,V*58
2025-04-09T16:52:13.8921177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-04-09T16:52:14.8927728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2025-04-09T16:52:15.8924578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-04-09T16:52:16.8927902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-04-09T16:52:17.8924576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-04-09T16:52:18.8931151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-04-09T16:52:19.8927719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2025-04-09T16:52:20.8928255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-04-09T16:52:21.8934803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2025-04-09T16:52:22.9031249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-04-09T16:52:23.8931179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.76,A,,,V,,V,,V*67
2025-04-09T16:52:24.8937469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.79,A,,,V,,V,,V*6D
2025-04-09T16:52:25.8934292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-04-09T16:52:26.8931027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-04-09T16:52:27.8939281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-04-09T16:52:28.8934559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2025-04-09T16:52:29.8933953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-04-09T16:52:30.8941765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-04-09T16:52:31.8940749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-04-09T16:52:32.8937217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-04-09T16:52:33.8943659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2025-04-09T16:52:34.8940492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2025-04-09T16:52:35.8944557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2025-04-09T16:52:36.8941462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-04-09T16:52:37.8938108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2025-04-09T16:52:38.8944608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-04-09T16:52:39.8943660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-04-09T16:52:40.8940193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-04-09T16:52:41.8947161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-04-09T16:52:42.8944002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2025-04-09T16:52:43.8950233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2025-04-09T16:52:44.8947088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2025-04-09T16:52:45.8943821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-04-09T16:52:46.8950349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-04-09T16:52:47.8946850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-04-09T16:52:48.8953262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-04-09T16:52:49.8950099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2025-04-09T16:52:50.8948970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-04-09T16:52:51.8957107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2025-04-09T16:52:52.8955684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-04-09T16:52:53.8852890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-04-09T16:52:54.8953030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2025-04-09T16:52:55.8959592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-04-09T16:52:56.8956165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-04-09T16:52:57.8853338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-04-09T16:52:58.8859913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-04-09T16:52:59.8856512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.44,A,,,V,,V,,V*5A
2025-04-09T16:53:00.8958250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.34,A,,,V,,V,,V*6C
2025-04-09T16:53:01.8957877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.34,A,,,V,,V,,V*64
2025-04-09T16:53:02.8955746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2025-04-09T16:53:03.8862689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2025-04-09T16:53:04.8859439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2025-04-09T16:53:05.8866349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2025-04-09T16:53:06.8863227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-04-09T16:53:07.8960239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2025-04-09T16:53:08.8867001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2025-04-09T16:53:09.8863560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-09T16:53:10.8870049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2025-04-09T16:53:11.8866795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-04-09T16:53:12.8863554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-04-09T16:53:13.8870047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-04-09T16:53:14.8866718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.27,A,,,V,,V,,V*63
2025-04-09T16:53:15.8865842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.21,A,,,V,,V,,V*61
2025-04-09T16:53:16.8972009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2025-04-09T16:53:17.8868941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.49,A,,,V,,V,,V*5E
2025-04-09T16:53:18.8868450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-04-09T16:53:19.8876707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-04-09T16:53:20.8875766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-04-09T16:53:21.8872294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-04-09T16:53:22.8878765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-04-09T16:53:23.8875537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2025-04-09T16:53:24.8971953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2025-04-09T16:53:25.8878774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-09T16:53:26.8875376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-04-09T16:53:27.8881819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-04-09T16:53:28.8882550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-09T16:53:29.8877036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.78,A,,,V,,V,,V*65
2025-04-09T16:53:30.8875806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.79,A,,,V,,V,,V*6C
2025-04-09T16:53:31.8882342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2025-04-09T16:53:32.8879015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.77,A,,,V,,V,,V*6B
2025-04-09T16:53:33.8885434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.80,A,,,V,,V,,V*6E
2025-04-09T16:53:34.8882227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-04-09T16:53:35.8880005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-04-09T16:53:36.8886521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2025-04-09T16:53:37.8883182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2025-04-09T16:53:38.8888428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-04-09T16:53:39.8884876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.81,A,,,V,,V,,V*59
2025-04-09T16:53:40.8791937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-04-09T16:53:41.8888198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2025-04-09T16:53:42.8884876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-04-09T16:53:43.8889151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2025-04-09T16:53:44.8887019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2025-04-09T16:53:45.8886173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-04-09T16:53:46.8892629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2025-04-09T16:53:47.8889417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2025-04-09T16:53:48.8888668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2025-04-09T16:53:49.8896631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.67,A,,,V,,V,,V*60
2025-04-09T16:53:50.8793732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-04-09T16:53:51.8890024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-04-09T16:53:52.8896632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-04-09T16:53:53.8795744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.47,A,,,V,,V,,V*54
2025-04-09T16:53:54.8797504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.33,A,,,V,,V,,V*52
2025-04-09T16:53:55.8794132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.24,A,,,V,,V,,V*60
2025-04-09T16:53:56.8800615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2025-04-09T16:53:57.8899440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-04-09T16:53:58.8797932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-04-09T16:53:59.8804340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2025-04-09T16:54:00.8801213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-04-09T16:54:01.8863183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-04-09T16:54:02.8798863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2025-04-09T16:54:03.8759284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-04-09T16:54:04.8766183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-04-09T16:54:05.8663562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-04-09T16:54:06.8759611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-04-09T16:54:07.8666671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2025-04-09T16:54:08.8661718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2025-04-09T16:54:09.8668151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-04-09T16:54:10.8764325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-04-09T16:54:11.8671193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2025-04-09T16:54:12.8667983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.85,A,,,V,,V,,V*68
2025-04-09T16:54:13.8764505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.86,A,,,V,,V,,V*6B
2025-04-09T16:54:14.8671432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.85,A,,,V,,V,,V*66
2025-04-09T16:54:15.8667884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.80,A,,,V,,V,,V*6A
2025-04-09T16:54:16.8673198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-04-09T16:54:17.8669764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2025-04-09T16:54:18.8674427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.27,A,,,V,,V,,V*67
2025-04-09T16:54:19.8770464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2025-04-09T16:54:20.8674520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-04-09T16:54:21.8770741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-04-09T16:54:22.8677986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-04-09T16:54:23.8674514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-04-09T16:54:24.8680867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-04-09T16:54:25.8678738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2025-04-09T16:54:26.8675344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-04-09T16:54:27.8681697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-09T16:54:28.8681019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2025-04-09T16:54:29.8677704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-04-09T16:54:30.8684142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2025-04-09T16:54:31.8683334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.90,A,,,V,,V,,V*6A
2025-04-09T16:54:32.8681890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.98,A,,,V,,V,,V*6B
2025-04-09T16:54:33.8678607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.96,A,,,V,,V,,V*6C
2025-04-09T16:54:34.8686304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.91,A,,,V,,V,,V*62
2025-04-09T16:54:35.8683178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.84,A,,,V,,V,,V*68
2025-04-09T16:54:36.8686750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.83,A,,,V,,V,,V*6E
2025-04-09T16:54:37.8683533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.84,A,,,V,,V,,V*6D
2025-04-09T16:54:38.8691226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.82,A,,,V,,V,,V*6D
2025-04-09T16:54:39.8688083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-04-09T16:54:40.8684743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-04-09T16:54:41.8691226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.87,A,,,V,,V,,V*64
2025-04-09T16:54:42.8687892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.92,A,,,V,,V,,V*6B
2025-04-09T16:54:43.8694732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.87,A,,,V,,V,,V*64
2025-04-09T16:54:44.8686578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.73,A,,,V,,V,,V*55
2025-04-09T16:54:45.8691833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-04-09T16:54:46.8588772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-04-09T16:54:47.8695011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.58,A,,,V,,V,,V*5A
2025-04-09T16:54:48.8691435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.56,A,,,V,,V,,V*51
2025-04-09T16:54:49.8598201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.50,A,,,V,,V,,V*55
2025-04-09T16:54:50.8595086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.39,A,,,V,,V,,V*5E
2025-04-09T16:54:51.8591966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.29,A,,,V,,V,,V*6F
2025-04-09T16:54:52.8698009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2025-04-09T16:54:53.8694627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-04-09T16:54:54.8601228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2025-04-09T16:54:55.8637152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-04-09T16:54:56.8701607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-04-09T16:54:57.8698226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-04-09T16:54:58.8696993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-04-09T16:54:59.8603740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-04-09T16:55:00.8698776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-04-09T16:55:01.8605640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-04-09T16:55:02.8602363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2025-04-09T16:55:03.8708232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2025-04-09T16:55:04.8705059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2025-04-09T16:55:05.8701536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.80,A,,,V,,V,,V*6D
2025-04-09T16:55:06.8608584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.77,A,,,V,,V,,V*63
2025-04-09T16:55:07.8702519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-04-09T16:55:08.8604531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2025-04-09T16:55:09.8611125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2025-04-09T16:55:10.8607720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-04-09T16:55:11.8614084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2025-04-09T16:55:12.8610907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2025-04-09T16:55:13.8607692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2025-04-09T16:55:14.8616303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2025-04-09T16:55:15.8712721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2025-04-09T16:55:16.8609879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2025-04-09T16:55:17.8616431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.79,A,,,V,,V,,V*62
2025-04-09T16:55:18.8612869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2025-04-09T16:55:19.8619300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2025-04-09T16:55:20.8616295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2025-04-09T16:55:21.8612980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-04-09T16:55:22.8619514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2025-04-09T16:55:23.8621513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2025-04-09T16:55:24.8618225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-04-09T16:55:25.8615109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2025-04-09T16:55:26.8623906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2025-04-09T16:55:27.8616496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-04-09T16:55:28.8624591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-04-09T16:55:29.8623815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-04-09T16:55:30.8620449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-04-09T16:55:31.8620668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2025-04-09T16:55:32.8622886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2025-04-09T16:55:33.8629209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-04-09T16:55:34.8626200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-04-09T16:55:35.8523271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-04-09T16:55:36.8629259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2025-04-09T16:55:37.8626014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2025-04-09T16:55:38.8632343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2025-04-09T16:55:39.8629202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-04-09T16:55:40.8625997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.89,A,,,V,,V,,V*62
2025-04-09T16:55:41.8630482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-2.01,A,,,V,,V,,V*60
2025-04-09T16:55:42.8627369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-2.03,A,,,V,,V,,V*67
2025-04-09T16:55:43.8633808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.93,A,,,V,,V,,V*6F
2025-04-09T16:55:44.8630446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2025-04-09T16:55:45.8636996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-04-09T16:55:46.8633658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-04-09T16:55:47.8630469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2025-04-09T16:55:48.8636830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2025-04-09T16:55:49.8633550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.85,A,,,V,,V,,V*6E
2025-04-09T16:55:50.8540353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.98,A,,,V,,V,,V*66
2025-04-09T16:55:51.8636829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-2.12,A,,,V,,V,,V*67
2025-04-09T16:55:52.8643198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-2.17,A,,,V,,V,,V*67
2025-04-09T16:55:53.8640108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-2.08,A,,,V,,V,,V*60
2025-04-09T16:55:54.8569057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.84,A,,,V,,V,,V*5C
2025-04-09T16:55:55.8543424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-04-09T16:55:56.8544772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-04-09T16:55:57.8546722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-04-09T16:55:58.8543566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-04-09T16:55:59.8540283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.72,A,,,V,,V,,V*54
2025-04-09T16:56:00.8545705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-04-09T16:56:01.8547799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-04-09T16:56:02.8546498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-04-09T16:56:03.8548411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-04-09T16:56:04.8545175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-04-09T16:56:05.8551503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-04-09T16:56:06.8548200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2025-04-09T16:56:07.8544712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-04-09T16:56:08.8548272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.53,A,,,V,,V,,V*54
2025-04-09T16:56:09.8554674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-04-09T16:56:10.8551634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-04-09T16:56:11.8647866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-04-09T16:56:12.8554687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.61,A,,,V,,V,,V*55
2025-04-09T16:56:13.8551367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-04-09T16:56:14.8557708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.47,A,,,V,,V,,V*51
2025-04-09T16:56:15.8556766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-04-09T16:56:16.8553260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2025-04-09T16:56:17.8559662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-04-09T16:56:18.8556521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.51,A,,,V,,V,,V*57
2025-04-09T16:56:19.8553182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.54,A,,,V,,V,,V*55
2025-04-09T16:56:20.8557665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.50,A,,,V,,V,,V*52
2025-04-09T16:56:21.8562135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2025-04-09T16:56:22.8558986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.17,A,,,V,,V,,V*61
2025-04-09T16:56:23.8558590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.07,A,,,V,,V,,V*62
2025-04-09T16:56:24.8604692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.16,A,,,V,,V,,V*67
2025-04-09T16:56:25.8563482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2025-04-09T16:56:26.8557965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-04-09T16:56:27.8564519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2025-04-09T16:56:28.8565132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2025-04-09T16:56:29.8562003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-04-09T16:56:30.8568928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-04-09T16:56:31.8564283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-04-09T16:56:32.8570605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.25,A,,,V,,V,,V*65
2025-04-09T16:56:33.8567543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.20,A,,,V,,V,,V*61
2025-04-09T16:56:34.8564175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2025-04-09T16:56:35.8570693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.44,A,,,V,,V,,V*56
2025-04-09T16:56:36.8568542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.41,A,,,V,,V,,V*56
2025-04-09T16:56:37.8575007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.32,A,,,V,,V,,V*52
2025-04-09T16:56:38.8472571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.17,A,,,V,,V,,V*5C
2025-04-09T16:56:39.8469297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.25,A,,,V,,V,,V*57
2025-04-09T16:56:40.8469468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.46,A,,,V,,V,,V*52
2025-04-09T16:56:41.8572197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.55,A,,,V,,V,,V*56
2025-04-09T16:56:42.8469378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.48,A,,,V,,V,,V*59
2025-04-09T16:56:43.8475914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.34,A,,,V,,V,,V*5C
2025-04-09T16:56:44.8472405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.27,A,,,V,,V,,V*50
2025-04-09T16:56:45.8578605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.42,A,,,V,,V,,V*51
2025-04-09T16:56:46.8575195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-04-09T16:56:47.8573483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.39,A,,,V,,V,,V*5C
2025-04-09T16:56:48.8579953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.20,A,,,V,,V,,V*54
2025-04-09T16:56:49.8476863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.10,A,,,V,,V,,V*51
2025-04-09T16:56:50.8476631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.34,A,,,V,,V,,V*57
2025-04-09T16:56:51.8582710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2025-04-09T16:56:52.8476990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-04-09T16:56:53.8583189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2025-04-09T16:56:54.8480697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.49,A,,,V,,V,,V*59
2025-04-09T16:56:55.8487198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2025-04-09T16:56:56.8484000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.47,A,,,V,,V,,V*53
2025-04-09T16:56:57.8496473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.43,A,,,V,,V,,V*53
2025-04-09T16:56:58.8484745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.37,A,,,V,,V,,V*50
2025-04-09T16:56:59.8481457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.29,A,,,V,,V,,V*58
2025-04-09T16:57:00.8489506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.22,A,,,V,,V,,V*67
2025-04-09T16:57:01.8486445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.24,A,,,V,,V,,V*64
2025-04-09T16:57:02.8583460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2025-04-09T16:57:03.8585806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-04-09T16:57:04.8492607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-04-09T16:57:05.8489581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-04-09T16:57:06.8486233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.88,A,,,V,,V,,V*57
2025-04-09T16:57:07.8492820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.83,A,,,V,,V,,V*5F
2025-04-09T16:57:08.8492305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.61,A,,,V,,V,,V*50
2025-04-09T16:57:09.8489012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2025-04-09T16:57:10.8495563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-04-09T16:57:11.8492311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-04-09T16:57:12.8498579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.46,A,,,V,,V,,V*63
2025-04-09T16:57:13.8595089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2025-04-09T16:57:14.8497607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-04-09T16:57:15.8494250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-04-09T16:57:16.8501186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-04-09T16:57:17.8498093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-04-09T16:57:18.8494916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.44,A,,,V,,V,,V*57
2025-04-09T16:57:19.8501453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.18,A,,,V,,V,,V*59
2025-04-09T16:57:20.8499831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.16,A,,,V,,V,,V*62
2025-04-09T16:57:21.8496350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.25,A,,,V,,V,,V*6C
2025-04-09T16:57:22.8502830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.33,A,,,V,,V,,V*52
2025-04-09T16:57:23.8499509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2025-04-09T16:57:24.8504177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-04-09T16:57:25.8500842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-04-09T16:57:26.8543228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.68,A,,,V,,V,,V*6B
2025-04-09T16:57:27.8504194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2025-04-09T16:57:28.8505364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2025-04-09T16:57:29.8505205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2025-04-09T16:57:30.8511324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.12,A,,,V,,V,,V*68
2025-04-09T16:57:31.8508114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2025-04-09T16:57:32.8504807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2025-04-09T16:57:33.8512285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2025-04-09T16:57:34.8508789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2025-04-09T16:57:35.8506282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-04-09T16:57:36.8513031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-04-09T16:57:37.8509411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2025-04-09T16:57:38.8515765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2025-04-09T16:57:39.8513299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-04-09T16:57:40.8510337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-04-09T16:57:41.8516874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2025-04-09T16:57:42.8513555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-04-09T16:57:43.8519943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-04-09T16:57:44.8517636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-04-09T16:57:45.8414961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-04-09T16:57:46.8520928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-09T16:57:47.8517365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-04-09T16:57:48.8516105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-04-09T16:57:49.8522575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-04-09T16:57:50.8519290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-04-09T16:57:51.8525620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2025-04-09T16:57:52.8522373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2025-04-09T16:57:53.8419534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-04-09T16:57:54.8524738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.85,A,,,V,,V,,V*6B
2025-04-09T16:57:55.8521648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.85,A,,,V,,V,,V*6B
2025-04-09T16:57:56.8528074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-04-09T16:57:57.8425153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-04-09T16:57:58.8522365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2025-04-09T16:57:59.8529038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2025-04-09T16:58:00.8525595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.38,A,,,V,,V,,V*69
2025-04-09T16:58:01.8532051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2025-04-09T16:58:02.8533520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-04-09T16:58:03.8530437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-04-09T16:58:04.8428166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-04-09T16:58:05.8434536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.78,A,,,V,,V,,V*6A
2025-04-09T16:58:06.8530795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-04-09T16:58:07.8437534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-04-09T16:58:08.8434416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.25,A,,,V,,V,,V*62
2025-04-09T16:58:09.8432139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2025-04-09T16:58:10.8438522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-04-09T16:58:11.8435354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-04-09T16:58:12.8441694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.78,A,,,V,,V,,V*5C
2025-04-09T16:58:13.8438696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-04-09T16:58:14.8435358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.62,A,,,V,,V,,V*50
2025-04-09T16:58:15.8443452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.51,A,,,V,,V,,V*50
2025-04-09T16:58:16.8440290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.48,A,,,V,,V,,V*5A
2025-04-09T16:58:17.8436999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.54,A,,,V,,V,,V*55
2025-04-09T16:58:18.8426238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.59,A,,,V,,V,,V*5D
2025-04-09T16:58:19.8361917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2025-04-09T16:58:20.8298743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-04-09T16:58:21.8305330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-04-09T16:58:22.8306103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-04-09T16:58:23.8303005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.79,A,,,V,,V,,V*6D
2025-04-09T16:58:24.8299790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.78,A,,,V,,V,,V*6D
2025-04-09T16:58:25.8306047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-04-09T16:58:26.8302763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-04-09T16:58:27.8309294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.31,A,,,V,,V,,V*65
2025-04-09T16:58:28.8308749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2025-04-09T16:58:29.8310476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2025-04-09T16:58:30.8306787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.37,A,,,V,,V,,V*51
2025-04-09T16:58:31.8307616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.32,A,,,V,,V,,V*54
2025-04-09T16:58:32.8313925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.31,A,,,V,,V,,V*52
2025-04-09T16:58:33.8311548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.56,A,,,V,,V,,V*69
2025-04-09T16:58:34.8310819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-04-09T16:58:35.8307512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-04-09T16:58:36.8314110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2025-04-09T16:58:37.8310911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.37,A,,,V,,V,,V*62
2025-04-09T16:58:38.8333859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2025-04-09T16:58:39.8313884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-04-09T16:58:40.8312424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.39,A,,,V,,V,,V*6F
2025-04-09T16:58:41.8312043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.37,A,,,V,,V,,V*62
2025-04-09T16:58:42.8318509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2025-04-09T16:58:43.8321916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2025-04-09T16:58:44.8318976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-04-09T16:58:45.8315508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-04-09T16:58:46.8321985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.71,A,,,V,,V,,V*6C
2025-04-09T16:58:47.8220179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-04-09T16:58:48.8217028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2025-04-09T16:58:49.8322895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-04-09T16:58:50.8319549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2025-04-09T16:58:51.8326022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-04-09T16:58:52.8322965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-04-09T16:58:53.8329215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2025-04-09T16:58:54.8320548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.82,A,,,V,,V,,V*6D
2025-04-09T16:58:55.8328939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-04-09T16:58:56.8328396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.86,A,,,V,,V,,V*6A
2025-04-09T16:58:57.8329819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.89,A,,,V,,V,,V*6B
2025-04-09T16:58:58.8327295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.87,A,,,V,,V,,V*64
2025-04-09T16:58:59.8333362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.81,A,,,V,,V,,V*62
2025-04-09T16:59:00.8230561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-04-09T16:59:01.8327161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2025-04-09T16:59:02.8333512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.90,A,,,V,,V,,V*62
2025-04-09T16:59:03.8330071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.96,A,,,V,,V,,V*6A
2025-04-09T16:59:04.8227658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.90,A,,,V,,V,,V*68
2025-04-09T16:59:05.8234314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2025-04-09T16:59:06.8230966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-04-09T16:59:07.8234510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-04-09T16:59:08.8238586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-04-09T16:59:09.8237698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.76,A,,,V,,V,,V*67
2025-04-09T16:59:10.8234392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-04-09T16:59:11.8240630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-04-09T16:59:12.8337333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2025-04-09T16:59:13.8234330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2025-04-09T16:59:14.8240641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-04-09T16:59:15.8237428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-04-09T16:59:16.8243770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.42,A,,,V,,V,,V*6D
2025-04-09T16:59:17.8261266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2025-04-09T16:59:18.8247040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2025-04-09T16:59:19.8243691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2025-04-09T16:59:20.8240435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-04-09T16:59:21.8247981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-04-09T16:59:22.8244986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-04-09T16:59:23.8242426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-04-09T16:59:24.8241898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-04-09T16:59:25.8249795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2025-04-09T16:59:26.8245588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2025-04-09T16:59:27.8251950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.23,A,,,V,,V,,V*66
2025-04-09T16:59:28.8248936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2025-04-09T16:59:29.8245547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2025-04-09T16:59:30.8252773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2025-04-09T16:59:31.8249580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2025-04-09T16:59:32.8256289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-04-09T16:59:33.8253199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-04-09T16:59:34.8250993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2025-04-09T16:59:35.8250077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2025-04-09T16:59:36.8256314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2025-04-09T16:59:37.8252967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2025-04-09T16:59:38.8255973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2025-04-09T16:59:39.8252609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-09T16:59:40.8259308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2025-04-09T16:59:41.8255827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2025-04-09T16:59:42.8262239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2025-04-09T16:59:43.8159548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2025-04-09T16:59:44.8255726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-04-09T16:59:45.8262266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2025-04-09T16:59:46.8258927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2025-04-09T16:59:47.8260132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-04-09T16:59:48.8266531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-04-09T16:59:49.8263400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-04-09T16:59:50.8260057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2025-04-09T16:59:51.8266587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-04-09T16:59:52.8263193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2025-04-09T16:59:53.8269670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-04-09T16:59:54.8171153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-04-09T16:59:55.8267500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.64,A,,,V,,V,,V*54
2025-04-09T16:59:56.8166080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.48,A,,,V,,V,,V*5B
2025-04-09T16:59:57.8174459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.30,A,,,V,,V,,V*55
2025-04-09T16:59:58.8171544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.20,A,,,V,,V,,V*68
2025-04-09T16:59:59.8168144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.26,A,,,V,,V,,V*61
2025-04-09T17:00:00.8174553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.45,A,,,V,,V,,V*6A
2025-04-09T17:00:01.8172225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.57,A,,,V,,V,,V*50
2025-04-09T17:00:02.8168960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-04-09T17:00:03.8175532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.54,A,,,V,,V,,V*50
2025-04-09T17:00:04.8271706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.40,A,,,V,,V,,V*6E
2025-04-09T17:00:05.8173148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-04-09T17:00:06.8179492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-09T17:00:07.8176450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2025-04-09T17:00:08.8177011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2025-04-09T17:00:09.8173789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2025-04-09T17:00:10.8180283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-04-09T17:00:11.8176750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-09T17:00:12.8183258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-04-09T17:00:13.8180073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-04-09T17:00:14.8177764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.50,A,,,V,,V,,V*57
2025-04-09T17:00:15.8184429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.39,A,,,V,,V,,V*50
2025-04-09T17:00:16.8178796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.31,A,,,V,,V,,V*69
2025-04-09T17:00:17.8185218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2025-04-09T17:00:18.8181822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2025-04-09T17:00:19.8188211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2025-04-09T17:00:20.8185138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-04-09T17:00:21.8185134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2025-04-09T17:00:22.8191435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-04-09T17:00:23.8183269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-04-09T17:00:24.8189840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-04-09T17:00:25.8186520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-04-09T17:00:26.8192805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-04-09T17:00:27.8189663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.63,A,,,V,,V,,V*64
2025-04-09T17:00:28.8086839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-04-09T17:00:29.8192920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-04-09T17:00:30.8189602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.67,A,,,V,,V,,V*50
2025-04-09T17:00:31.8196101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.54,A,,,V,,V,,V*50
2025-04-09T17:00:32.8192931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.41,A,,,V,,V,,V*57
2025-04-09T17:00:33.8093021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.46,A,,,V,,V,,V*56
2025-04-09T17:00:34.8199171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.61,A,,,V,,V,,V*52
2025-04-09T17:00:35.8197269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-04-09T17:00:36.8094330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.70,A,,,V,,V,,V*50
2025-04-09T17:00:37.8100657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-04-09T17:00:38.8097680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.54,A,,,V,,V,,V*56
2025-04-09T17:00:39.8096142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-04-09T17:00:40.8203028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-04-09T17:00:41.8100514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-04-09T17:00:42.8196719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2025-04-09T17:00:43.8103757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-04-09T17:00:44.8200003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-04-09T17:00:45.8200611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-04-09T17:00:46.8106188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-04-09T17:00:47.8104325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.45,A,,,V,,V,,V*5B
2025-04-09T17:00:48.8100951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.28,A,,,V,,V,,V*50
2025-04-09T17:00:49.8207180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.38,A,,,V,,V,,V*5C
2025-04-09T17:00:50.8104094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.55,A,,,V,,V,,V*55
2025-04-09T17:00:51.8210250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.62,A,,,V,,V,,V*56
2025-04-09T17:00:52.8208047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.60,A,,,V,,V,,V*54
2025-04-09T17:00:53.8105253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.45,A,,,V,,V,,V*5A
2025-04-09T17:00:54.8104985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.25,A,,,V,,V,,V*5D
2025-04-09T17:00:55.8111618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.12,A,,,V,,V,,V*58
2025-04-09T17:00:56.8108210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.24,A,,,V,,V,,V*53
2025-04-09T17:00:57.8207663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.40,A,,,V,,V,,V*54
2025-04-09T17:00:58.8114795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.44,A,,,V,,V,,V*55
2025-04-09T17:00:59.8111487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.41,A,,,V,,V,,V*55
2025-04-09T17:01:00.8117596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.27,A,,,V,,V,,V*54
2025-04-09T17:01:01.8115725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.17,A,,,V,,V,,V*52
2025-04-09T17:01:02.8112300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.29,A,,,V,,V,,V*5C
2025-04-09T17:01:03.8118745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.36,A,,,V,,V,,V*53
2025-04-09T17:01:04.8115479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.38,A,,,V,,V,,V*5E
2025-04-09T17:01:05.8213814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.33,A,,,V,,V,,V*50
2025-04-09T17:01:06.8120760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.18,A,,,V,,V,,V*5C
2025-04-09T17:01:07.8118011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.07,A,,,V,,V,,V*51
2025-04-09T17:01:08.8124396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.16,A,,,V,,V,,V*54
2025-04-09T17:01:09.8121139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.34,A,,,V,,V,,V*56
2025-04-09T17:01:10.8118026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.42,A,,,V,,V,,V*51
2025-04-09T17:01:11.8124436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.42,A,,,V,,V,,V*53
2025-04-09T17:01:12.8121379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.36,A,,,V,,V,,V*5E
2025-04-09T17:01:13.8127466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.28,A,,,V,,V,,V*50
2025-04-09T17:01:14.8124301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.39,A,,,V,,V,,V*5D
2025-04-09T17:01:15.8121109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-04-09T17:01:16.8127551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.41,A,,,V,,V,,V*53
2025-04-09T17:01:17.8124251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.33,A,,,V,,V,,V*5A
2025-04-09T17:01:18.8126362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.25,A,,,V,,V,,V*57
2025-04-09T17:01:19.8123188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.37,A,,,V,,V,,V*5E
2025-04-09T17:01:20.8130941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-04-09T17:01:21.8127626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-04-09T17:01:22.8133928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.45,A,,,V,,V,,V*54
2025-04-09T17:01:23.8130812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.31,A,,,V,,V,,V*57
2025-04-09T17:01:24.8127505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.23,A,,,V,,V,,V*50
2025-04-09T17:01:25.8134093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.39,A,,,V,,V,,V*58
2025-04-09T17:01:26.8138497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.53,A,,,V,,V,,V*56
2025-04-09T17:01:27.8028485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.54,A,,,V,,V,,V*51
2025-04-09T17:01:28.8060063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.42,A,,,V,,V,,V*51
2025-04-09T17:01:29.8132326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.26,A,,,V,,V,,V*55
2025-04-09T17:01:30.8138883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.19,A,,,V,,V,,V*52
2025-04-09T17:01:31.8035891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.30,A,,,V,,V,,V*56
2025-04-09T17:01:32.8132294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.34,A,,,V,,V,,V*56
2025-04-09T17:01:33.8038944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.27,A,,,V,,V,,V*50
2025-04-09T17:01:34.8136155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.14,A,,,V,,V,,V*57
2025-04-09T17:01:35.8142359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.99,A,,,V,,V,,V*50
2025-04-09T17:01:36.8143069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.06,A,,,V,,V,,V*53
2025-04-09T17:01:37.8044700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.23,A,,,V,,V,,V*54
2025-04-09T17:01:38.8041580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.29,A,,,V,,V,,V*50
2025-04-09T17:01:39.8139344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.29,A,,,V,,V,,V*5B
2025-04-09T17:01:40.8037561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.21,A,,,V,,V,,V*53
2025-04-09T17:01:41.8145819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.06,A,,,V,,V,,V*51
2025-04-09T17:01:42.8042667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.06,A,,,V,,V,,V*5C
2025-04-09T17:01:43.8049164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.17,A,,,V,,V,,V*53
2025-04-09T17:01:44.8049174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.20,A,,,V,,V,,V*53
2025-04-09T17:01:45.8146926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.18,A,,,V,,V,,V*5A
2025-04-09T17:01:46.8143617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.14,A,,,V,,V,,V*55
2025-04-09T17:01:47.8050590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.27,A,,,V,,V,,V*55
2025-04-09T17:01:48.8047381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.43,A,,,V,,V,,V*53
2025-04-09T17:01:49.8045335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.50,A,,,V,,V,,V*5E
2025-04-09T17:01:50.8052767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.49,A,,,V,,V,,V*5C
2025-04-09T17:01:51.8149355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.38,A,,,V,,V,,V*5B
2025-04-09T17:01:52.8046441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.28,A,,,V,,V,,V*58
2025-04-09T17:01:53.8047773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.29,A,,,V,,V,,V*5F
2025-04-09T17:01:54.8054442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.39,A,,,V,,V,,V*5F
2025-04-09T17:01:55.8151471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.42,A,,,V,,V,,V*57
2025-04-09T17:01:56.8058385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.39,A,,,V,,V,,V*5F
2025-04-09T17:01:57.8055259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.25,A,,,V,,V,,V*56
2025-04-09T17:01:58.8051761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.31,A,,,V,,V,,V*57
2025-04-09T17:01:59.8058613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-04-09T17:02:00.8077401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.59,A,,,V,,V,,V*58
2025-04-09T17:02:01.8056094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.59,A,,,V,,V,,V*5D
2025-04-09T17:02:02.8062527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.54,A,,,V,,V,,V*55
2025-04-09T17:02:03.8054549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.47,A,,,V,,V,,V*56
2025-04-09T17:02:04.8061191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2025-04-09T17:02:05.8057703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.39,A,,,V,,V,,V*59
2025-04-09T17:02:06.8056221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.28,A,,,V,,V,,V*59
2025-04-09T17:02:07.7963399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.15,A,,,V,,V,,V*56
2025-04-09T17:02:08.8060805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.23,A,,,V,,V,,V*65
2025-04-09T17:02:09.7957929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-04-09T17:02:10.8064033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2025-04-09T17:02:11.8060737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.45,A,,,V,,V,,V*50
2025-04-09T17:02:12.8067263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.30,A,,,V,,V,,V*55
2025-04-09T17:02:13.8072463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.14,A,,,V,,V,,V*55
2025-04-09T17:02:14.8070343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.17,A,,,V,,V,,V*63
2025-04-09T17:02:15.8067141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.34,A,,,V,,V,,V*6C
2025-04-09T17:02:16.8064078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.38,A,,,V,,V,,V*58
2025-04-09T17:02:17.8070362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.28,A,,,V,,V,,V*5A
2025-04-09T17:02:18.8066936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.12,A,,,V,,V,,V*51
2025-04-09T17:02:19.8068724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2025-04-09T17:02:20.8075138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-04-09T17:02:21.8072083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.45,A,,,V,,V,,V*5A
2025-04-09T17:02:22.8068791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.44,A,,,V,,V,,V*50
2025-04-09T17:02:23.8075301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.38,A,,,V,,V,,V*5E
2025-04-09T17:02:24.8071859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.22,A,,,V,,V,,V*57
2025-04-09T17:02:25.8078378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.20,A,,,V,,V,,V*53
2025-04-09T17:02:26.8076281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.37,A,,,V,,V,,V*57
2025-04-09T17:02:27.8072821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.46,A,,,V,,V,,V*50
2025-04-09T17:02:28.8079153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.41,A,,,V,,V,,V*55
2025-04-09T17:02:29.7979832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.25,A,,,V,,V,,V*53
2025-04-09T17:02:30.8076082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.05,A,,,V,,V,,V*55
2025-04-09T17:02:31.8082414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.07,A,,,V,,V,,V*53
2025-04-09T17:02:32.7979663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.30,A,,,V,,V,,V*56
2025-04-09T17:02:33.8075917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.40,A,,,V,,V,,V*52
2025-04-09T17:02:34.8082487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.37,A,,,V,,V,,V*57
2025-04-09T17:02:35.7984453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.30,A,,,V,,V,,V*59
2025-04-09T17:02:36.8021890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.34,A,,,V,,V,,V*55
2025-04-09T17:02:37.7957720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.42,A,,,V,,V,,V*5D
2025-04-09T17:02:38.7939358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.42,A,,,V,,V,,V*57
2025-04-09T17:02:39.7846275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.34,A,,,V,,V,,V*54
2025-04-09T17:02:40.7942567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.26,A,,,V,,V,,V*52
2025-04-09T17:02:41.7839727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.32,A,,,V,,V,,V*53
2025-04-09T17:02:42.7945894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2025-04-09T17:02:43.7842913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.40,A,,,V,,V,,V*56
2025-04-09T17:02:44.7948978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.40,A,,,V,,V,,V*60
2025-04-09T17:02:45.7945626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-04-09T17:02:46.7949331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-04-09T17:02:47.7946019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-04-09T17:02:48.7852743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-04-09T17:02:49.7849779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-09T17:02:50.7945897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.25,A,,,V,,V,,V*61
2025-04-09T17:02:51.7852909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2025-04-09T17:02:52.7851108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.42,A,,,V,,V,,V*55
2025-04-09T17:02:53.7847771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-04-09T17:02:54.7854405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.56,A,,,V,,V,,V*52
2025-04-09T17:02:55.7850988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.55,A,,,V,,V,,V*50
2025-04-09T17:02:56.7853052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.45,A,,,V,,V,,V*5B
2025-04-09T17:02:57.7851629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.34,A,,,V,,V,,V*54
2025-04-09T17:02:58.7898704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.34,A,,,V,,V,,V*50
2025-04-09T17:02:59.7854613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.38,A,,,V,,V,,V*5F
2025-04-09T17:03:00.7960694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.32,A,,,V,,V,,V*50
2025-04-09T17:03:01.7958533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.17,A,,,V,,V,,V*57
2025-04-09T17:03:02.7855547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.13,A,,,V,,V,,V*56
2025-04-09T17:03:03.7862141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.33,A,,,V,,V,,V*57
2025-04-09T17:03:04.7858847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.48,A,,,V,,V,,V*56
2025-04-09T17:03:05.7865119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.63,A,,,V,,V,,V*5E
2025-04-09T17:03:06.7862041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-04-09T17:03:07.7858667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-04-09T17:03:08.7866577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-04-09T17:03:09.7863311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-04-09T17:03:10.7860076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.31,A,,,V,,V,,V*66
2025-04-09T17:03:11.7866725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.26,A,,,V,,V,,V*63
2025-04-09T17:03:12.7962842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2025-04-09T17:03:13.7869604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-04-09T17:03:14.7866400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-04-09T17:03:15.7864356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-04-09T17:03:16.7870793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-04-09T17:03:17.7867649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-04-09T17:03:18.7866141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-04-09T17:03:19.7874548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2025-04-09T17:03:20.7874089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.31,A,,,V,,V,,V*60
2025-04-09T17:03:21.7875718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.17,A,,,V,,V,,V*6D
2025-04-09T17:03:22.7875269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2025-04-09T17:03:23.7871990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2025-04-09T17:03:24.7878186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.59,A,,,V,,V,,V*5B
2025-04-09T17:03:25.7875079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.58,A,,,V,,V,,V*59
2025-04-09T17:03:26.7872342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2025-04-09T17:03:27.7871818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.59,A,,,V,,V,,V*5C
2025-04-09T17:03:28.7878316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.59,A,,,V,,V,,V*5D
2025-04-09T17:03:29.7875706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-04-09T17:03:30.7880799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.63,A,,,V,,V,,V*6E
2025-04-09T17:03:31.7881852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-04-09T17:03:32.7878099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-04-09T17:03:33.7884430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2025-04-09T17:03:34.7881298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2025-04-09T17:03:35.7883422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2025-04-09T17:03:36.7880033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-04-09T17:03:37.7886637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2025-04-09T17:03:38.7883306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-04-09T17:03:39.7882842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.80,A,,,V,,V,,V*6A
2025-04-09T17:03:40.7880736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.87,A,,,V,,V,,V*64
2025-04-09T17:03:41.7887230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.96,A,,,V,,V,,V*6A
2025-04-09T17:03:42.7883902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.92,A,,,V,,V,,V*69
2025-04-09T17:03:43.7886143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2025-04-09T17:03:44.7914507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2025-04-09T17:03:45.7886929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2025-04-09T17:03:46.7889015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2025-04-09T17:03:47.7885583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-04-09T17:03:48.7892199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-04-09T17:03:49.7913042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.69,A,,,V,,V,,V*65
2025-04-09T17:03:50.7893524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-04-09T17:03:51.7890015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-04-09T17:03:52.7796795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.79,A,,,V,,V,,V*69
2025-04-09T17:03:53.7893224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.89,A,,,V,,V,,V*66
2025-04-09T17:03:54.7800497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.80,A,,,V,,V,,V*62
2025-04-09T17:03:55.7798124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-04-09T17:03:56.7892128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2025-04-09T17:03:57.7899032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2025-04-09T17:03:58.7895345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-04-09T17:03:59.7802119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-04-09T17:04:00.7800815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-04-09T17:04:01.7899087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-09T17:04:02.7796109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-04-09T17:04:03.7803290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-04-09T17:04:04.7800066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2025-04-09T17:04:05.7806555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-04-09T17:04:06.7803317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-09T17:04:07.7909104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-04-09T17:04:08.7905996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2025-04-09T17:04:09.7803038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-04-09T17:04:10.7809371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2025-04-09T17:04:11.7806305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.24,A,,,V,,V,,V*61
2025-04-09T17:04:12.7812601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-04-09T17:04:13.7809561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-04-09T17:04:14.7806202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2025-04-09T17:04:15.7812737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2025-04-09T17:04:16.7809562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.15,A,,,V,,V,,V*60
2025-04-09T17:04:17.7814281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2025-04-09T17:04:18.7811217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2025-04-09T17:04:19.7817590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2025-04-09T17:04:20.7814389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2025-04-09T17:04:21.7811285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2025-04-09T17:04:22.7818298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2025-04-09T17:04:23.7815064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-04-09T17:04:24.7818461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2025-04-09T17:04:25.7815221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.31,A,,,V,,V,,V*69
2025-04-09T17:04:26.7821476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.21,A,,,V,,V,,V*53
2025-04-09T17:04:27.7718786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.27,A,,,V,,V,,V*57
2025-04-09T17:04:28.7815014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-04-09T17:04:29.7822078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2025-04-09T17:04:30.7818825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-04-09T17:04:31.7825033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2025-04-09T17:04:32.7824769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.21,A,,,V,,V,,V*65
2025-04-09T17:04:33.7821174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.25,A,,,V,,V,,V*61
2025-04-09T17:04:34.7827623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.36,A,,,V,,V,,V*6E
2025-04-09T17:04:35.7824447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.36,A,,,V,,V,,V*53
2025-04-09T17:04:36.7821120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.35,A,,,V,,V,,V*51
2025-04-09T17:04:37.7824559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.32,A,,,V,,V,,V*52
2025-04-09T17:04:38.7831110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.26,A,,,V,,V,,V*63
2025-04-09T17:04:39.7827940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.27,A,,,V,,V,,V*66
2025-04-09T17:04:40.7824535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2025-04-09T17:04:41.7831079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2025-04-09T17:04:42.7827610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2025-04-09T17:04:43.7834018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2025-04-09T17:04:44.7830937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2025-04-09T17:04:45.7828066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-04-09T17:04:46.7834210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2025-04-09T17:04:47.7732969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-04-09T17:04:48.7829289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-04-09T17:04:49.7835698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-04-09T17:04:50.7832365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-04-09T17:04:51.7838794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.22,A,,,V,,V,,V*66
2025-04-09T17:04:52.7838258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.08,A,,,V,,V,,V*6A
2025-04-09T17:04:53.7836799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2025-04-09T17:04:54.7836271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2025-04-09T17:04:55.7842576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-04-09T17:04:56.7836464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-04-09T17:04:57.7842975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2025-04-09T17:04:58.7740216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-04-09T17:04:59.7836494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-09T17:05:00.7842978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2025-04-09T17:05:01.7839683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-04-09T17:05:02.7846122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2025-04-09T17:05:03.7842849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.17,A,,,V,,V,,V*61
2025-04-09T17:05:04.7742780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.21,A,,,V,,V,,V*62
2025-04-09T17:05:05.7741356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2025-04-09T17:05:06.7749646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2025-04-09T17:05:07.7743075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-04-09T17:05:08.7750545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.82,A,,,V,,V,,V*61
2025-04-09T17:05:09.7747287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.78,A,,,V,,V,,V*69
2025-04-09T17:05:10.7744119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2025-04-09T17:05:11.7750556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-04-09T17:05:12.7747258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-04-09T17:05:13.7753824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2025-04-09T17:05:14.7750610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.22,A,,,V,,V,,V*61
2025-04-09T17:05:15.7756758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2025-04-09T17:05:16.7754309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-04-09T17:05:17.7752031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-04-09T17:05:18.7751610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-04-09T17:05:19.7758025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-04-09T17:05:20.7655052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-04-09T17:05:21.7651796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2025-04-09T17:05:22.7757746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-04-09T17:05:23.7754499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-04-09T17:05:24.7756521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-04-09T17:05:25.7762948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2025-04-09T17:05:26.7759896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-04-09T17:05:27.7756369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2025-04-09T17:05:28.7762904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-04-09T17:05:29.7759534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-04-09T17:05:30.7766186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2025-04-09T17:05:31.7766529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.64,A,,,V,,V,,V*63
2025-04-09T17:05:32.7763374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-04-09T17:05:33.7769882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-04-09T17:05:34.7782982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-04-09T17:05:35.7763448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-04-09T17:05:36.7769840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.72,A,,,V,,V,,V*62
2025-04-09T17:05:37.7766338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2025-04-09T17:05:38.7767808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-04-09T17:05:39.7764451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-04-09T17:05:40.7771734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-04-09T17:05:41.7769032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-09T17:05:42.7775293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2025-04-09T17:05:43.7772213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-04-09T17:05:44.7669263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.27,A,,,V,,V,,V*55
2025-04-09T17:05:45.7676106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.04,A,,,V,,V,,V*55
2025-04-09T17:05:46.7674336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.10,A,,,V,,V,,V*53
2025-04-09T17:05:47.7671009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.28,A,,,V,,V,,V*5A
2025-04-09T17:05:48.7677624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.38,A,,,V,,V,,V*5F
2025-04-09T17:05:49.7773762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.38,A,,,V,,V,,V*59
2025-04-09T17:05:50.7815339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.33,A,,,V,,V,,V*52
2025-04-09T17:05:51.7675799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.20,A,,,V,,V,,V*55
2025-04-09T17:05:52.7781674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.18,A,,,V,,V,,V*6D
2025-04-09T17:05:53.7679023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.28,A,,,V,,V,,V*6E
2025-04-09T17:05:54.7775303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.39,A,,,V,,V,,V*59
2025-04-09T17:05:55.7781704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-04-09T17:05:56.7777672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-04-09T17:05:57.7784112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2025-04-09T17:05:58.7780676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2025-04-09T17:05:59.7787091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2025-04-09T17:06:00.7684315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-04-09T17:06:01.7681024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-04-09T17:06:02.7687661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-04-09T17:06:03.7684586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.80,A,,,V,,V,,V*6B
2025-04-09T17:06:04.7683713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-04-09T17:06:05.7690256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-04-09T17:06:06.7786442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.36,A,,,V,,V,,V*60
2025-04-09T17:06:07.7691943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2025-04-09T17:06:08.7718057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-04-09T17:06:09.7693091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.94,A,,,V,,V,,V*5C
2025-04-09T17:06:10.7689927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.01,A,,,V,,V,,V*52
2025-04-09T17:06:11.7696281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.92,A,,,V,,V,,V*5A
2025-04-09T17:06:12.7693126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-04-09T17:06:13.7689859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-04-09T17:06:14.7696487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2025-04-09T17:06:15.7695437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.39,A,,,V,,V,,V*61
2025-04-09T17:06:16.7692124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-04-09T17:06:17.7698762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-04-09T17:06:18.7695299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.74,A,,,V,,V,,V*54
2025-04-09T17:06:19.7701730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-04-09T17:06:20.7698542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.72,A,,,V,,V,,V*54
2025-04-09T17:06:21.7595779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-04-09T17:06:22.7701847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.83,A,,,V,,V,,V*5F
2025-04-09T17:06:23.7698612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-04-09T17:06:24.7697455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.65,A,,,V,,V,,V*56
2025-04-09T17:06:25.7704150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.37,A,,,V,,V,,V*5E
2025-04-09T17:06:26.7701428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.29,A,,,V,,V,,V*5E
2025-04-09T17:06:27.7698109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.50,A,,,V,,V,,V*56
2025-04-09T17:06:28.7705283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.66,A,,,V,,V,,V*50
2025-04-09T17:06:29.7702059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.65,A,,,V,,V,,V*58
2025-04-09T17:06:30.7701621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.58,A,,,V,,V,,V*5D
2025-04-09T17:06:31.7610540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.55,A,,,V,,V,,V*57
2025-04-09T17:06:32.7609574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-04-09T17:06:33.7707791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.64,A,,,V,,V,,V*50
2025-04-09T17:06:34.7707235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.59,A,,,V,,V,,V*57
2025-04-09T17:06:35.7604345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.47,A,,,V,,V,,V*56
2025-04-09T17:06:36.7610796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-04-09T17:06:37.7607553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.62,A,,,V,,V,,V*56
2025-04-09T17:06:38.7614675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-04-09T17:06:39.7614085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-04-09T17:06:40.7710322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-04-09T17:06:41.7716712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2025-04-09T17:06:42.7715757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-04-09T17:06:43.7712256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.62,A,,,V,,V,,V*6E
2025-04-09T17:06:44.7610656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-04-09T17:06:45.7613060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.62,A,,,V,,V,,V*50
2025-04-09T17:06:46.7619322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.51,A,,,V,,V,,V*51
2025-04-09T17:06:47.7616265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.49,A,,,V,,V,,V*59
2025-04-09T17:06:48.7622695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-04-09T17:06:49.7716605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-04-09T17:06:50.7615774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.57,A,,,V,,V,,V*52
2025-04-09T17:06:51.7622412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.47,A,,,V,,V,,V*55
2025-04-09T17:06:52.7619599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.29,A,,,V,,V,,V*5F
2025-04-09T17:06:53.7589183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.33,A,,,V,,V,,V*56
2025-04-09T17:06:54.7515023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.39,A,,,V,,V,,V*51
2025-04-09T17:06:55.7580309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.36,A,,,V,,V,,V*54
2025-04-09T17:06:56.7582427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.31,A,,,V,,V,,V*50
2025-04-09T17:06:57.7482011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.22,A,,,V,,V,,V*50
2025-04-09T17:06:58.7478601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.12,A,,,V,,V,,V*55
2025-04-09T17:06:59.7485305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.13,A,,,V,,V,,V*50
2025-04-09T17:07:00.7481906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.27,A,,,V,,V,,V*5E
2025-04-09T17:07:01.7482683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.28,A,,,V,,V,,V*59
2025-04-09T17:07:02.7489002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.25,A,,,V,,V,,V*56
2025-04-09T17:07:03.7485894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.18,A,,,V,,V,,V*52
2025-04-09T17:07:04.7592125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.17,A,,,V,,V,,V*6C
2025-04-09T17:07:05.7489231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.25,A,,,V,,V,,V*6C
2025-04-09T17:07:06.7489199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.29,A,,,V,,V,,V*5B
2025-04-09T17:07:07.7487716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.28,A,,,V,,V,,V*5F
2025-04-09T17:07:08.7493427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.19,A,,,V,,V,,V*5F
2025-04-09T17:07:09.7490278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.17,A,,,V,,V,,V*54
2025-04-09T17:07:10.7487011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.33,A,,,V,,V,,V*52
2025-04-09T17:07:11.7493662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.46,A,,,V,,V,,V*54
2025-04-09T17:07:12.7490332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.49,A,,,V,,V,,V*58
2025-04-09T17:07:13.7496529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.45,A,,,V,,V,,V*5A
2025-04-09T17:07:14.7493395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.33,A,,,V,,V,,V*51
2025-04-09T17:07:15.7493691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.34,A,,,V,,V,,V*60
2025-04-09T17:07:16.7500057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2025-04-09T17:07:17.7498468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-04-09T17:07:18.7495079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.57,A,,,V,,V,,V*69
2025-04-09T17:07:19.7501538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-09T17:07:20.7501110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2025-04-09T17:07:21.7499261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-04-09T17:07:22.7495914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2025-04-09T17:07:23.7502270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-04-09T17:07:24.7499587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-04-09T17:07:25.7505842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-04-09T17:07:26.7505724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2025-04-09T17:07:27.7504524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.22,A,,,V,,V,,V*66
2025-04-09T17:07:28.7501165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2025-04-09T17:07:29.7507616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.39,A,,,V,,V,,V*6F
2025-04-09T17:07:30.7401563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-04-09T17:07:31.7403120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.44,A,,,V,,V,,V*52
2025-04-09T17:07:32.7509122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2025-04-09T17:07:33.7506501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2025-04-09T17:07:34.7513085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-04-09T17:07:35.7510585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-04-09T17:07:36.7507188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.27,A,,,V,,V,,V*63
2025-04-09T17:07:37.7513527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.20,A,,,V,,V,,V*69
2025-04-09T17:07:38.7411020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.45,A,,,V,,V,,V*52
2025-04-09T17:07:39.7507102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.68,A,,,V,,V,,V*5A
2025-04-09T17:07:40.7414093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.86,A,,,V,,V,,V*5B
2025-04-09T17:07:41.7410871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-04-09T17:07:42.7514766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-04-09T17:07:43.7417637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.30,A,,,V,,V,,V*58
2025-04-09T17:07:44.7414219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.32,A,,,V,,V,,V*55
2025-04-09T17:07:45.7420586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.42,A,,,V,,V,,V*55
2025-04-09T17:07:46.7417509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.42,A,,,V,,V,,V*50
2025-04-09T17:07:47.7513743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.38,A,,,V,,V,,V*50
2025-04-09T17:07:48.7420684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.24,A,,,V,,V,,V*53
2025-04-09T17:07:49.7417287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.27,A,,,V,,V,,V*57
2025-04-09T17:07:50.7423628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-04-09T17:07:51.7420506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-04-09T17:07:52.7417176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.39,A,,,V,,V,,V*50
2025-04-09T17:07:53.7423802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.22,A,,,V,,V,,V*54
2025-04-09T17:07:54.7420401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.05,A,,,V,,V,,V*57
2025-04-09T17:07:55.7426831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.05,A,,,V,,V,,V*60
2025-04-09T17:07:56.7523085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.10,A,,,V,,V,,V*60
2025-04-09T17:07:57.7519907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.13,A,,,V,,V,,V*69
2025-04-09T17:07:58.7526482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.17,A,,,V,,V,,V*61
2025-04-09T17:07:59.7523118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2025-04-09T17:08:00.7529396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2025-04-09T17:08:01.7426919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-04-09T17:08:02.7428573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-04-09T17:08:03.7425166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.56,A,,,V,,V,,V*50
2025-04-09T17:08:04.7431786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.34,A,,,V,,V,,V*55
2025-04-09T17:08:05.7428574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.24,A,,,V,,V,,V*6C
2025-04-09T17:08:06.7426430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.35,A,,,V,,V,,V*6D
2025-04-09T17:08:07.7433037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-04-09T17:08:08.7429472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.51,A,,,V,,V,,V*57
2025-04-09T17:08:09.7435887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-04-09T17:08:10.7432823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-04-09T17:08:11.7439086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-04-09T17:08:12.7436125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-04-09T17:08:13.7432649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.45,A,,,V,,V,,V*61
2025-04-09T17:08:14.7439434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2025-04-09T17:08:15.7435994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2025-04-09T17:08:16.7434043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-09T17:08:17.7442209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2025-04-09T17:08:18.7438924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2025-04-09T17:08:19.7544821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-04-09T17:08:20.7441134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2025-04-09T17:08:21.7437831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-04-09T17:08:22.7445374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2025-04-09T17:08:23.7446796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-04-09T17:08:24.7439587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-04-09T17:08:25.7444519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2025-04-09T17:08:26.7446976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2025-04-09T17:08:27.7444995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2025-04-09T17:08:28.7441753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-04-09T17:08:29.7449922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2025-04-09T17:08:30.7446405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.75,A,,,V,,V,,V*68
2025-04-09T17:08:31.7452809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-04-09T17:08:32.7450017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-09T17:08:33.7447565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-04-09T17:08:34.7454074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-04-09T17:08:35.7454165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2025-04-09T17:08:36.7450681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2025-04-09T17:08:37.7457041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-04-09T17:08:38.7453960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-04-09T17:08:39.7450717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2025-04-09T17:08:40.7457512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-04-09T17:08:41.7454403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-04-09T17:08:42.7460851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-04-09T17:08:43.7457695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-04-09T17:08:44.7459930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2025-04-09T17:08:45.7454846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-04-09T17:08:46.7461349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-04-09T17:08:47.7358259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-04-09T17:08:48.7464146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-04-09T17:08:49.7361642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-04-09T17:08:50.7358727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.38,A,,,V,,V,,V*58
2025-04-09T17:08:51.7365423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-04-09T17:08:52.7362425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.57,A,,,V,,V,,V*52
2025-04-09T17:08:53.7368746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-04-09T17:08:54.7365697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.35,A,,,V,,V,,V*52
2025-04-09T17:08:55.7465254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.11,A,,,V,,V,,V*51
2025-04-09T17:08:56.7462084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.11,A,,,V,,V,,V*66
2025-04-09T17:08:57.7468610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-04-09T17:08:58.7365534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.31,A,,,V,,V,,V*52
2025-04-09T17:08:59.7372129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.30,A,,,V,,V,,V*51
2025-04-09T17:09:00.7368908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.21,A,,,V,,V,,V*51
2025-04-09T17:09:01.7373319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.28,A,,,V,,V,,V*5F
2025-04-09T17:09:02.7370194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.37,A,,,V,,V,,V*5F
2025-04-09T17:09:03.7466508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.34,A,,,V,,V,,V*57
2025-04-09T17:09:04.7373422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.24,A,,,V,,V,,V*55
2025-04-09T17:09:05.7370254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.09,A,,,V,,V,,V*5A
2025-04-09T17:09:06.7376598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.11,A,,,V,,V,,V*60
2025-04-09T17:09:07.7373403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2025-04-09T17:09:08.7370269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-04-09T17:09:09.7376861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-04-09T17:09:10.7373373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2025-04-09T17:09:11.7379888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2025-04-09T17:09:12.7376664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.58,A,,,V,,V,,V*69
2025-04-09T17:09:13.7373320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-04-09T17:09:14.7379782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.63,A,,,V,,V,,V*54
2025-04-09T17:09:15.7381993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.50,A,,,V,,V,,V*50
2025-04-09T17:09:16.7378050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.28,A,,,V,,V,,V*51
2025-04-09T17:09:17.7382378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.17,A,,,V,,V,,V*52
2025-04-09T17:09:18.7379119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.33,A,,,V,,V,,V*56
2025-04-09T17:09:19.7385451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.44,A,,,V,,V,,V*5A
2025-04-09T17:09:20.7382228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.44,A,,,V,,V,,V*53
2025-04-09T17:09:21.7381402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.29,A,,,V,,V,,V*59
2025-04-09T17:09:22.7387781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.11,A,,,V,,V,,V*5A
2025-04-09T17:09:23.7384700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.20,A,,,V,,V,,V*56
2025-04-09T17:09:24.7381163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.31,A,,,V,,V,,V*57
2025-04-09T17:09:25.7413991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.37,A,,,V,,V,,V*51
2025-04-09T17:09:26.7402499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.27,A,,,V,,V,,V*5F
2025-04-09T17:09:27.7391902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.04,A,,,V,,V,,V*5E
2025-04-09T17:09:28.7388712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.94,A,,,V,,V,,V*5C
2025-04-09T17:09:29.7385508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.15,A,,,V,,V,,V*54
2025-04-09T17:09:30.7292388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.29,A,,,V,,V,,V*50
2025-04-09T17:09:31.7388601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.29,A,,,V,,V,,V*5C
2025-04-09T17:09:32.7395018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.25,A,,,V,,V,,V*55
2025-04-09T17:09:33.7391887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.19,A,,,V,,V,,V*5D
2025-04-09T17:09:34.7296436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.21,A,,,V,,V,,V*50
2025-04-09T17:09:35.7289097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.30,A,,,V,,V,,V*50
2025-04-09T17:09:36.7397704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.37,A,,,V,,V,,V*6F
2025-04-09T17:09:37.7296060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-04-09T17:09:38.7298490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.48,A,,,V,,V,,V*5A
2025-04-09T17:09:39.7394786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.36,A,,,V,,V,,V*6E
2025-04-09T17:09:40.7401068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.25,A,,,V,,V,,V*67
2025-04-09T17:09:41.7397852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2025-04-09T17:09:42.7394566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-04-09T17:09:43.7301549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-04-09T17:09:44.7400467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.91,A,,,V,,V,,V*6E
2025-04-09T17:09:45.7401725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.93,A,,,V,,V,,V*6F
2025-04-09T17:09:46.7297815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.78,A,,,V,,V,,V*6B
2025-04-09T17:09:47.7406446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-04-09T17:09:48.7403321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2025-04-09T17:09:49.7406458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-04-09T17:09:50.7305282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2025-04-09T17:09:51.7401614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.81,A,,,V,,V,,V*6C
2025-04-09T17:09:52.7308481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.86,A,,,V,,V,,V*65
2025-04-09T17:09:53.7423874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.85,A,,,V,,V,,V*6D
2025-04-09T17:09:54.7407206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.87,A,,,V,,V,,V*65
2025-04-09T17:09:55.7404005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2025-04-09T17:09:56.7310774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.77,A,,,V,,V,,V*6B
2025-04-09T17:09:57.7407262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2025-04-09T17:09:58.7313736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-09T17:09:59.7410306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-04-09T17:10:00.7307283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-04-09T17:10:01.7313748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-04-09T17:10:02.7310537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-04-09T17:10:03.7316824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-04-09T17:10:04.7313706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2025-04-09T17:10:05.7310445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2025-04-09T17:10:06.7316948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2025-04-09T17:10:07.7312589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.24,A,,,V,,V,,V*61
2025-04-09T17:10:08.7314734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.27,A,,,V,,V,,V*64
2025-04-09T17:10:09.7413306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2025-04-09T17:10:10.7333883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-04-09T17:10:11.7316758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.45,A,,,V,,V,,V*55
2025-04-09T17:10:12.7323203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.37,A,,,V,,V,,V*50
2025-04-09T17:10:13.7320023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.26,A,,,V,,V,,V*52
2025-04-09T17:10:14.7316729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.18,A,,,V,,V,,V*6F
2025-04-09T17:10:15.7323269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.22,A,,,V,,V,,V*6A
2025-04-09T17:10:16.7320042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2025-04-09T17:10:17.7326170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-04-09T17:10:18.7323228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-04-09T17:10:19.7319826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-04-09T17:10:20.7326442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-09T17:10:21.7322945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-04-09T17:10:22.7326755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-04-09T17:10:23.7323579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-04-09T17:10:24.7323621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.45,A,,,V,,V,,V*51
2025-04-09T17:10:25.7330137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.35,A,,,V,,V,,V*6D
2025-04-09T17:10:26.7326798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.33,A,,,V,,V,,V*67
2025-04-09T17:10:27.7333158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.29,A,,,V,,V,,V*6B
2025-04-09T17:10:28.7330058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.16,A,,,V,,V,,V*61
2025-04-09T17:10:29.7333371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.15,A,,,V,,V,,V*67
2025-04-09T17:10:30.7330069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2025-04-09T17:10:31.7336580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2025-04-09T17:10:32.7333286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2025-04-09T17:10:33.7329963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2025-04-09T17:10:34.7334116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.19,A,,,V,,V,,V*6C
2025-04-09T17:10:35.7340484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.11,A,,,V,,V,,V*62
2025-04-09T17:10:36.7335207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2025-04-09T17:10:37.7341616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2025-04-09T17:10:38.7338402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-09T17:10:39.7335064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-04-09T17:10:40.7342635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2025-04-09T17:10:41.7339538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-04-09T17:10:42.7336397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-04-09T17:10:43.7358783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.26,A,,,V,,V,,V*6E
2025-04-09T17:10:44.7339646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2025-04-09T17:10:45.7246773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2025-04-09T17:10:46.7347190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2025-04-09T17:10:47.7244437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2025-04-09T17:10:48.7341741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.36,A,,,V,,V,,V*6F
2025-04-09T17:10:49.7244701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2025-04-09T17:10:50.7250965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2025-04-09T17:10:51.7347428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-09T17:10:52.7244542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-04-09T17:10:53.7348252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.32,A,,,V,,V,,V*65
2025-04-09T17:10:54.7344791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.20,A,,,V,,V,,V*61
2025-04-09T17:10:55.7249718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2025-04-09T17:10:56.7348355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2025-04-09T17:10:57.7255632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-09T17:10:58.7252024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-04-09T17:10:59.7248788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-04-09T17:11:00.7256254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-04-09T17:11:01.7251099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-04-09T17:11:02.7357476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-04-09T17:11:03.7255762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-04-09T17:11:04.7352135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-04-09T17:11:05.7359158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-04-09T17:11:06.7256401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-09T17:11:07.7262655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-04-09T17:11:08.7259478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2025-04-09T17:11:09.7256175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2025-04-09T17:11:10.7249291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-04-09T17:11:11.7175562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-04-09T17:11:12.7124561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.39,A,,,V,,V,,V*6F
2025-04-09T17:11:13.7121424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.25,A,,,V,,V,,V*60
2025-04-09T17:11:14.7118116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2025-04-09T17:11:15.7125577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2025-04-09T17:11:16.7122286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2025-04-09T17:11:17.7128615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-04-09T17:11:18.7125505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-04-09T17:11:19.7126987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2025-04-09T17:11:20.7122039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2025-04-09T17:11:21.7128560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-04-09T17:11:22.7125530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-09T17:11:23.7131835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-04-09T17:11:24.7128670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2025-04-09T17:11:25.7125396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2025-04-09T17:11:26.7131944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-04-09T17:11:27.7128636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2025-04-09T17:11:28.7134035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2025-04-09T17:11:29.7130662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2025-04-09T17:11:30.7135518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2025-04-09T17:11:31.7132196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2025-04-09T17:11:32.7138520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-04-09T17:11:33.7135472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2025-04-09T17:11:34.7133167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-04-09T17:11:35.7139633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-04-09T17:11:36.7137253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2025-04-09T17:11:37.7133987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-04-09T17:11:38.7140351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2025-04-09T17:11:39.7137119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-04-09T17:11:40.7144558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-04-09T17:11:41.7144145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2025-04-09T17:11:42.7039527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-09T17:11:43.7145596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-04-09T17:11:44.7142514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-04-09T17:11:45.7141750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-04-09T17:11:46.7048454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.45,A,,,V,,V,,V*51
2025-04-09T17:11:47.7045392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.19,A,,,V,,V,,V*5B
2025-04-09T17:11:48.7141594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.12,A,,,V,,V,,V*66
2025-04-09T17:11:49.7148088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-04-09T17:11:50.7045899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.45,A,,,V,,V,,V*56
2025-04-09T17:11:51.7052257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-04-09T17:11:52.7148677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.32,A,,,V,,V,,V*51
2025-04-09T17:11:53.7045916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.22,A,,,V,,V,,V*57
2025-04-09T17:11:54.7151833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.38,A,,,V,,V,,V*5B
2025-04-09T17:11:55.7055563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-04-09T17:11:56.7051134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.53,A,,,V,,V,,V*57
2025-04-09T17:11:57.7063667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-04-09T17:11:58.7049911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.23,A,,,V,,V,,V*56
2025-04-09T17:11:59.7056460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.04,A,,,V,,V,,V*6E
2025-04-09T17:12:00.7055592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.01,A,,,V,,V,,V*61
2025-04-09T17:12:01.7151969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.17,A,,,V,,V,,V*65
2025-04-09T17:12:02.7158597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.38,A,,,V,,V,,V*6B
2025-04-09T17:12:03.7055862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-04-09T17:12:04.7161856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2025-04-09T17:12:05.7059189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-04-09T17:12:06.7061571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-04-09T17:12:07.7056185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-04-09T17:12:08.7062832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2025-04-09T17:12:09.7158817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2025-04-09T17:12:10.7065798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2025-04-09T17:12:11.7062567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2025-04-09T17:12:12.7059344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-04-09T17:12:13.7065994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-04-09T17:12:14.7063413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-04-09T17:12:15.7062184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-04-09T17:12:16.7061820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2025-04-09T17:12:17.7068484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.57,A,,,V,,V,,V*66
2025-04-09T17:12:18.7065059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-04-09T17:12:19.7071625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-04-09T17:12:20.7068404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.53,A,,,V,,V,,V*62
2025-04-09T17:12:21.7064947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-04-09T17:12:22.7071454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2025-04-09T17:12:23.7068633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.76,A,,,V,,V,,V*6B
2025-04-09T17:12:24.7074919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.78,A,,,V,,V,,V*6A
2025-04-09T17:12:25.7071865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-04-09T17:12:26.7068514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2025-04-09T17:12:27.7076311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-04-09T17:12:28.7072949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-04-09T17:12:29.6970626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.47,A,,,V,,V,,V*56
2025-04-09T17:12:30.7076675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.30,A,,,V,,V,,V*54
2025-04-09T17:12:31.7073278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.18,A,,,V,,V,,V*5B
2025-04-09T17:12:32.7076590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2025-04-09T17:12:33.7081414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-04-09T17:12:34.7074437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-04-09T17:12:35.7080776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.48,A,,,V,,V,,V*5E
2025-04-09T17:12:36.6977848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.45,A,,,V,,V,,V*5B
2025-04-09T17:12:37.7083877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.41,A,,,V,,V,,V*55
2025-04-09T17:12:38.7078200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.43,A,,,V,,V,,V*6D
2025-04-09T17:12:39.6985063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-04-09T17:12:40.7081917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-04-09T17:12:41.7078622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2025-04-09T17:12:42.7085105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-09T17:12:43.7081836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-04-09T17:12:44.7088137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-04-09T17:12:45.7082160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-04-09T17:12:46.7088770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-04-09T17:12:47.7085230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-04-09T17:12:48.7091591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-04-09T17:12:49.6988843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2025-04-09T17:12:50.6985641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-04-09T17:12:51.7094070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-04-09T17:12:52.7086737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-04-09T17:12:53.7093009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-04-09T17:12:54.7090779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-04-09T17:12:55.6997542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2025-04-09T17:12:56.7093977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2025-04-09T17:12:57.7090703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-04-09T17:12:58.6997646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.80,A,,,V,,V,,V*6B
2025-04-09T17:12:59.7093949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.87,A,,,V,,V,,V*6E
2025-04-09T17:13:00.7095427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.82,A,,,V,,V,,V*61
2025-04-09T17:13:01.7000886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2025-04-09T17:13:02.6997767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-04-09T17:13:03.6994425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2025-04-09T17:13:04.7001525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-04-09T17:13:05.7003134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2025-04-09T17:13:06.6999638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.72,A,,,V,,V,,V*54
2025-04-09T17:13:07.7006047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.71,A,,,V,,V,,V*52
2025-04-09T17:13:08.7002863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-04-09T17:13:09.7006919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.39,A,,,V,,V,,V*5B
2025-04-09T17:13:10.7003871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.46,A,,,V,,V,,V*55
2025-04-09T17:13:11.7000458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-04-09T17:13:12.7007179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-04-09T17:13:13.7003625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-04-09T17:13:14.7010010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-04-09T17:13:15.7002677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.41,A,,,V,,V,,V*6E
2025-04-09T17:13:16.7009252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.58,A,,,V,,V,,V*5A
2025-04-09T17:13:17.7006652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.60,A,,,V,,V,,V*57
2025-04-09T17:13:18.7006331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.55,A,,,V,,V,,V*54
2025-04-09T17:13:19.7012830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.46,A,,,V,,V,,V*55
2025-04-09T17:13:20.7009516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.35,A,,,V,,V,,V*50
2025-04-09T17:13:21.7015938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.31,A,,,V,,V,,V*66
2025-04-09T17:13:22.7013311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-04-09T17:13:23.7010114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2025-04-09T17:13:24.7010732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2025-04-09T17:13:25.7017200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-04-09T17:13:26.7014517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.47,A,,,V,,V,,V*50
2025-04-09T17:13:27.7017698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2025-04-09T17:13:28.7014416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-04-09T17:13:29.7020692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-04-09T17:13:30.6920152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-04-09T17:13:31.6921799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-04-09T17:13:32.6918572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-04-09T17:13:33.7024573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2025-04-09T17:13:34.7021412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2025-04-09T17:13:35.7018079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2025-04-09T17:13:36.7024671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-04-09T17:13:37.7021444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2025-04-09T17:13:38.6928509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.78,A,,,V,,V,,V*6D
2025-04-09T17:13:39.6924914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.78,A,,,V,,V,,V*6D
2025-04-09T17:13:40.7020173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-04-09T17:13:41.7027996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-04-09T17:13:42.7029988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-04-09T17:13:43.7026885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-04-09T17:13:44.6924271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-04-09T17:13:45.7030374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-04-09T17:13:46.7025408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2025-04-09T17:13:47.7031780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-04-09T17:13:48.7029265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2025-04-09T17:13:49.6936098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2025-04-09T17:13:50.7032912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.82,A,,,V,,V,,V*61
2025-04-09T17:13:51.7028226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.88,A,,,V,,V,,V*65
2025-04-09T17:13:52.7034585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.91,A,,,V,,V,,V*6A
2025-04-09T17:13:53.7031398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.90,A,,,V,,V,,V*69
2025-04-09T17:13:54.7037713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.85,A,,,V,,V,,V*6E
2025-04-09T17:13:55.7034625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.83,A,,,V,,V,,V*6B
2025-04-09T17:13:56.6931829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.80,A,,,V,,V,,V*6F
2025-04-09T17:13:57.6938423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-04-09T17:13:58.6934903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2025-04-09T17:13:59.7041289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.88,A,,,V,,V,,V*65
2025-04-09T17:14:00.6940123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.99,A,,,V,,V,,V*60
2025-04-09T17:14:01.6938699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-2.00,A,,,V,,V,,V*62
2025-04-09T17:14:02.6944940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.95,A,,,V,,V,,V*69
2025-04-09T17:14:03.7041887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.81,A,,,V,,V,,V*6C
2025-04-09T17:14:04.7038476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2025-04-09T17:14:05.7045072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-04-09T17:14:06.6942887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-04-09T17:14:07.6939557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.80,A,,,V,,V,,V*63
2025-04-09T17:14:08.6846491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.82,A,,,V,,V,,V*58
2025-04-09T17:14:09.6942539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-04-09T17:14:10.6948961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-04-09T17:14:11.6945941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.79,A,,,V,,V,,V*6D
2025-04-09T17:14:12.6952351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.82,A,,,V,,V,,V*6D
2025-04-09T17:14:13.6949049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-04-09T17:14:14.6945795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.79,A,,,V,,V,,V*6D
2025-04-09T17:14:15.6952464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.84,A,,,V,,V,,V*67
2025-04-09T17:14:16.6948895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2025-04-09T17:14:17.6955391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-04-09T17:14:18.6952828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-04-09T17:14:19.6949332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-04-09T17:14:20.6955809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-04-09T17:14:21.6952702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-04-09T17:14:22.6855313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.54,A,,,V,,V,,V*54
2025-04-09T17:14:23.6951483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.40,A,,,V,,V,,V*51
2025-04-09T17:14:24.6865942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.29,A,,,V,,V,,V*5B
2025-04-09T17:14:25.6954749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2025-04-09T17:14:26.6960984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-04-09T17:14:27.6957988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2025-04-09T17:14:28.6959616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.34,A,,,V,,V,,V*6C
2025-04-09T17:14:29.6956216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.29,A,,,V,,V,,V*6C
2025-04-09T17:14:30.6962863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.25,A,,,V,,V,,V*64
2025-04-09T17:14:31.6960152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.30,A,,,V,,V,,V*66
2025-04-09T17:14:32.6966058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2025-04-09T17:14:33.6963133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-09T17:14:34.6959867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-04-09T17:14:35.6966517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.57,A,,,V,,V,,V*52
2025-04-09T17:14:36.6962818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2025-04-09T17:14:37.6969252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-04-09T17:14:38.6866686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-04-09T17:14:39.6962939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-04-09T17:14:40.6969479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-04-09T17:14:41.6965983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-04-09T17:14:42.6872732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2025-04-09T17:14:43.6969292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-04-09T17:14:44.6965843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-04-09T17:14:45.6967530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-04-09T17:14:46.6874304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.57,A,,,V,,V,,V*52
2025-04-09T17:14:47.6971303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.35,A,,,V,,V,,V*51
2025-04-09T17:14:48.6870464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.34,A,,,V,,V,,V*54
2025-04-09T17:14:49.6876722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2025-04-09T17:14:50.6873507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-04-09T17:14:51.6870477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-04-09T17:14:52.6876862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.30,A,,,V,,V,,V*50
2025-04-09T17:14:53.6975769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.10,A,,,V,,V,,V*65
2025-04-09T17:14:54.6873012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.28,A,,,V,,V,,V*60
2025-04-09T17:14:55.6874628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.49,A,,,V,,V,,V*59
2025-04-09T17:14:56.6880976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.55,A,,,V,,V,,V*53
2025-04-09T17:14:57.6875510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.54,A,,,V,,V,,V*53
2025-04-09T17:14:58.6882206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.43,A,,,V,,V,,V*50
2025-04-09T17:14:59.6878592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.30,A,,,V,,V,,V*68
2025-04-09T17:15:00.6884969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2025-04-09T17:15:01.6882264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2025-04-09T17:15:02.6881561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-04-09T17:15:03.6887990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-04-09T17:15:04.6884798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-04-09T17:15:05.6881515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2025-04-09T17:15:06.6888227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.85,A,,,V,,V,,V*69
2025-04-09T17:15:07.6984261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.86,A,,,V,,V,,V*6A
2025-04-09T17:15:08.6891231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-04-09T17:15:09.6888032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-04-09T17:15:10.6884706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-04-09T17:15:11.6891211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2025-04-09T17:15:12.6887719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-04-09T17:15:13.6910036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-04-09T17:15:14.6890986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2025-04-09T17:15:15.6887693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.80,A,,,V,,V,,V*69
2025-04-09T17:15:16.6894191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-04-09T17:15:17.6890967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2025-04-09T17:15:18.6897308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-04-09T17:15:19.6895310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2025-04-09T17:15:20.6904145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-04-09T17:15:21.6898802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-04-09T17:15:22.6895255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2025-04-09T17:15:23.6896276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2025-04-09T17:15:24.6898447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2025-04-09T17:15:25.6895114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2025-04-09T17:15:26.6901788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2025-04-09T17:15:27.6904723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2025-04-09T17:15:28.6833872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2025-04-09T17:15:29.6769579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2025-04-09T17:15:30.6758267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2025-04-09T17:15:31.6764469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-04-09T17:15:32.6759508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2025-04-09T17:15:33.6765947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2025-04-09T17:15:34.6663103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-04-09T17:15:35.6769045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2025-04-09T17:15:36.6765865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-09T17:15:37.6762525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.60,A,,,V,,V,,V*6C
2025-04-09T17:15:38.6771335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-04-09T17:15:39.6763554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-04-09T17:15:40.6770108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2025-04-09T17:15:41.6766817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.27,A,,,V,,V,,V*61
2025-04-09T17:15:42.6705696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2025-04-09T17:15:43.6770100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2025-04-09T17:15:44.6766685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.29,A,,,V,,V,,V*6B
2025-04-09T17:15:45.6773232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.11,A,,,V,,V,,V*63
2025-04-09T17:15:46.6769931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.02,A,,,V,,V,,V*67
2025-04-09T17:15:47.6773596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.22,A,,,V,,V,,V*64
2025-04-09T17:15:48.6670649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2025-04-09T17:15:49.6776745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-04-09T17:15:50.6673843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-04-09T17:15:51.6779884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-04-09T17:15:52.6776627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-04-09T17:15:53.6773558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.27,A,,,V,,V,,V*54
2025-04-09T17:15:54.6680638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.33,A,,,V,,V,,V*50
2025-04-09T17:15:55.6677218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.47,A,,,V,,V,,V*55
2025-04-09T17:15:56.6683681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.48,A,,,V,,V,,V*5D
2025-04-09T17:15:57.6789727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.38,A,,,V,,V,,V*5A
2025-04-09T17:15:58.6776913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.18,A,,,V,,V,,V*5E
2025-04-09T17:15:59.6683674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.16,A,,,V,,V,,V*53
2025-04-09T17:16:00.6680501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.35,A,,,V,,V,,V*51
2025-04-09T17:16:01.6686798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.47,A,,,V,,V,,V*57
2025-04-09T17:16:02.6683613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-04-09T17:16:03.6680384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.52,A,,,V,,V,,V*57
2025-04-09T17:16:04.6786364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.39,A,,,V,,V,,V*5B
2025-04-09T17:16:05.6689024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.23,A,,,V,,V,,V*51
2025-04-09T17:16:06.6685797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.14,A,,,V,,V,,V*61
2025-04-09T17:16:07.6690111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2025-04-09T17:16:08.6686967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.35,A,,,V,,V,,V*6D
2025-04-09T17:16:09.6687338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-04-09T17:16:10.6693869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-04-09T17:16:11.6690552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2025-04-09T17:16:12.6687334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2025-04-09T17:16:13.6694000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-04-09T17:16:14.6690452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-04-09T17:16:15.6692900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2025-04-09T17:16:16.6692416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.80,A,,,V,,V,,V*6F
2025-04-09T17:16:17.6691254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-04-09T17:16:18.6697460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-04-09T17:16:19.6694461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-04-09T17:16:20.6693744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2025-04-09T17:16:21.6701639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2025-04-09T17:16:22.6700391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2025-04-09T17:16:23.6696894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2025-04-09T17:16:24.6697602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2025-04-09T17:16:25.6703885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2025-04-09T17:16:26.6700790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2025-04-09T17:16:27.6697584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2025-04-09T17:16:28.6704162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2025-04-09T17:16:29.6701353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2025-04-09T17:16:30.6700464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2025-04-09T17:16:31.6706928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.14,A,,,V,,V,,V*69
2025-04-09T17:16:32.6703711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2025-04-09T17:16:33.6740107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2025-04-09T17:16:34.6707078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-04-09T17:16:35.6703639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-09T17:16:36.6711224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2025-04-09T17:16:37.6710799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.25,A,,,V,,V,,V*62
2025-04-09T17:16:38.6707381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-04-09T17:16:39.6705224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2025-04-09T17:16:40.6711809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.23,A,,,V,,V,,V*63
2025-04-09T17:16:41.6708330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.14,A,,,V,,V,,V*67
2025-04-09T17:16:42.6713833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.03,A,,,V,,V,,V*69
2025-04-09T17:16:43.6710450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.06,A,,,V,,V,,V*61
2025-04-09T17:16:44.6716723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.17,A,,,V,,V,,V*60
2025-04-09T17:16:45.6713586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2025-04-09T17:16:46.6710233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2025-04-09T17:16:47.6717009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2025-04-09T17:16:48.6713579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2025-04-09T17:16:49.6719888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2025-04-09T17:16:50.6717018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2025-04-09T17:16:51.6713792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2025-04-09T17:16:52.6720259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2025-04-09T17:16:53.6716938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2025-04-09T17:16:54.6723952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-04-09T17:16:55.6720777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2025-04-09T17:16:56.6717498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.18,A,,,V,,V,,V*6C
2025-04-09T17:16:57.6624333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2025-04-09T17:16:58.6720628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2025-04-09T17:16:59.6627562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-04-09T17:17:00.6723806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2025-04-09T17:17:01.6722255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-04-09T17:17:02.6630131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-04-09T17:17:03.6728818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.85,A,,,V,,V,,V*69
2025-04-09T17:17:04.6631917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.82,A,,,V,,V,,V*61
2025-04-09T17:17:05.6728407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-04-09T17:17:06.6625535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-04-09T17:17:07.6632057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2025-04-09T17:17:08.6628548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2025-04-09T17:17:09.6727452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2025-04-09T17:17:10.6634392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2025-04-09T17:17:11.6631047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-04-09T17:17:12.6637448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2025-04-09T17:17:13.6634518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2025-04-09T17:17:14.6630966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-04-09T17:17:15.6637579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-04-09T17:17:16.6634125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2025-04-09T17:17:17.6641017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2025-04-09T17:17:18.6637777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-04-09T17:17:19.6634394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2025-04-09T17:17:20.6641099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.12,A,,,V,,V,,V*60
2025-04-09T17:17:21.6639175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.20,A,,,V,,V,,V*66
2025-04-09T17:17:22.6635840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2025-04-09T17:17:23.6643573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2025-04-09T17:17:24.6638804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.48,A,,,V,,V,,V*66
2025-04-09T17:17:25.6646345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2025-04-09T17:17:26.6645262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2025-04-09T17:17:27.6640819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-09T17:17:28.6640282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2025-04-09T17:17:29.6647766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2025-04-09T17:17:30.6646547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2025-04-09T17:17:31.6643228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2025-04-09T17:17:32.6649620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.14,A,,,V,,V,,V*60
2025-04-09T17:17:33.6646419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2025-04-09T17:17:34.6647761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-04-09T17:17:35.6644545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2025-04-09T17:17:36.6650990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-04-09T17:17:37.6647642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-04-09T17:17:38.6654039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-04-09T17:17:39.6650795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2025-04-09T17:17:40.6650796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2025-04-09T17:17:41.6678173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2025-04-09T17:17:42.6655245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.35,A,,,V,,V,,V*6D
2025-04-09T17:17:43.6651824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2025-04-09T17:17:44.6658349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-04-09T17:17:45.6655292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-04-09T17:17:46.6661718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-04-09T17:17:47.6658307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-04-09T17:17:48.6655155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-04-09T17:17:49.6655760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2025-04-09T17:17:50.6656574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2025-04-09T17:17:51.6563398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-04-09T17:17:52.6659724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2025-04-09T17:17:53.6557531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2025-04-09T17:17:54.6661972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2025-04-09T17:17:55.6658955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2025-04-09T17:17:56.6665279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.71,A,,,V,,V,,V*6B
2025-04-09T17:17:57.6667798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.87,A,,,V,,V,,V*60
2025-04-09T17:17:58.6664763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.87,A,,,V,,V,,V*62
2025-04-09T17:17:59.6561777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-04-09T17:18:00.6667875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-04-09T17:18:01.6664490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2025-04-09T17:18:02.6571419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2025-04-09T17:18:03.6568133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-04-09T17:18:04.6564869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2025-04-09T17:18:05.6571482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2025-04-09T17:18:06.6667646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-04-09T17:18:07.6674320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2025-04-09T17:18:08.6574152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2025-04-09T17:18:09.6570803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2025-04-09T17:18:10.6577851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2025-04-09T17:18:11.6574689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-04-09T17:18:12.6571478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2025-04-09T17:18:13.6578059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2025-04-09T17:18:14.6574699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2025-04-09T17:18:15.6580337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2025-04-09T17:18:16.6579791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.13,A,,,V,,V,,V*68
2025-04-09T17:18:17.6576429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.27,A,,,V,,V,,V*6E
2025-04-09T17:18:18.6582844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-04-09T17:18:19.6579698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-04-09T17:18:20.6576351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.39,A,,,V,,V,,V*61
2025-04-09T17:18:21.6582831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.26,A,,,V,,V,,V*60
2025-04-09T17:18:22.6581300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.15,A,,,V,,V,,V*67
2025-04-09T17:18:23.6577971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.16,A,,,V,,V,,V*63
2025-04-09T17:18:24.6584496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.18,A,,,V,,V,,V*63
2025-04-09T17:18:25.6581260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.21,A,,,V,,V,,V*67
2025-04-09T17:18:26.6589130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2025-04-09T17:18:27.6584727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2025-04-09T17:18:28.6591161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2025-04-09T17:18:29.6582265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2025-04-09T17:18:30.6588757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2025-04-09T17:18:31.6586135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-04-09T17:18:32.6592505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2025-04-09T17:18:33.6586567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2025-04-09T17:18:34.6585924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-04-09T17:18:35.6587638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2025-04-09T17:18:36.6594086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2025-04-09T17:18:37.6590923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.12,A,,,V,,V,,V*6D
2025-04-09T17:18:38.6597178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.21,A,,,V,,V,,V*6E
2025-04-09T17:18:39.6595127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-04-09T17:18:40.6594594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-09T17:18:41.6593585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-04-09T17:18:42.6591507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-04-09T17:18:43.6498560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-09T17:18:44.6595789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2025-04-09T17:18:45.6593929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2025-04-09T17:18:46.6596092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2025-04-09T17:18:47.6602501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2025-04-09T17:18:48.6499797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.20,A,,,V,,V,,V*64
2025-04-09T17:18:49.6605888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.08,A,,,V,,V,,V*6D
2025-04-09T17:18:50.6503077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.28,A,,,V,,V,,V*6D
2025-04-09T17:18:51.6502931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.51,A,,,V,,V,,V*57
2025-04-09T17:18:52.6499693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-04-09T17:18:53.6506642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2025-04-09T17:18:54.6503447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2025-04-09T17:18:55.6509867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.27,A,,,V,,V,,V*57
2025-04-09T17:18:56.6506700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2025-04-09T17:18:57.6602937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-04-09T17:18:58.6609435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-04-09T17:18:59.6606247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.33,A,,,V,,V,,V*66
2025-04-09T17:19:00.6612499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2025-04-09T17:19:01.6609421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.06,A,,,V,,V,,V*60
2025-04-09T17:19:02.6506496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.26,A,,,V,,V,,V*63
2025-04-09T17:19:03.6612666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.41,A,,,V,,V,,V*6E
2025-04-09T17:19:04.6509537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2025-04-09T17:19:05.6515986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.36,A,,,V,,V,,V*56
2025-04-09T17:19:06.6512823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.25,A,,,V,,V,,V*6C
2025-04-09T17:19:07.6515882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.13,A,,,V,,V,,V*60
2025-04-09T17:19:08.6512401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.08,A,,,V,,V,,V*6C
2025-04-09T17:19:09.6519047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.15,A,,,V,,V,,V*66
2025-04-09T17:19:10.6515796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2025-04-09T17:19:11.6612006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2025-04-09T17:19:12.6519078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-04-09T17:19:13.6515550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2025-04-09T17:19:14.6521901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2025-04-09T17:19:15.6521611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2025-04-09T17:19:16.6518383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-04-09T17:19:17.6524869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-04-09T17:19:18.6524246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-04-09T17:19:19.6521052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2025-04-09T17:19:20.6518266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.24,A,,,V,,V,,V*63
2025-04-09T17:19:21.6524609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.24,A,,,V,,V,,V*67
2025-04-09T17:19:22.6522022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2025-04-09T17:19:23.6523636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-04-09T17:19:24.6529937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-04-09T17:19:25.6526740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2025-04-09T17:19:26.6523687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-04-09T17:19:27.6525785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-04-09T17:19:28.6532263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-04-09T17:19:29.6529167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2025-04-09T17:19:30.6525797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2025-04-09T17:19:31.6532932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2025-04-09T17:19:32.6529532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2025-04-09T17:19:33.6535847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2025-04-09T17:19:34.6437150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-04-09T17:19:35.6433824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-09T17:19:36.6530300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2025-04-09T17:19:37.6536722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2025-04-09T17:19:38.6533405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-04-09T17:19:39.6539757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-04-09T17:19:40.6536376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2025-04-09T17:19:41.6536519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-04-09T17:19:42.6552870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2025-04-09T17:19:43.6535938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-04-09T17:19:44.6542604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2025-04-09T17:19:45.6498828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-04-09T17:19:46.6434959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-04-09T17:19:47.6403667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2025-04-09T17:19:48.6300808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2025-04-09T17:19:49.6297561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2025-04-09T17:19:50.6403713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2025-04-09T17:19:51.6400445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2025-04-09T17:19:52.6406822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2025-04-09T17:19:53.6303936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2025-04-09T17:19:54.6310332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.79,A,,,V,,V,,V*64
2025-04-09T17:19:55.6406755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.67,A,,,V,,V,,V*60
2025-04-09T17:19:56.6320798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-04-09T17:19:57.6310535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.27,A,,,V,,V,,V*67
2025-04-09T17:19:58.6406609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.19,A,,,V,,V,,V*62
2025-04-09T17:19:59.6412951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2025-04-09T17:20:00.6310356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2025-04-09T17:20:01.6306984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-04-09T17:20:02.6313518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2025-04-09T17:20:03.6312830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-09T17:20:04.6311523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-04-09T17:20:05.6414025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2025-04-09T17:20:06.6311210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2025-04-09T17:20:07.6317571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.29,A,,,V,,V,,V*61
2025-04-09T17:20:08.6317014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.24,A,,,V,,V,,V*61
2025-04-09T17:20:09.6315909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-04-09T17:20:10.6317976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.44,A,,,V,,V,,V*57
2025-04-09T17:20:11.6314593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.41,A,,,V,,V,,V*50
2025-04-09T17:20:12.6321150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.32,A,,,V,,V,,V*57
2025-04-09T17:20:13.6317834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.25,A,,,V,,V,,V*63
2025-04-09T17:20:14.6321499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.22,A,,,V,,V,,V*66
2025-04-09T17:20:15.6323763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2025-04-09T17:20:16.6320671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2025-04-09T17:20:17.6318423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2025-04-09T17:20:18.6324754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-04-09T17:20:19.6319371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-04-09T17:20:20.6323614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.41,A,,,V,,V,,V*60
2025-04-09T17:20:21.6320233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2025-04-09T17:20:22.6326758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-04-09T17:20:23.6323560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-04-09T17:20:24.6329782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2025-04-09T17:20:25.6326789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.26,A,,,V,,V,,V*61
2025-04-09T17:20:26.6332997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-04-09T17:20:27.6330116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-04-09T17:20:28.6227411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-04-09T17:20:29.6325821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2025-04-09T17:20:30.6233944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2025-04-09T17:20:31.6330362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2025-04-09T17:20:32.6331755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-09T17:20:33.6334085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2025-04-09T17:20:34.6332661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-04-09T17:20:35.6339117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2025-04-09T17:20:36.6335898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-09T17:20:37.6332719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-04-09T17:20:38.6339136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-04-09T17:20:39.6335771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-04-09T17:20:40.6342282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-04-09T17:20:41.6339095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2025-04-09T17:20:42.6341268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-09T17:20:43.6238245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2025-04-09T17:20:44.6344195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2025-04-09T17:20:45.6244594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.24,A,,,V,,V,,V*61
2025-04-09T17:20:46.6246952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-04-09T17:20:47.6344753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-04-09T17:20:48.6241830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-04-09T17:20:49.6239780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2025-04-09T17:20:50.6246175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.28,A,,,V,,V,,V*6E
2025-04-09T17:20:51.6247053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2025-04-09T17:20:52.6243835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2025-04-09T17:20:53.6349897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.38,A,,,V,,V,,V*6E
2025-04-09T17:20:54.6346650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2025-04-09T17:20:55.6253505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.27,A,,,V,,V,,V*63
2025-04-09T17:20:56.6250258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.27,A,,,V,,V,,V*66
2025-04-09T17:20:57.6348453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2025-04-09T17:20:58.6255235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2025-04-09T17:20:59.6252765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-04-09T17:21:00.6350391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2025-04-09T17:21:01.6257385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2025-04-09T17:21:02.6353666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2025-04-09T17:21:03.6374980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2025-04-09T17:21:04.6252806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2025-04-09T17:21:05.6257540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2025-04-09T17:21:06.6254216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2025-04-09T17:21:07.6252225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-04-09T17:21:08.6253790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2025-04-09T17:21:09.6260420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-04-09T17:21:10.6256999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-04-09T17:21:11.6263301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2025-04-09T17:21:12.6260234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2025-04-09T17:21:13.6257172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2025-04-09T17:21:14.6263358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-04-09T17:21:15.6260208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-04-09T17:21:16.6266548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2025-04-09T17:21:17.6263300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-04-09T17:21:18.6260013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-04-09T17:21:19.6266496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-04-09T17:21:20.6263079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-04-09T17:21:21.6269705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-04-09T17:21:22.6268118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2025-04-09T17:21:23.6264843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-04-09T17:21:24.6265900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2025-04-09T17:21:25.6272452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2025-04-09T17:21:26.6269111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2025-04-09T17:21:27.6275680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2025-04-09T17:21:28.6272535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-04-09T17:21:29.6269030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-04-09T17:21:30.6275761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-04-09T17:21:31.6272196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2025-04-09T17:21:32.6278594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2025-04-09T17:21:33.6273700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.81,A,,,V,,V,,V*6A
2025-04-09T17:21:34.6278767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.81,A,,,V,,V,,V*69
2025-04-09T17:21:35.6275418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-04-09T17:21:36.6281873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2025-04-09T17:21:37.6278545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2025-04-09T17:21:38.6275250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2025-04-09T17:21:39.6282020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2025-04-09T17:21:40.6287233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2025-04-09T17:21:41.6284847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-09T17:21:42.6282044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2025-04-09T17:21:43.6294827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2025-04-09T17:21:44.6285707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2025-04-09T17:21:45.6182914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2025-04-09T17:21:46.6180698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2025-04-09T17:21:47.6185928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-04-09T17:21:48.6283693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2025-04-09T17:21:49.6289893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2025-04-09T17:21:50.6187281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-04-09T17:21:51.6287003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2025-04-09T17:21:52.6293378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2025-04-09T17:21:53.6287910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-04-09T17:21:54.6294191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2025-04-09T17:21:55.6191746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2025-04-09T17:21:56.6287888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2025-04-09T17:21:57.6205618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-04-09T17:21:58.6191507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2025-04-09T17:21:59.6190100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-04-09T17:22:00.6196585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2025-04-09T17:22:01.6193880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2025-04-09T17:22:02.6318316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2025-04-09T17:22:03.6196937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2025-04-09T17:22:04.6293172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-04-09T17:22:05.6200099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-04-09T17:22:06.6196664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2025-04-09T17:22:07.6203048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-04-09T17:22:08.6200082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2025-04-09T17:22:09.6196603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.82,A,,,V,,V,,V*69
2025-04-09T17:22:10.6203149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.81,A,,,V,,V,,V*68
2025-04-09T17:22:11.6199828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-04-09T17:22:12.6206329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-04-09T17:22:13.6103538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.46,A,,,V,,V,,V*50
2025-04-09T17:22:14.6199816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.62,A,,,V,,V,,V*55
2025-04-09T17:22:15.6206228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.70,A,,,V,,V,,V*54
2025-04-09T17:22:16.6202820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2025-04-09T17:22:17.6209322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.74,A,,,V,,V,,V*56
2025-04-09T17:22:18.6206161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.75,A,,,V,,V,,V*54
2025-04-09T17:22:19.6212477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.65,A,,,V,,V,,V*51
2025-04-09T17:22:20.6109847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-04-09T17:22:21.6205975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-04-09T17:22:22.6212681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-04-09T17:22:23.6210806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-04-09T17:22:24.6207427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-04-09T17:22:25.6114406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.45,A,,,V,,V,,V*55
2025-04-09T17:22:26.6111114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2025-04-09T17:22:27.6212202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-04-09T17:22:28.6218686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-04-09T17:22:29.6216408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-04-09T17:22:30.6213108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.32,A,,,V,,V,,V*5B
2025-04-09T17:22:31.6113865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.31,A,,,V,,V,,V*50
2025-04-09T17:22:32.6219735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2025-04-09T17:22:33.6117193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-04-09T17:22:34.6213614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.49,A,,,V,,V,,V*5A
2025-04-09T17:22:35.6220194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.36,A,,,V,,V,,V*52
2025-04-09T17:22:36.6117224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.34,A,,,V,,V,,V*55
2025-04-09T17:22:37.6116782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-04-09T17:22:38.6223078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-04-09T17:22:39.6219527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-04-09T17:22:40.6119378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.34,A,,,V,,V,,V*55
2025-04-09T17:22:41.6226728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.19,A,,,V,,V,,V*63
2025-04-09T17:22:42.6124062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2025-04-09T17:22:43.6120725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.34,A,,,V,,V,,V*52
2025-04-09T17:22:44.6226923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.31,A,,,V,,V,,V*52
2025-04-09T17:22:45.6123903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.25,A,,,V,,V,,V*51
2025-04-09T17:22:46.6130438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.16,A,,,V,,V,,V*5C
2025-04-09T17:22:47.6127281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.05,A,,,V,,V,,V*53
2025-04-09T17:22:48.6230957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.08,A,,,V,,V,,V*63
2025-04-09T17:22:49.6127850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.23,A,,,V,,V,,V*65
2025-04-09T17:22:50.6134222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.30,A,,,V,,V,,V*67
2025-04-09T17:22:51.6230829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.33,A,,,V,,V,,V*6B
2025-04-09T17:22:52.6227394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.33,A,,,V,,V,,V*65
2025-04-09T17:22:53.6233901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2025-04-09T17:22:54.6133933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.30,A,,,V,,V,,V*66
2025-04-09T17:22:55.6230160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2025-04-09T17:22:56.6236680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2025-04-09T17:22:57.6233371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2025-04-09T17:22:58.6239888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2025-04-09T17:22:59.6137134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-09T17:23:00.6133953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-04-09T17:23:01.6140801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2025-04-09T17:23:02.6139194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.41,A,,,V,,V,,V*60
2025-04-09T17:23:03.6135853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.25,A,,,V,,V,,V*6C
2025-04-09T17:23:04.6142338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.29,A,,,V,,V,,V*6B
2025-04-09T17:23:05.6139132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-04-09T17:23:06.6145582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2025-04-09T17:23:07.6142634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.34,A,,,V,,V,,V*50
2025-04-09T17:23:08.6139216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.18,A,,,V,,V,,V*5E
2025-04-09T17:23:09.6145784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.02,A,,,V,,V,,V*53
2025-04-09T17:23:10.6142319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.12,A,,,V,,V,,V*51
2025-04-09T17:23:11.6148877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.35,A,,,V,,V,,V*51
2025-04-09T17:23:12.6145733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.43,A,,,V,,V,,V*57
2025-04-09T17:23:13.6142524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.44,A,,,V,,V,,V*5B
2025-04-09T17:23:14.6049525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.36,A,,,V,,V,,V*53
2025-04-09T17:23:15.6145522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.27,A,,,V,,V,,V*52
2025-04-09T17:23:16.6052392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2025-04-09T17:23:17.6148803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.41,A,,,V,,V,,V*55
2025-04-09T17:23:18.6145464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-04-09T17:23:19.6147105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2025-04-09T17:23:20.6053926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2025-04-09T17:23:21.6151170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.34,A,,,V,,V,,V*61
2025-04-09T17:23:22.6147519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2025-04-09T17:23:23.6153924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-04-09T17:23:24.6155813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2025-04-09T17:23:25.6052797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2025-04-09T17:23:26.6158903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.43,A,,,V,,V,,V*6C
2025-04-09T17:23:27.6155823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2025-04-09T17:23:28.6155648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-04-09T17:23:29.6160205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2025-04-09T17:23:30.6157002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2025-04-09T17:23:31.6154366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2025-04-09T17:23:32.6160763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2025-04-09T17:23:33.6158690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-04-09T17:23:34.6165303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2025-04-09T17:23:35.6162509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2025-04-09T17:23:36.6159344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.30,A,,,V,,V,,V*64
2025-04-09T17:23:37.6165751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2025-04-09T17:23:38.6167875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2025-04-09T17:23:39.6164817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.33,A,,,V,,V,,V*65
2025-04-09T17:23:40.6062017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.22,A,,,V,,V,,V*67
2025-04-09T17:23:41.6168072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.21,A,,,V,,V,,V*61
2025-04-09T17:23:42.6164666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2025-04-09T17:23:43.6164481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-04-09T17:23:44.6095026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2025-04-09T17:23:45.6171829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-04-09T17:23:46.6168726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-04-09T17:23:47.6165474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-04-09T17:23:48.6168228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-04-09T17:23:49.6167699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-04-09T17:23:50.6069005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-09T17:23:51.6175176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-09T17:23:52.6171792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2025-04-09T17:23:53.6078434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2025-04-09T17:23:54.6175003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.81,A,,,V,,V,,V*68
2025-04-09T17:23:55.6171626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.87,A,,,V,,V,,V*6F
2025-04-09T17:23:56.6178066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.88,A,,,V,,V,,V*60
2025-04-09T17:23:57.6079632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.83,A,,,V,,V,,V*60
2025-04-09T17:23:58.6076563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-04-09T17:23:59.6082806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2025-04-09T17:24:00.6205016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-04-09T17:24:01.6082389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2025-04-09T17:24:02.6161124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2025-04-09T17:24:03.6089640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2025-04-09T17:24:04.6039190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-04-09T17:24:05.5938308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-04-09T17:24:06.5944679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-04-09T17:24:07.5941583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.41,A,,,V,,V,,V*60
2025-04-09T17:24:08.5947947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-04-09T17:24:09.5944900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-04-09T17:24:10.5941504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-09T17:24:11.5948007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.30,A,,,V,,V,,V*64
2025-04-09T17:24:12.5944516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.13,A,,,V,,V,,V*68
2025-04-09T17:24:13.5948043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2025-04-09T17:24:14.5944810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2025-04-09T17:24:15.5945330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-04-09T17:24:16.5947009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-04-09T17:24:17.5953279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-04-09T17:24:18.5950991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-04-09T17:24:19.5947779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-04-09T17:24:20.5954059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-04-09T17:24:21.5950703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2025-04-09T17:24:22.5949513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-04-09T17:24:23.5955746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2025-04-09T17:24:24.5953773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-04-09T17:24:25.5960111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-04-09T17:24:26.5956840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2025-04-09T17:24:27.5953466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-04-09T17:24:28.5959956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-04-09T17:24:29.5956664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-04-09T17:24:30.5863525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-04-09T17:24:31.5959871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2025-04-09T17:24:32.5956551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-04-09T17:24:33.5963274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-04-09T17:24:34.5959762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-04-09T17:24:35.5961279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2025-04-09T17:24:36.5967714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2025-04-09T17:24:37.5959384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2025-04-09T17:24:38.5965806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-04-09T17:24:39.5962375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2025-04-09T17:24:40.5869273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-04-09T17:24:41.5867368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.57,A,,,V,,V,,V*50
2025-04-09T17:24:42.5971960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-04-09T17:24:43.5871649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-04-09T17:24:44.5868843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-04-09T17:24:45.5865227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-04-09T17:24:46.5871645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.40,A,,,V,,V,,V*50
2025-04-09T17:24:47.5969174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.43,A,,,V,,V,,V*56
2025-04-09T17:24:48.5875741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.54,A,,,V,,V,,V*57
2025-04-09T17:24:49.5872796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.55,A,,,V,,V,,V*55
2025-04-09T17:24:50.5869352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-04-09T17:24:51.5875861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.32,A,,,V,,V,,V*56
2025-04-09T17:24:52.5872410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.09,A,,,V,,V,,V*5D
2025-04-09T17:24:53.5878868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.09,A,,,V,,V,,V*5E
2025-04-09T17:24:54.5975252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.31,A,,,V,,V,,V*53
2025-04-09T17:24:55.5874958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.39,A,,,V,,V,,V*50
2025-04-09T17:24:56.5881337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.41,A,,,V,,V,,V*5F
2025-04-09T17:24:57.5878233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.38,A,,,V,,V,,V*5F
2025-04-09T17:24:58.5874862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.26,A,,,V,,V,,V*50
2025-04-09T17:24:59.5881342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.07,A,,,V,,V,,V*50
2025-04-09T17:25:00.5875020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.05,A,,,V,,V,,V*5F
2025-04-09T17:25:01.5881615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.21,A,,,V,,V,,V*58
2025-04-09T17:25:02.5879505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.26,A,,,V,,V,,V*55
2025-04-09T17:25:03.5885958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.26,A,,,V,,V,,V*50
2025-04-09T17:25:04.5883520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.18,A,,,V,,V,,V*5D
2025-04-09T17:25:05.5880416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.11,A,,,V,,V,,V*57
2025-04-09T17:25:06.5883637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.24,A,,,V,,V,,V*57
2025-04-09T17:25:07.5883433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.34,A,,,V,,V,,V*51
2025-04-09T17:25:08.5884760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.34,A,,,V,,V,,V*5C
2025-04-09T17:25:09.5884008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.25,A,,,V,,V,,V*5C
2025-04-09T17:25:10.5890350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.10,A,,,V,,V,,V*54
2025-04-09T17:25:11.5887356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.02,A,,,V,,V,,V*55
2025-04-09T17:25:12.5884003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.17,A,,,V,,V,,V*54
2025-04-09T17:25:13.5890489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.25,A,,,V,,V,,V*51
2025-04-09T17:25:14.5891720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.18,A,,,V,,V,,V*59
2025-04-09T17:25:15.5893499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.07,A,,,V,,V,,V*54
2025-04-09T17:25:16.5890458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.93,A,,,V,,V,,V*5F
2025-04-09T17:25:17.5792654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.02,A,,,V,,V,,V*51
2025-04-09T17:25:18.5889088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.18,A,,,V,,V,,V*5B
2025-04-09T17:25:19.5797067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.26,A,,,V,,V,,V*51
2025-04-09T17:25:20.5898148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.31,A,,,V,,V,,V*55
2025-04-09T17:25:21.5895126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.32,A,,,V,,V,,V*50
2025-04-09T17:25:22.5891785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.36,A,,,V,,V,,V*6E
2025-04-09T17:25:23.5898194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2025-04-09T17:25:24.5894861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.22,A,,,V,,V,,V*65
2025-04-09T17:25:25.5901311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.12,A,,,V,,V,,V*62
2025-04-09T17:25:26.5898123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.23,A,,,V,,V,,V*64
2025-04-09T17:25:27.5894952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2025-04-09T17:25:28.5904412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2025-04-09T17:25:29.5903161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.36,A,,,V,,V,,V*65
2025-04-09T17:25:30.5899794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2025-04-09T17:25:31.5899494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2025-04-09T17:25:32.5905801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2025-04-09T17:25:33.5902747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-04-09T17:25:34.5899426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-04-09T17:25:35.5902686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2025-04-09T17:25:36.5909092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2025-04-09T17:25:37.5906832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2025-04-09T17:25:38.5903467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-04-09T17:25:39.5909897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-04-09T17:25:40.5906665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-04-09T17:25:41.5912963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-04-09T17:25:42.5909924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-04-09T17:25:43.5906663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-04-09T17:25:44.5913689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-04-09T17:25:45.5915776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-04-09T17:25:46.5808272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-04-09T17:25:47.5809746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.79,A,,,V,,V,,V*55
2025-04-09T17:25:48.5811708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-04-09T17:25:49.5810731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-04-09T17:25:50.5817299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-04-09T17:25:51.5913460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-04-09T17:25:52.5919805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-04-09T17:25:53.5817045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-04-09T17:25:54.5814748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.80,A,,,V,,V,,V*69
2025-04-09T17:25:55.5821363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-04-09T17:25:56.5817786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-04-09T17:25:57.5923768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-04-09T17:25:58.5821030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2025-04-09T17:25:59.5917323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-04-09T17:26:00.5824200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-04-09T17:26:01.5920512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-04-09T17:26:02.5827396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-04-09T17:26:03.5824104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2025-04-09T17:26:04.5821355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2025-04-09T17:26:05.5829210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2025-04-09T17:26:06.5826154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2025-04-09T17:26:07.5922406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.42,A,,,V,,V,,V*50
2025-04-09T17:26:08.5829150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.36,A,,,V,,V,,V*5E
2025-04-09T17:26:09.5826935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.25,A,,,V,,V,,V*52
2025-04-09T17:26:10.5833249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.22,A,,,V,,V,,V*50
2025-04-09T17:26:11.5830183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.30,A,,,V,,V,,V*53
2025-04-09T17:26:12.5826701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-04-09T17:26:13.5833369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-04-09T17:26:14.5829844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2025-04-09T17:26:15.5736879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2025-04-09T17:26:16.5834433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.39,A,,,V,,V,,V*61
2025-04-09T17:26:17.5833586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.25,A,,,V,,V,,V*6C
2025-04-09T17:26:18.5830441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.28,A,,,V,,V,,V*6F
2025-04-09T17:26:19.5737268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2025-04-09T17:26:20.5836276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.58,A,,,V,,V,,V*5B
2025-04-09T17:26:21.5835202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.63,A,,,V,,V,,V*5F
2025-04-09T17:26:22.5841641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-04-09T17:26:23.5838405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2025-04-09T17:26:24.5837335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-04-09T17:26:25.5843659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.49,A,,,V,,V,,V*67
2025-04-09T17:26:26.5840598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.47,A,,,V,,V,,V*69
2025-04-09T17:26:27.5839377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-04-09T17:26:28.5839321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-04-09T17:26:29.5845639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.73,A,,,V,,V,,V*6F
2025-04-09T17:26:30.5842542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-04-09T17:26:31.5839240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-04-09T17:26:32.5845663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-04-09T17:26:33.5842387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2025-04-09T17:26:34.5848715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.82,A,,,V,,V,,V*6D
2025-04-09T17:26:35.5845800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.83,A,,,V,,V,,V*6E
2025-04-09T17:26:36.5879602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-04-09T17:26:37.5847393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-04-09T17:26:38.5844198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.31,A,,,V,,V,,V*65
2025-04-09T17:26:39.5851128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2025-04-09T17:26:40.5848030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-04-09T17:26:41.5754808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.84,A,,,V,,V,,V*5F
2025-04-09T17:26:42.5851130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.89,A,,,V,,V,,V*50
2025-04-09T17:26:43.5756201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.76,A,,,V,,V,,V*54
2025-04-09T17:26:44.5854695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.56,A,,,V,,V,,V*51
2025-04-09T17:26:45.5751700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.58,A,,,V,,V,,V*59
2025-04-09T17:26:46.5758081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.72,A,,,V,,V,,V*54
2025-04-09T17:26:47.5755128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-04-09T17:26:48.5751647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.52,A,,,V,,V,,V*50
2025-04-09T17:26:49.5758446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2025-04-09T17:26:50.5754645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2025-04-09T17:26:51.5761007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2025-04-09T17:26:52.5757827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-04-09T17:26:53.5755577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.56,A,,,V,,V,,V*51
2025-04-09T17:26:54.5764407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.50,A,,,V,,V,,V*53
2025-04-09T17:26:55.5760428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.36,A,,,V,,V,,V*53
2025-04-09T17:26:56.5757236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.19,A,,,V,,V,,V*5A
2025-04-09T17:26:57.5764330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.21,A,,,V,,V,,V*57
2025-04-09T17:26:58.5761276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.34,A,,,V,,V,,V*54
2025-04-09T17:26:59.5767506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.38,A,,,V,,V,,V*59
2025-04-09T17:27:00.5764171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.36,A,,,V,,V,,V*53
2025-04-09T17:27:01.5761726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2025-04-09T17:27:02.5771973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-04-09T17:27:03.5764879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-04-09T17:27:04.5771302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-04-09T17:27:05.5768133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.38,A,,,V,,V,,V*5D
2025-04-09T17:27:06.5764820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.48,A,,,V,,V,,V*5C
2025-04-09T17:27:07.5773389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-04-09T17:27:08.5770399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2025-04-09T17:27:09.5773872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.41,A,,,V,,V,,V*55
2025-04-09T17:27:10.5770656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.17,A,,,V,,V,,V*57
2025-04-09T17:27:11.5767508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.08,A,,,V,,V,,V*6D
2025-04-09T17:27:12.5773944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.29,A,,,V,,V,,V*6F
2025-04-09T17:27:13.5770615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.44,A,,,V,,V,,V*52
2025-04-09T17:27:14.5677384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-04-09T17:27:15.5772620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.37,A,,,V,,V,,V*55
2025-04-09T17:27:16.5772906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.21,A,,,V,,V,,V*54
2025-04-09T17:27:17.5779129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.20,A,,,V,,V,,V*68
2025-04-09T17:27:18.5775847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.36,A,,,V,,V,,V*55
2025-04-09T17:27:19.5782187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.41,A,,,V,,V,,V*50
2025-04-09T17:27:20.5679886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.30,A,,,V,,V,,V*50
2025-04-09T17:27:21.5776103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.13,A,,,V,,V,,V*50
2025-04-09T17:27:22.5783132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.08,A,,,V,,V,,V*5E
2025-04-09T17:27:23.5680364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.30,A,,,V,,V,,V*50
2025-04-09T17:27:24.5776816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.37,A,,,V,,V,,V*57
2025-04-09T17:27:25.5779399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.31,A,,,V,,V,,V*55
2025-04-09T17:27:26.5785842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.19,A,,,V,,V,,V*5E
2025-04-09T17:27:27.5783730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.14,A,,,V,,V,,V*55
2025-04-09T17:27:28.5785573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.23,A,,,V,,V,,V*65
2025-04-09T17:27:29.5782082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2025-04-09T17:27:30.5688896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.42,A,,,V,,V,,V*54
2025-04-09T17:27:31.5781788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.45,A,,,V,,V,,V*6A
2025-04-09T17:27:32.5789751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-09T17:27:33.5786670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2025-04-09T17:27:34.5790908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-04-09T17:27:35.5787741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.80,A,,,V,,V,,V*6D
2025-04-09T17:27:36.5784962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.80,A,,,V,,V,,V*68
2025-04-09T17:27:37.5791500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-04-09T17:27:38.5789206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2025-04-09T17:27:39.5787872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2025-04-09T17:27:40.5794376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2025-04-09T17:27:41.5792451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-04-09T17:27:42.5789089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-04-09T17:27:43.5795886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2025-04-09T17:27:44.5792262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-04-09T17:27:45.5798639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-04-09T17:27:46.5696356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-09T17:27:47.5697206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-09T17:27:48.5693807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2025-04-09T17:27:49.5701823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2025-04-09T17:27:50.5797779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2025-04-09T17:27:51.5804255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2025-04-09T17:27:52.5797590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2025-04-09T17:27:53.5704347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2025-04-09T17:27:54.5701162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-04-09T17:27:55.5800049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2025-04-09T17:27:56.5804809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2025-04-09T17:27:57.5704326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-04-09T17:27:58.5700890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-04-09T17:27:59.5707418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-04-09T17:28:00.5704065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-09T17:28:01.5810078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2025-04-09T17:28:02.5704290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.22,A,,,V,,V,,V*6B
2025-04-09T17:28:03.5711021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2025-04-09T17:28:04.5707669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2025-04-09T17:28:05.5713889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.47,A,,,V,,V,,V*51
2025-04-09T17:28:06.5712811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-04-09T17:28:07.5709372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-04-09T17:28:08.5715867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-04-09T17:28:09.5712786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-04-09T17:28:10.5709383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2025-04-09T17:28:11.5715993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-04-09T17:28:12.5712687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2025-04-09T17:28:13.5719152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2025-04-09T17:28:14.5715924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2025-04-09T17:28:15.5821731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2025-04-09T17:28:16.5719069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2025-04-09T17:28:17.5720468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-09T17:28:18.5717028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2025-04-09T17:28:19.5724200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2025-04-09T17:28:20.5651781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2025-04-09T17:28:21.5587372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-09T17:28:22.5579044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2025-04-09T17:28:23.5578235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-04-09T17:28:24.5584623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-04-09T17:28:25.5581541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2025-04-09T17:28:26.5587872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2025-04-09T17:28:27.5584782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2025-04-09T17:28:28.5587575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2025-04-09T17:28:29.5584135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.18,A,,,V,,V,,V*6F
2025-04-09T17:28:30.5590597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.21,A,,,V,,V,,V*60
2025-04-09T17:28:31.5587511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2025-04-09T17:28:32.5484526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-04-09T17:28:33.5585201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-04-09T17:28:34.5586296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2025-04-09T17:28:35.5592887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2025-04-09T17:28:36.5589622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.25,A,,,V,,V,,V*6C
2025-04-09T17:28:37.5486773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2025-04-09T17:28:38.5592846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-04-09T17:28:39.5489929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2025-04-09T17:28:40.5496421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.27,A,,,V,,V,,V*66
2025-04-09T17:28:41.5593636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.21,A,,,V,,V,,V*67
2025-04-09T17:28:42.5590350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2025-04-09T17:28:43.5513677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-09T17:28:44.5493985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-04-09T17:28:45.5591987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-04-09T17:28:46.5598581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2025-04-09T17:28:47.5599549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2025-04-09T17:28:48.5496606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-04-09T17:28:49.5502994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-04-09T17:28:50.5602499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2025-04-09T17:28:51.5499448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-04-09T17:28:52.5605902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-04-09T17:28:53.5505036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-04-09T17:28:54.5501822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-04-09T17:28:55.5602160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2025-04-09T17:28:56.5509176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2025-04-09T17:28:57.5507233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.59,A,,,V,,V,,V*5D
2025-04-09T17:28:58.5504250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.57,A,,,V,,V,,V*59
2025-04-09T17:28:59.5510233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.52,A,,,V,,V,,V*5C
2025-04-09T17:29:00.5507113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.39,A,,,V,,V,,V*59
2025-04-09T17:29:01.5504281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.30,A,,,V,,V,,V*55
2025-04-09T17:29:02.5507260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.41,A,,,V,,V,,V*56
2025-04-09T17:29:03.5511436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.46,A,,,V,,V,,V*55
2025-04-09T17:29:04.5607535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.38,A,,,V,,V,,V*5A
2025-04-09T17:29:05.5514386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.30,A,,,V,,V,,V*58
2025-04-09T17:29:06.5511290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.26,A,,,V,,V,,V*52
2025-04-09T17:29:07.5508002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-04-09T17:29:08.5514569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-04-09T17:29:09.5511159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.62,A,,,V,,V,,V*5F
2025-04-09T17:29:10.5517629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.56,A,,,V,,V,,V*58
2025-04-09T17:29:11.5514354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.43,A,,,V,,V,,V*51
2025-04-09T17:29:12.5511025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-04-09T17:29:13.5517687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-04-09T17:29:14.5514369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-04-09T17:29:15.5521785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.40,A,,,V,,V,,V*5F
2025-04-09T17:29:16.5421853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.32,A,,,V,,V,,V*5B
2025-04-09T17:29:17.5417052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.48,A,,,V,,V,,V*57
2025-04-09T17:29:18.5415456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-04-09T17:29:19.5422092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-04-09T17:29:20.5518278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.45,A,,,V,,V,,V*50
2025-04-09T17:29:21.5524763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.36,A,,,V,,V,,V*52
2025-04-09T17:29:22.5521424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.33,A,,,V,,V,,V*5B
2025-04-09T17:29:23.5419227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.48,A,,,V,,V,,V*56
2025-04-09T17:29:24.5540375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2025-04-09T17:29:25.5423916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.47,A,,,V,,V,,V*56
2025-04-09T17:29:26.5547516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.31,A,,,V,,V,,V*52
2025-04-09T17:29:27.5526715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.22,A,,,V,,V,,V*56
2025-04-09T17:29:28.5523529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.28,A,,,V,,V,,V*61
2025-04-09T17:29:29.5530149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-04-09T17:29:30.5526596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2025-04-09T17:29:31.5531392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-04-09T17:29:32.5529543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-09T17:29:33.5526344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2025-04-09T17:29:34.5533736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-04-09T17:29:35.5530251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-04-09T17:29:36.5531169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-04-09T17:29:37.5536254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2025-04-09T17:29:38.5532755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2025-04-09T17:29:39.5539183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2025-04-09T17:29:40.5536009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2025-04-09T17:29:41.5534577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2025-04-09T17:29:42.5541074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2025-04-09T17:29:43.5538421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.74,A,,,V,,V,,V*6C
2025-04-09T17:29:44.5535164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2025-04-09T17:29:45.5547756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2025-04-09T17:29:46.5439155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2025-04-09T17:29:47.5536953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2025-04-09T17:29:48.5545737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.84,A,,,V,,V,,V*66
2025-04-09T17:29:49.5542412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.83,A,,,V,,V,,V*68
2025-04-09T17:29:50.5565424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.74,A,,,V,,V,,V*67
2025-04-09T17:29:51.5445970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-04-09T17:29:52.5444346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2025-04-09T17:29:53.5540468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2025-04-09T17:29:54.5447777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2025-04-09T17:29:55.5543760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2025-04-09T17:29:56.5550059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-04-09T17:29:57.5447228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-04-09T17:29:58.5447544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-04-09T17:29:59.5444387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-04-09T17:30:00.5550639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-04-09T17:30:01.5447564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2025-04-09T17:30:02.5453902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.79,A,,,V,,V,,V*6F
2025-04-09T17:30:03.5449641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2025-04-09T17:30:04.5456139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2025-04-09T17:30:05.5452912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2025-04-09T17:30:06.5455476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2025-04-09T17:30:07.5452195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2025-04-09T17:30:08.5452518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-04-09T17:30:09.5458875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2025-04-09T17:30:10.5455656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-04-09T17:30:11.5462086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-04-09T17:30:12.5458981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-04-09T17:30:13.5455545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2025-04-09T17:30:14.5462051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2025-04-09T17:30:15.5458766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.14,A,,,V,,V,,V*65
2025-04-09T17:30:16.5465238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.23,A,,,V,,V,,V*60
2025-04-09T17:30:17.5457234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.37,A,,,V,,V,,V*6F
2025-04-09T17:30:18.5463783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.39,A,,,V,,V,,V*5D
2025-04-09T17:30:19.5460360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-04-09T17:30:20.5466640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-04-09T17:30:21.5366063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.35,A,,,V,,V,,V*54
2025-04-09T17:30:22.5467092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.23,A,,,V,,V,,V*6A
2025-04-09T17:30:23.5465669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.27,A,,,V,,V,,V*63
2025-04-09T17:30:24.5465220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.40,A,,,V,,V,,V*6E
2025-04-09T17:30:25.5462882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-04-09T17:30:26.5369836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.54,A,,,V,,V,,V*55
2025-04-09T17:30:27.5466172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-04-09T17:30:28.5472432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2025-04-09T17:30:29.5469158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-04-09T17:30:30.5466000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-04-09T17:30:31.5472588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-04-09T17:30:32.5369528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-04-09T17:30:33.5475459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-04-09T17:30:34.5475018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.63,A,,,V,,V,,V*64
2025-04-09T17:30:35.5471568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-04-09T17:30:36.5477971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-04-09T17:30:37.5474767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.41,A,,,V,,V,,V*60
2025-04-09T17:30:38.5471529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-04-09T17:30:39.5378444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-04-09T17:30:40.5375127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-04-09T17:30:41.5481130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-04-09T17:30:42.5477968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.66,A,,,V,,V,,V*50
2025-04-09T17:30:43.5375272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-04-09T17:30:44.5381604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.48,A,,,V,,V,,V*5F
2025-04-09T17:30:45.5378151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2025-04-09T17:30:46.5384575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.48,A,,,V,,V,,V*57
2025-04-09T17:30:47.5381495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.39,A,,,V,,V,,V*58
2025-04-09T17:30:48.5387791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.34,A,,,V,,V,,V*54
2025-04-09T17:30:49.5382088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.49,A,,,V,,V,,V*5D
2025-04-09T17:30:50.5388462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.56,A,,,V,,V,,V*53
2025-04-09T17:30:51.5385331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.56,A,,,V,,V,,V*56
2025-04-09T17:30:52.5381935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.57,A,,,V,,V,,V*50
2025-04-09T17:30:53.5388661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.50,A,,,V,,V,,V*53
2025-04-09T17:30:54.5484814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.44,A,,,V,,V,,V*51
2025-04-09T17:30:55.5391591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-04-09T17:30:56.5389415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.52,A,,,V,,V,,V*54
2025-04-09T17:30:57.5391874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.47,A,,,V,,V,,V*55
2025-04-09T17:30:58.5388471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.34,A,,,V,,V,,V*57
2025-04-09T17:30:59.5394861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.15,A,,,V,,V,,V*6E
2025-04-09T17:31:00.5492873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2025-04-09T17:31:01.5389914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.33,A,,,V,,V,,V*52
2025-04-09T17:31:02.5397853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.48,A,,,V,,V,,V*5B
2025-04-09T17:31:03.5396374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-04-09T17:31:04.5392793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.83,A,,,V,,V,,V*5C
2025-04-09T17:31:05.5399838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.94,A,,,V,,V,,V*59
2025-04-09T17:31:06.5396773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.92,A,,,V,,V,,V*50
2025-04-09T17:31:07.5322395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2025-04-09T17:31:08.5393269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.51,A,,,V,,V,,V*52
2025-04-09T17:31:09.5399716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.31,A,,,V,,V,,V*50
2025-04-09T17:31:10.5495990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.38,A,,,V,,V,,V*6B
2025-04-09T17:31:11.5402812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-04-09T17:31:12.5399639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-04-09T17:31:13.5396325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-04-09T17:31:14.5402809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-04-09T17:31:15.5399444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.80,A,,,V,,V,,V*63
2025-04-09T17:31:16.5405908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.91,A,,,V,,V,,V*6F
2025-04-09T17:31:17.5407678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.91,A,,,V,,V,,V*68
2025-04-09T17:31:18.5404578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-04-09T17:31:19.5401321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.38,A,,,V,,V,,V*6B
2025-04-09T17:31:20.5407607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2025-04-09T17:31:21.5408697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2025-04-09T17:31:22.5403884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-04-09T17:31:23.5410456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.54,A,,,V,,V,,V*5A
2025-04-09T17:31:24.5409262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.55,A,,,V,,V,,V*55
2025-04-09T17:31:25.5405772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.43,A,,,V,,V,,V*57
2025-04-09T17:31:26.5312777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.45,A,,,V,,V,,V*56
2025-04-09T17:31:27.5408871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.59,A,,,V,,V,,V*5C
2025-04-09T17:31:28.5406866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-04-09T17:31:29.5313889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-04-09T17:31:30.5414477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.36,A,,,V,,V,,V*60
2025-04-09T17:31:31.5410644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.23,A,,,V,,V,,V*63
2025-04-09T17:31:32.5417299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.26,A,,,V,,V,,V*6E
2025-04-09T17:31:33.5413982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2025-04-09T17:31:34.5411501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2025-04-09T17:31:35.5420073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-04-09T17:31:36.5416784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-04-09T17:31:37.5413575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2025-04-09T17:31:38.5320702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2025-04-09T17:31:39.5315280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2025-04-09T17:31:40.5321910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2025-04-09T17:31:41.5323453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.76,A,,,V,,V,,V*69
2025-04-09T17:31:42.5419653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2025-04-09T17:31:43.5425957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-04-09T17:31:44.5423416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-04-09T17:31:45.5419395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2025-04-09T17:31:46.5425884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2025-04-09T17:31:47.5422472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-04-09T17:31:48.5327294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-04-09T17:31:49.5423414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2025-04-09T17:31:50.5423368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2025-04-09T17:31:51.5330208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-04-09T17:31:52.5350192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-04-09T17:31:53.5433547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-04-09T17:31:54.5330824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-09T17:31:55.5327438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.29,A,,,V,,V,,V*6B
2025-04-09T17:31:56.5435875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.19,A,,,V,,V,,V*63
2025-04-09T17:31:57.5333159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2025-04-09T17:31:58.5330249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-04-09T17:31:59.5329289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-04-09T17:32:00.5336997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.35,A,,,V,,V,,V*56
2025-04-09T17:32:01.5333728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.22,A,,,V,,V,,V*5B
2025-04-09T17:32:02.5337628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.28,A,,,V,,V,,V*5B
2025-04-09T17:32:03.5337670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-04-09T17:32:04.5335032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-04-09T17:32:05.5340074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2025-04-09T17:32:06.5365643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.14,A,,,V,,V,,V*56
2025-04-09T17:32:07.5343117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.16,A,,,V,,V,,V*6C
2025-04-09T17:32:08.5339913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-04-09T17:32:09.5336701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2025-04-09T17:32:10.5343160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.34,A,,,V,,V,,V*54
2025-04-09T17:32:11.5340082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.21,A,,,V,,V,,V*50
2025-04-09T17:32:12.5346188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.00,A,,,V,,V,,V*6B
2025-04-09T17:32:13.5343199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.96,A,,,V,,V,,V*68
2025-04-09T17:32:14.5339927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.14,A,,,V,,V,,V*60
2025-04-09T17:32:15.5347164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.25,A,,,V,,V,,V*51
2025-04-09T17:32:16.5343739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.30,A,,,V,,V,,V*50
2025-04-09T17:32:17.5250535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.27,A,,,V,,V,,V*50
2025-04-09T17:32:18.5347034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.26,A,,,V,,V,,V*60
2025-04-09T17:32:19.5246714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.26,A,,,V,,V,,V*63
2025-04-09T17:32:20.5352762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.24,A,,,V,,V,,V*60
2025-04-09T17:32:21.5352864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.12,A,,,V,,V,,V*62
2025-04-09T17:32:22.5349744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.10,A,,,V,,V,,V*63
2025-04-09T17:32:23.5346522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.29,A,,,V,,V,,V*60
2025-04-09T17:32:24.5353052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2025-04-09T17:32:25.5347218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-04-09T17:32:26.5353901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-04-09T17:32:27.5351185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.35,A,,,V,,V,,V*62
2025-04-09T17:32:28.5356733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.21,A,,,V,,V,,V*68
2025-04-09T17:32:29.5353549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.26,A,,,V,,V,,V*62
2025-04-09T17:32:30.5252016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.35,A,,,V,,V,,V*54
2025-04-09T17:32:31.5358000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2025-04-09T17:32:32.5354743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.35,A,,,V,,V,,V*53
2025-04-09T17:32:33.5254617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.21,A,,,V,,V,,V*57
2025-04-09T17:32:34.5361729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.09,A,,,V,,V,,V*5F
2025-04-09T17:32:35.5261770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.21,A,,,V,,V,,V*50
2025-04-09T17:32:36.5358342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.36,A,,,V,,V,,V*55
2025-04-09T17:32:37.5321281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.42,A,,,V,,V,,V*53
2025-04-09T17:32:38.5247600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.40,A,,,V,,V,,V*57
2025-04-09T17:32:39.5117559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.29,A,,,V,,V,,V*58
2025-04-09T17:32:40.5124081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.19,A,,,V,,V,,V*58
2025-04-09T17:32:41.5119418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.24,A,,,V,,V,,V*64
2025-04-09T17:32:42.5225229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2025-04-09T17:32:43.5123411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2025-04-09T17:32:44.5219780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.17,A,,,V,,V,,V*62
2025-04-09T17:32:45.5226158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.15,A,,,V,,V,,V*65
2025-04-09T17:32:46.5222722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2025-04-09T17:32:47.5229268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2025-04-09T17:32:48.5225965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2025-04-09T17:32:49.5125554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.21,A,,,V,,V,,V*67
2025-04-09T17:32:50.5131949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.01,A,,,V,,V,,V*65
2025-04-09T17:32:51.5229321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.99,A,,,V,,V,,V*60
2025-04-09T17:32:52.5225908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.17,A,,,V,,V,,V*61
2025-04-09T17:32:53.5132940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.25,A,,,V,,V,,V*6C
2025-04-09T17:32:54.5129578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.23,A,,,V,,V,,V*56
2025-04-09T17:32:55.5127507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.14,A,,,V,,V,,V*57
2025-04-09T17:32:56.5134024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.99,A,,,V,,V,,V*5B
2025-04-09T17:32:57.5130612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.04,A,,,V,,V,,V*55
2025-04-09T17:32:58.5137166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.24,A,,,V,,V,,V*5C
2025-04-09T17:32:59.5134065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.30,A,,,V,,V,,V*54
2025-04-09T17:33:00.5130684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.30,A,,,V,,V,,V*56
2025-04-09T17:33:01.5139529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.22,A,,,V,,V,,V*53
2025-04-09T17:33:02.5136417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.23,A,,,V,,V,,V*57
2025-04-09T17:33:03.5136805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.38,A,,,V,,V,,V*61
2025-04-09T17:33:04.5133277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-04-09T17:33:05.5139804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-04-09T17:33:06.5136503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.25,A,,,V,,V,,V*56
2025-04-09T17:33:07.5142868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.09,A,,,V,,V,,V*58
2025-04-09T17:33:08.5043028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.20,A,,,V,,V,,V*51
2025-04-09T17:33:09.5139330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.33,A,,,V,,V,,V*50
2025-04-09T17:33:10.5145627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-04-09T17:33:11.5042918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.26,A,,,V,,V,,V*5F
2025-04-09T17:33:12.5139235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.13,A,,,V,,V,,V*55
2025-04-09T17:33:13.5145676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.17,A,,,V,,V,,V*6C
2025-04-09T17:33:14.5142364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-04-09T17:33:15.5148827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-04-09T17:33:16.5145674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-04-09T17:33:17.5147302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.35,A,,,V,,V,,V*6D
2025-04-09T17:33:18.5143982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.11,A,,,V,,V,,V*53
2025-04-09T17:33:19.5051135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.01,A,,,V,,V,,V*53
2025-04-09T17:33:20.5147054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.19,A,,,V,,V,,V*5B
2025-04-09T17:33:21.5153596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.38,A,,,V,,V,,V*5B
2025-04-09T17:33:22.5050977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.49,A,,,V,,V,,V*5E
2025-04-09T17:33:23.5047596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.51,A,,,V,,V,,V*51
2025-04-09T17:33:24.5153597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.46,A,,,V,,V,,V*52
2025-04-09T17:33:25.5150172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.35,A,,,V,,V,,V*56
2025-04-09T17:33:26.5053103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.30,A,,,V,,V,,V*56
2025-04-09T17:33:27.5151628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.35,A,,,V,,V,,V*52
2025-04-09T17:33:28.5156350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.39,A,,,V,,V,,V*5F
2025-04-09T17:33:29.5152980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2025-04-09T17:33:30.5059551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.23,A,,,V,,V,,V*53
2025-04-09T17:33:31.5156007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.14,A,,,V,,V,,V*60
2025-04-09T17:33:32.5162361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.21,A,,,V,,V,,V*61
2025-04-09T17:33:33.5160553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2025-04-09T17:33:34.5157322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2025-04-09T17:33:35.5057642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2025-04-09T17:33:36.5059692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.49,A,,,V,,V,,V*5D
2025-04-09T17:33:37.5165618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.36,A,,,V,,V,,V*54
2025-04-09T17:33:38.5063885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.20,A,,,V,,V,,V*52
2025-04-09T17:33:39.5065908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.25,A,,,V,,V,,V*6D
2025-04-09T17:33:40.5064985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.44,A,,,V,,V,,V*53
2025-04-09T17:33:41.5102402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2025-04-09T17:33:42.5160798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.44,A,,,V,,V,,V*57
2025-04-09T17:33:43.5069782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.29,A,,,V,,V,,V*50
2025-04-09T17:33:44.5168375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.19,A,,,V,,V,,V*5A
2025-04-09T17:33:45.5163684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.34,A,,,V,,V,,V*55
2025-04-09T17:33:46.5063557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.41,A,,,V,,V,,V*5E
2025-04-09T17:33:47.5070073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.40,A,,,V,,V,,V*51
2025-04-09T17:33:48.5067192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.26,A,,,V,,V,,V*57
2025-04-09T17:33:49.5073584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.03,A,,,V,,V,,V*54
2025-04-09T17:33:50.5067629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.05,A,,,V,,V,,V*54
2025-04-09T17:33:51.5066842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.27,A,,,V,,V,,V*53
2025-04-09T17:33:52.5073394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.46,A,,,V,,V,,V*53
2025-04-09T17:33:53.5069903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.56,A,,,V,,V,,V*58
2025-04-09T17:33:54.5076495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-04-09T17:33:55.5074854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.26,A,,,V,,V,,V*56
2025-04-09T17:33:56.5071693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.23,A,,,V,,V,,V*54
2025-04-09T17:33:57.5078568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.34,A,,,V,,V,,V*5C
2025-04-09T17:33:58.5081710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.37,A,,,V,,V,,V*56
2025-04-09T17:33:59.5072392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.31,A,,,V,,V,,V*50
2025-04-09T17:34:00.5078734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.18,A,,,V,,V,,V*58
2025-04-09T17:34:01.5075594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.95,A,,,V,,V,,V*5D
2025-04-09T17:34:02.5081775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.88,A,,,V,,V,,V*53
2025-04-09T17:34:03.5080012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.12,A,,,V,,V,,V*50
2025-04-09T17:34:04.5076830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.29,A,,,V,,V,,V*50
2025-04-09T17:34:05.5084099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.37,A,,,V,,V,,V*53
2025-04-09T17:34:06.5080815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.32,A,,,V,,V,,V*56
2025-04-09T17:34:07.5081048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.12,A,,,V,,V,,V*52
2025-04-09T17:34:08.5087573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.98,A,,,V,,V,,V*53
2025-04-09T17:34:09.5084324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.04,A,,,V,,V,,V*6F
2025-04-09T17:34:10.5081166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.13,A,,,V,,V,,V*52
2025-04-09T17:34:11.5087669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.23,A,,,V,,V,,V*5B
2025-04-09T17:34:12.5084414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.26,A,,,V,,V,,V*57
2025-04-09T17:34:13.5090542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.16,A,,,V,,V,,V*51
2025-04-09T17:34:14.5087450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.98,A,,,V,,V,,V*5B
2025-04-09T17:34:15.5084854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.02,A,,,V,,V,,V*50
2025-04-09T17:34:16.5091271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.21,A,,,V,,V,,V*51
2025-04-09T17:34:17.5091245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.31,A,,,V,,V,,V*52
2025-04-09T17:34:18.5087880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.32,A,,,V,,V,,V*56
2025-04-09T17:34:19.5100067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.19,A,,,V,,V,,V*59
2025-04-09T17:34:20.5091235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.03,A,,,V,,V,,V*58
2025-04-09T17:34:21.5088229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.10,A,,,V,,V,,V*50
2025-04-09T17:34:22.5095535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.26,A,,,V,,V,,V*52
2025-04-09T17:34:23.5092338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.34,A,,,V,,V,,V*5C
2025-04-09T17:34:24.5089756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.35,A,,,V,,V,,V*51
2025-04-09T17:34:25.5096279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.27,A,,,V,,V,,V*57
2025-04-09T17:34:26.5092931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.20,A,,,V,,V,,V*53
2025-04-09T17:34:27.5094609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.25,A,,,V,,V,,V*62
2025-04-09T17:34:28.5097788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2025-04-09T17:34:29.5099553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-04-09T17:34:30.5096135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2025-04-09T17:34:31.5102595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-04-09T17:34:32.5099329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-04-09T17:34:33.5096042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2025-04-09T17:34:34.5102427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-04-09T17:34:35.5099112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2025-04-09T17:34:36.5105725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-04-09T17:34:37.5101992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-04-09T17:34:38.5000482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-04-09T17:34:39.5006989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2025-04-09T17:34:40.5003546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2025-04-09T17:34:41.5106720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-04-09T17:34:42.5005998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-04-09T17:34:43.5111773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.81,A,,,V,,V,,V*6D
2025-04-09T17:34:44.5006473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-04-09T17:34:45.5012795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-04-09T17:34:46.5009889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-04-09T17:34:47.5008638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-04-09T17:34:48.5014965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.75,A,,,V,,V,,V*60
2025-04-09T17:34:49.5036875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-04-09T17:34:50.5008611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-04-09T17:34:51.5114710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-04-09T17:34:52.5111242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2025-04-09T17:34:53.5117737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-04-09T17:34:54.5115241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-04-09T17:34:55.5033276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-04-09T17:34:56.5055466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2025-04-09T17:34:57.5015551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.20,A,,,V,,V,,V*65
2025-04-09T17:34:58.5116620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2025-04-09T17:34:59.5014697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-04-09T17:35:00.5120557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-04-09T17:35:01.5117585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.63,A,,,V,,V,,V*64
2025-04-09T17:35:02.5021778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2025-04-09T17:35:03.5118172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2025-04-09T17:35:04.5025989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.28,A,,,V,,V,,V*6E
2025-04-09T17:35:05.5122233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-04-09T17:35:06.5019391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.46,A,,,V,,V,,V*53
2025-04-09T17:35:07.5025846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.41,A,,,V,,V,,V*5F
2025-04-09T17:35:08.5047150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.27,A,,,V,,V,,V*52
2025-04-09T17:35:09.5023234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.20,A,,,V,,V,,V*51
2025-04-09T17:35:10.5029682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.30,A,,,V,,V,,V*57
2025-04-09T17:35:11.5053710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-04-09T17:35:12.5032857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.40,A,,,V,,V,,V*5E
2025-04-09T17:35:13.5029575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.37,A,,,V,,V,,V*5E
2025-04-09T17:35:14.5026562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.31,A,,,V,,V,,V*51
2025-04-09T17:35:15.5032921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2025-04-09T17:35:16.5029628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2025-04-09T17:35:17.5035920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2025-04-09T17:35:18.5032747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-04-09T17:35:19.5030209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.37,A,,,V,,V,,V*62
2025-04-09T17:35:20.5036687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-04-09T17:35:21.5033112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2025-04-09T17:35:22.5039594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2025-04-09T17:35:23.5036323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2025-04-09T17:35:24.5035957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2025-04-09T17:35:25.5038199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2025-04-09T17:35:26.5034928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2025-04-09T17:35:27.5041449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-04-09T17:35:28.5037730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2025-04-09T17:35:29.5044199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-04-09T17:35:30.5045166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2025-04-09T17:35:31.5041911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-04-09T17:35:32.5039349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2025-04-09T17:35:33.5045911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2025-04-09T17:35:34.5043453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.75,A,,,V,,V,,V*68
2025-04-09T17:35:35.5048092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2025-04-09T17:35:36.5045078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2025-04-09T17:35:37.5041507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-04-09T17:35:38.4950728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2025-04-09T17:35:39.5047101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2025-04-09T17:35:40.5072790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.84,A,,,V,,V,,V*6F
2025-04-09T17:35:41.5050473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.92,A,,,V,,V,,V*6B
2025-04-09T17:35:42.5047041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.98,A,,,V,,V,,V*65
2025-04-09T17:35:43.4953895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.95,A,,,V,,V,,V*67
2025-04-09T17:35:44.4950636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2025-04-09T17:35:45.5055090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-04-09T17:35:46.4952258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-04-09T17:35:47.4949047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-04-09T17:35:48.4955362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-04-09T17:35:49.4953410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-04-09T17:35:50.4959958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.64,A,,,V,,V,,V*66
2025-04-09T17:35:51.4956569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-04-09T17:35:52.4955941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-04-09T17:35:53.4952668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-04-09T17:35:54.4959171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-04-09T17:35:55.4961894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-04-09T17:35:56.4958705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.39,A,,,V,,V,,V*50
2025-04-09T17:35:57.4955582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.43,A,,,V,,V,,V*52
2025-04-09T17:35:58.4962089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.45,A,,,V,,V,,V*56
2025-04-09T17:35:59.4972052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.44,A,,,V,,V,,V*56
2025-04-09T17:36:00.4965079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2025-04-09T17:36:01.4962018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2025-04-09T17:36:02.4958705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.47,A,,,V,,V,,V*69
2025-04-09T17:36:03.4964422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.51,A,,,V,,V,,V*6E
2025-04-09T17:36:04.4963308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.49,A,,,V,,V,,V*67
2025-04-09T17:36:05.4962524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-04-09T17:36:06.4969149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-04-09T17:36:07.4965788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-04-09T17:36:08.4972270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-04-09T17:36:09.4968879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2025-04-09T17:36:10.4965661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2025-04-09T17:36:11.4972107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-04-09T17:36:12.4968689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2025-04-09T17:36:13.4975066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-04-09T17:36:14.4971934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.44,A,,,V,,V,,V*53
2025-04-09T17:36:15.4969164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.30,A,,,V,,V,,V*68
2025-04-09T17:36:16.4976657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2025-04-09T17:36:17.4973551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-04-09T17:36:18.4971549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-04-09T17:36:19.4978154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.51,A,,,V,,V,,V*52
2025-04-09T17:36:20.4975499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.38,A,,,V,,V,,V*5C
2025-04-09T17:36:21.4973604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.21,A,,,V,,V,,V*52
2025-04-09T17:36:22.4980011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.15,A,,,V,,V,,V*60
2025-04-09T17:36:23.4978418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2025-04-09T17:36:24.4975120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.37,A,,,V,,V,,V*6F
2025-04-09T17:36:25.4975647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-04-09T17:36:26.4982285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2025-04-09T17:36:27.4978753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2025-04-09T17:36:28.4985153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-04-09T17:36:29.4980241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2025-04-09T17:36:30.4985413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2025-04-09T17:36:31.4981944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-04-09T17:36:32.4988707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2025-04-09T17:36:33.4985521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2025-04-09T17:36:34.4984095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2025-04-09T17:36:35.4990524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-04-09T17:36:36.4987193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-04-09T17:36:37.4984002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-04-09T17:36:38.4891884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-04-09T17:36:39.4888753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2025-04-09T17:36:40.4886017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-04-09T17:36:41.4940573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.71,A,,,V,,V,,V*62
2025-04-09T17:36:42.4893364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-04-09T17:36:43.4892007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-04-09T17:36:44.4988496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-04-09T17:36:45.4994860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2025-04-09T17:36:46.4994247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2025-04-09T17:36:47.4891318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2025-04-09T17:36:48.4898320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-04-09T17:36:49.4897480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-04-09T17:36:50.4894205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.87,A,,,V,,V,,V*5A
2025-04-09T17:36:51.4901536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.91,A,,,V,,V,,V*5A
2025-04-09T17:36:52.4898485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.90,A,,,V,,V,,V*5C
2025-04-09T17:36:53.4895087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.86,A,,,V,,V,,V*5E
2025-04-09T17:36:54.4881967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2025-04-09T17:36:55.4807735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-04-09T17:36:56.4779059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-04-09T17:36:57.4760202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-04-09T17:36:58.4756899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-04-09T17:36:59.4763491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-04-09T17:37:00.4760153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.63,A,,,V,,V,,V*54
2025-04-09T17:37:01.4766458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-04-09T17:37:02.4763217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.62,A,,,V,,V,,V*55
2025-04-09T17:37:03.4763451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-04-09T17:37:04.4770144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.47,A,,,V,,V,,V*53
2025-04-09T17:37:05.4766946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.36,A,,,V,,V,,V*5E
2025-04-09T17:37:06.4763342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.42,A,,,V,,V,,V*50
2025-04-09T17:37:07.4770051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.52,A,,,V,,V,,V*57
2025-04-09T17:37:08.4766597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.48,A,,,V,,V,,V*59
2025-04-09T17:37:09.4772780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.38,A,,,V,,V,,V*5B
2025-04-09T17:37:10.4769543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.29,A,,,V,,V,,V*50
2025-04-09T17:37:11.4766309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.36,A,,,V,,V,,V*53
2025-04-09T17:37:12.4772747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.47,A,,,V,,V,,V*52
2025-04-09T17:37:13.4769342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-04-09T17:37:14.4775769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-04-09T17:37:15.4774503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.37,A,,,V,,V,,V*57
2025-04-09T17:37:16.4769640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.44,A,,,V,,V,,V*52
2025-04-09T17:37:17.4776273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.56,A,,,V,,V,,V*55
2025-04-09T17:37:18.4772891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.57,A,,,V,,V,,V*51
2025-04-09T17:37:19.4679849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.55,A,,,V,,V,,V*57
2025-04-09T17:37:20.4776176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.40,A,,,V,,V,,V*54
2025-04-09T17:37:21.4673225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.24,A,,,V,,V,,V*5C
2025-04-09T17:37:22.4774686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.28,A,,,V,,V,,V*5B
2025-04-09T17:37:23.4781254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.39,A,,,V,,V,,V*5D
2025-04-09T17:37:24.4779161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.44,A,,,V,,V,,V*52
2025-04-09T17:37:25.4676341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.46,A,,,V,,V,,V*57
2025-04-09T17:37:26.4782312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.39,A,,,V,,V,,V*58
2025-04-09T17:37:27.4779013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.38,A,,,V,,V,,V*5A
2025-04-09T17:37:28.4685956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-04-09T17:37:29.4782829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.51,A,,,V,,V,,V*6E
2025-04-09T17:37:30.4680081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-04-09T17:37:31.4786217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.39,A,,,V,,V,,V*6F
2025-04-09T17:37:32.4782754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-04-09T17:37:33.4789032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-04-09T17:37:34.4785849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2025-04-09T17:37:35.4784671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-04-09T17:37:36.4786413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-09T17:37:37.4792872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-04-09T17:37:38.4690989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-04-09T17:37:39.4687518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.86,A,,,V,,V,,V*6A
2025-04-09T17:37:40.4693917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.92,A,,,V,,V,,V*6F
2025-04-09T17:37:41.4690956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.86,A,,,V,,V,,V*6F
2025-04-09T17:37:42.4697187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-04-09T17:37:43.4793604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-04-09T17:37:44.4795377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2025-04-09T17:37:45.4794888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.83,A,,,V,,V,,V*61
2025-04-09T17:37:46.4791664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.93,A,,,V,,V,,V*61
2025-04-09T17:37:47.4795178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-2.01,A,,,V,,V,,V*69
2025-04-09T17:37:48.4692350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.99,A,,,V,,V,,V*6B
2025-04-09T17:37:49.4798512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.91,A,,,V,,V,,V*6E
2025-04-09T17:37:50.4695582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-04-09T17:37:51.4702044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-04-09T17:37:52.4699713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.73,A,,,V,,V,,V*50
2025-04-09T17:37:53.4696214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.85,A,,,V,,V,,V*58
2025-04-09T17:37:54.4702777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.85,A,,,V,,V,,V*59
2025-04-09T17:37:55.4699371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.81,A,,,V,,V,,V*51
2025-04-09T17:37:56.4705824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2025-04-09T17:37:57.4698567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.72,A,,,V,,V,,V*54
2025-04-09T17:37:58.4705900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-04-09T17:37:59.4702506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-04-09T17:38:00.4709104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.51,A,,,V,,V,,V*54
2025-04-09T17:38:01.4705768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.34,A,,,V,,V,,V*53
2025-04-09T17:38:02.4702539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.32,A,,,V,,V,,V*50
2025-04-09T17:38:03.4704356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.44,A,,,V,,V,,V*5A
2025-04-09T17:38:04.4710724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.65,A,,,V,,V,,V*56
2025-04-09T17:38:05.4707534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.85,A,,,V,,V,,V*59
2025-04-09T17:38:06.4714005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.98,A,,,V,,V,,V*55
2025-04-09T17:38:07.4710850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.05,A,,,V,,V,,V*52
2025-04-09T17:38:08.4707542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.03,A,,,V,,V,,V*55
2025-04-09T17:38:09.4714162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.95,A,,,V,,V,,V*59
2025-04-09T17:38:10.4710754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.88,A,,,V,,V,,V*56
2025-04-09T17:38:11.4717055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-04-09T17:38:12.4713875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-04-09T17:38:13.4710588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-04-09T17:38:14.4717055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-04-09T17:38:15.4712004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-04-09T17:38:16.4718276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.83,A,,,V,,V,,V*51
2025-04-09T17:38:17.4616296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.86,A,,,V,,V,,V*5D
2025-04-09T17:38:18.4722013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-04-09T17:38:19.4718791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2025-04-09T17:38:20.4616196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-04-09T17:38:21.4722110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-04-09T17:38:22.4718711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.54,A,,,V,,V,,V*5A
2025-04-09T17:38:23.4725056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.44,A,,,V,,V,,V*57
2025-04-09T17:38:24.4723280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.32,A,,,V,,V,,V*6A
2025-04-09T17:38:25.4720073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2025-04-09T17:38:26.4726199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-04-09T17:38:27.4723013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2025-04-09T17:38:28.4729362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-04-09T17:38:29.4726794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2025-04-09T17:38:30.4723539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-04-09T17:38:31.4730608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-04-09T17:38:32.4727275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-04-09T17:38:33.4724022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-04-09T17:38:34.4733352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2025-04-09T17:38:35.4731550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.10,A,,,V,,V,,V*61
2025-04-09T17:38:36.4726742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.14,A,,,V,,V,,V*6F
2025-04-09T17:38:37.4735884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.26,A,,,V,,V,,V*62
2025-04-09T17:38:38.4732517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.32,A,,,V,,V,,V*56
2025-04-09T17:38:39.4729292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.35,A,,,V,,V,,V*51
2025-04-09T17:38:40.4636082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.47,A,,,V,,V,,V*53
2025-04-09T17:38:41.4732420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2025-04-09T17:38:42.4639231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-04-09T17:38:43.4631933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.46,A,,,V,,V,,V*50
2025-04-09T17:38:44.4737894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-04-09T17:38:45.4734505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2025-04-09T17:38:46.4645328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2025-04-09T17:38:47.4737944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.19,A,,,V,,V,,V*68
2025-04-09T17:38:48.4734445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.09,A,,,V,,V,,V*69
2025-04-09T17:38:49.4743174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.19,A,,,V,,V,,V*68
2025-04-09T17:38:50.4641801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.36,A,,,V,,V,,V*53
2025-04-09T17:38:51.4638485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.45,A,,,V,,V,,V*54
2025-04-09T17:38:52.4636939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.54,A,,,V,,V,,V*50
2025-04-09T17:38:53.4643569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.58,A,,,V,,V,,V*57
2025-04-09T17:38:54.4640829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.53,A,,,V,,V,,V*52
2025-04-09T17:38:55.4747537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.41,A,,,V,,V,,V*54
2025-04-09T17:38:56.4744424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.41,A,,,V,,V,,V*53
2025-04-09T17:38:57.4643352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.47,A,,,V,,V,,V*50
2025-04-09T17:38:58.4649589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.42,A,,,V,,V,,V*50
2025-04-09T17:38:59.4646531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.30,A,,,V,,V,,V*57
2025-04-09T17:39:00.4643016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.17,A,,,V,,V,,V*51
2025-04-09T17:39:01.4649799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.30,A,,,V,,V,,V*52
2025-04-09T17:39:02.4646358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.45,A,,,V,,V,,V*56
2025-04-09T17:39:03.4654160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.51,A,,,V,,V,,V*56
2025-04-09T17:39:04.4652822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-04-09T17:39:05.4649686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.37,A,,,V,,V,,V*50
2025-04-09T17:39:06.4656168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.34,A,,,V,,V,,V*50
2025-04-09T17:39:07.4652847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.52,A,,,V,,V,,V*52
2025-04-09T17:39:08.4648826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.63,A,,,V,,V,,V*5F
2025-04-09T17:39:09.4653199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.67,A,,,V,,V,,V*50
2025-04-09T17:39:10.4649832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.58,A,,,V,,V,,V*5C
2025-04-09T17:39:11.4656449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.42,A,,,V,,V,,V*5C
2025-04-09T17:39:12.4553503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.27,A,,,V,,V,,V*51
2025-04-09T17:39:13.4659598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.34,A,,,V,,V,,V*50
2025-04-09T17:39:14.4656427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.50,A,,,V,,V,,V*55
2025-04-09T17:39:15.4662677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.56,A,,,V,,V,,V*54
2025-04-09T17:39:16.4654879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.62,A,,,V,,V,,V*5C
2025-04-09T17:39:17.4655787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.56,A,,,V,,V,,V*51
2025-04-09T17:39:18.4662320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.65,A,,,V,,V,,V*56
2025-04-09T17:39:19.4564091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.77,A,,,V,,V,,V*54
2025-04-09T17:39:20.4658388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.78,A,,,V,,V,,V*5D
2025-04-09T17:39:21.4561703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2025-04-09T17:39:22.4558781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-04-09T17:39:23.4564943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.51,A,,,V,,V,,V*5F
2025-04-09T17:39:24.4666700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.58,A,,,V,,V,,V*5E
2025-04-09T17:39:25.4663240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-04-09T17:39:26.4670365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.45,A,,,V,,V,,V*56
2025-04-09T17:39:27.4667373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.39,A,,,V,,V,,V*58
2025-04-09T17:39:28.4565210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.50,A,,,V,,V,,V*52
2025-04-09T17:39:29.4666700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.63,A,,,V,,V,,V*51
2025-04-09T17:39:30.4566634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.70,A,,,V,,V,,V*53
2025-04-09T17:39:31.4573023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.72,A,,,V,,V,,V*50
2025-04-09T17:39:32.4672780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-04-09T17:39:33.4568411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.51,A,,,V,,V,,V*50
2025-04-09T17:39:34.4674354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.39,A,,,V,,V,,V*5A
2025-04-09T17:39:35.4671329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2025-04-09T17:39:36.4677551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-04-09T17:39:37.4674401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-04-09T17:39:38.4571515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-04-09T17:39:39.4578017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-04-09T17:39:40.4574971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-04-09T17:39:41.4581089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-04-09T17:39:42.4680090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-04-09T17:39:43.4676814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2025-04-09T17:39:44.4574132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-04-09T17:39:45.4694180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-04-09T17:39:46.4579040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2025-04-09T17:39:47.4575954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.21,A,,,V,,V,,V*66
2025-04-09T17:39:48.4582635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.25,A,,,V,,V,,V*61
2025-04-09T17:39:49.4577844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.41,A,,,V,,V,,V*61
2025-04-09T17:39:50.4584492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.56,A,,,V,,V,,V*53
2025-04-09T17:39:51.4581046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.64,A,,,V,,V,,V*58
2025-04-09T17:39:52.4582981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-04-09T17:39:53.4589438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.57,A,,,V,,V,,V*50
2025-04-09T17:39:54.4580713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.59,A,,,V,,V,,V*57
2025-04-09T17:39:55.4587355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-04-09T17:39:56.4588798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.46,A,,,V,,V,,V*55
2025-04-09T17:39:57.4586598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.33,A,,,V,,V,,V*52
2025-04-09T17:39:58.4592787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.18,A,,,V,,V,,V*5C
2025-04-09T17:39:59.4589845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.19,A,,,V,,V,,V*5A
2025-04-09T17:40:00.4586420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.34,A,,,V,,V,,V*54
2025-04-09T17:40:01.4592958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.41,A,,,V,,V,,V*51
2025-04-09T17:40:02.4593784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-04-09T17:40:03.4590665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.44,A,,,V,,V,,V*51
2025-04-09T17:40:04.4596926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2025-04-09T17:40:05.4593900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2025-04-09T17:40:06.4590546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-04-09T17:40:07.4596978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-04-09T17:40:08.4598663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-04-09T17:40:09.4597807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2025-04-09T17:40:10.4594262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2025-04-09T17:40:11.4600532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-04-09T17:40:12.4597451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-04-09T17:40:13.4594204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-04-09T17:40:14.4600689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-04-09T17:40:15.4599737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-04-09T17:40:16.4598672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.37,A,,,V,,V,,V*6E
2025-04-09T17:40:17.4500676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.26,A,,,V,,V,,V*56
2025-04-09T17:40:18.4606604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.42,A,,,V,,V,,V*54
2025-04-09T17:40:19.4603453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-04-09T17:40:20.4603027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-04-09T17:40:21.4505552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.45,A,,,V,,V,,V*54
2025-04-09T17:40:22.4601637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.27,A,,,V,,V,,V*55
2025-04-09T17:40:23.4508458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.20,A,,,V,,V,,V*57
2025-04-09T17:40:24.4605003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.35,A,,,V,,V,,V*57
2025-04-09T17:40:25.4511749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.45,A,,,V,,V,,V*56
2025-04-09T17:40:26.4608313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.41,A,,,V,,V,,V*5F
2025-04-09T17:40:27.4606450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.24,A,,,V,,V,,V*54
2025-04-09T17:40:28.4612940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.19,A,,,V,,V,,V*5E
2025-04-09T17:40:29.4610723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.42,A,,,V,,V,,V*55
2025-04-09T17:40:30.4507742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.54,A,,,V,,V,,V*5B
2025-04-09T17:40:31.4514562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.47,A,,,V,,V,,V*59
2025-04-09T17:40:32.4525542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.24,A,,,V,,V,,V*5D
2025-04-09T17:40:33.4609011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.07,A,,,V,,V,,V*57
2025-04-09T17:40:34.4615554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.22,A,,,V,,V,,V*66
2025-04-09T17:40:35.4659647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.40,A,,,V,,V,,V*6E
2025-04-09T17:40:36.4532130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.40,A,,,V,,V,,V*50
2025-04-09T17:40:37.4515953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.28,A,,,V,,V,,V*5E
2025-04-09T17:40:38.4519150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.20,A,,,V,,V,,V*52
2025-04-09T17:40:39.4615554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.41,A,,,V,,V,,V*6E
2025-04-09T17:40:40.4522464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-04-09T17:40:41.4521597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-04-09T17:40:42.4520800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.33,A,,,V,,V,,V*50
2025-04-09T17:40:43.4617071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.14,A,,,V,,V,,V*6E
2025-04-09T17:40:44.4626410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.13,A,,,V,,V,,V*63
2025-04-09T17:40:45.4520732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.23,A,,,V,,V,,V*66
2025-04-09T17:40:46.4517502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.27,A,,,V,,V,,V*61
2025-04-09T17:40:47.4524620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.30,A,,,V,,V,,V*64
2025-04-09T17:40:48.4622523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2025-04-09T17:40:49.4527399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-04-09T17:40:50.4622622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-04-09T17:40:51.4529522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-04-09T17:40:52.4551952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-04-09T17:40:53.4626075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-04-09T17:40:54.4530534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.30,A,,,V,,V,,V*66
2025-04-09T17:40:55.4626915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-04-09T17:40:56.4625237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2025-04-09T17:40:57.4532088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.33,A,,,V,,V,,V*64
2025-04-09T17:40:58.4528567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.20,A,,,V,,V,,V*68
2025-04-09T17:40:59.4534997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.28,A,,,V,,V,,V*6F
2025-04-09T17:41:00.4531891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-04-09T17:41:01.4528628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2025-04-09T17:41:02.4535006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-04-09T17:41:03.4531840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.39,A,,,V,,V,,V*5A
2025-04-09T17:41:04.4534219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.17,A,,,V,,V,,V*6D
2025-04-09T17:41:05.4532702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.14,A,,,V,,V,,V*63
2025-04-09T17:41:06.4535040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2025-04-09T17:41:07.4541473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-04-09T17:41:08.4535454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-04-09T17:41:09.4542003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-04-09T17:41:10.4538856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-04-09T17:41:11.4535413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-04-09T17:41:12.4473593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2025-04-09T17:41:13.4399400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-04-09T17:41:14.4403434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-04-09T17:41:15.4400262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-04-09T17:41:16.4397069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-04-09T17:41:17.4402306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2025-04-09T17:41:18.4398959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-09T17:41:19.4305839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-04-09T17:41:20.4402072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.81,A,,,V,,V,,V*62
2025-04-09T17:41:21.4309057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.83,A,,,V,,V,,V*59
2025-04-09T17:41:22.4306359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-04-09T17:41:23.4402790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-04-09T17:41:24.4409251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.51,A,,,V,,V,,V*6E
2025-04-09T17:41:25.4405874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-04-09T17:41:26.4410125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-04-09T17:41:27.4406751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-04-09T17:41:28.4311334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-04-09T17:41:29.4412591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.72,A,,,V,,V,,V*54
2025-04-09T17:41:30.4409327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-04-09T17:41:31.4410871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-04-09T17:41:32.4309853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-04-09T17:41:33.4411041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.73,A,,,V,,V,,V*55
2025-04-09T17:41:34.4317822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-04-09T17:41:35.4414378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2025-04-09T17:41:36.4414228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-04-09T17:41:37.4420680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-04-09T17:41:38.4414707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-04-09T17:41:39.4421113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2025-04-09T17:41:40.4315993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-04-09T17:41:41.4422002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-04-09T17:41:42.4320114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-04-09T17:41:43.4418029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.84,A,,,V,,V,,V*66
2025-04-09T17:41:44.4316990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.85,A,,,V,,V,,V*5D
2025-04-09T17:41:45.4323420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.76,A,,,V,,V,,V*57
2025-04-09T17:41:46.4320119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-04-09T17:41:47.4326615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2025-04-09T17:41:48.4324670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2025-04-09T17:41:49.4321411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-04-09T17:41:50.4327867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2025-04-09T17:41:51.4424098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-04-09T17:41:52.4330863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2025-04-09T17:41:53.4327619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-04-09T17:41:54.4324467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-04-09T17:41:55.4332027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-04-09T17:41:56.4333733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-04-09T17:41:57.4330562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2025-04-09T17:41:58.4428255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-04-09T17:41:59.4335106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.53,A,,,V,,V,,V*62
2025-04-09T17:42:00.4331771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-04-09T17:42:01.4328590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2025-04-09T17:42:02.4335865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-04-09T17:42:03.4335515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.80,A,,,V,,V,,V*6F
2025-04-09T17:42:04.4333946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.87,A,,,V,,V,,V*69
2025-04-09T17:42:05.4340393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-04-09T17:42:06.4337590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-04-09T17:42:07.4340127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-04-09T17:42:08.4336832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2025-04-09T17:42:09.4343245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-04-09T17:42:10.4240456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-04-09T17:42:11.4336817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.62,A,,,V,,V,,V*55
2025-04-09T17:42:12.4343225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-04-09T17:42:13.4340035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2025-04-09T17:42:14.4346345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-04-09T17:42:15.4343202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2025-04-09T17:42:16.4339965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-09T17:42:17.4347123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-04-09T17:42:18.4343720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2025-04-09T17:42:19.4350011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-04-09T17:42:20.4346908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2025-04-09T17:42:21.4344946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2025-04-09T17:42:22.4351361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.83,A,,,V,,V,,V*6D
2025-04-09T17:42:23.4348039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.86,A,,,V,,V,,V*6F
2025-04-09T17:42:24.4344839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.79,A,,,V,,V,,V*6E
2025-04-09T17:42:25.4348511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-04-09T17:42:26.4354944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-04-09T17:42:27.4356371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2025-04-09T17:42:28.4353248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.78,A,,,V,,V,,V*69
2025-04-09T17:42:29.4354276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2025-04-09T17:42:30.4350842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-04-09T17:42:31.4357291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2025-04-09T17:42:32.4354103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-04-09T17:42:33.4360612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-04-09T17:42:34.4357461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2025-04-09T17:42:35.4354142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2025-04-09T17:42:36.4360674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-04-09T17:42:37.4357225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2025-04-09T17:42:38.4355597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-04-09T17:42:39.4362222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2025-04-09T17:42:40.4358961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-04-09T17:42:41.4365225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-04-09T17:42:42.4362125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-04-09T17:42:43.4259020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.25,A,,,V,,V,,V*67
2025-04-09T17:42:44.4365127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2025-04-09T17:42:45.4361802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-04-09T17:42:46.4268764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.43,A,,,V,,V,,V*50
2025-04-09T17:42:47.4265467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.33,A,,,V,,V,,V*52
2025-04-09T17:42:48.4262289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.37,A,,,V,,V,,V*50
2025-04-09T17:42:49.4268918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.51,A,,,V,,V,,V*52
2025-04-09T17:42:50.4265247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.57,A,,,V,,V,,V*50
2025-04-09T17:42:51.4271705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-04-09T17:42:52.4268569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.19,A,,,V,,V,,V*6C
2025-04-09T17:42:53.4374416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.97,A,,,V,,V,,V*6D
2025-04-09T17:42:54.4371302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.15,A,,,V,,V,,V*63
2025-04-09T17:42:55.4368139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-04-09T17:42:56.4274764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-04-09T17:42:57.4273200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-04-09T17:42:58.4269763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.31,A,,,V,,V,,V*64
2025-04-09T17:42:59.4276302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.30,A,,,V,,V,,V*65
2025-04-09T17:43:00.4272964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.37,A,,,V,,V,,V*57
2025-04-09T17:43:01.4279250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.34,A,,,V,,V,,V*50
2025-04-09T17:43:02.4276253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.24,A,,,V,,V,,V*53
2025-04-09T17:43:03.4272889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.08,A,,,V,,V,,V*59
2025-04-09T17:43:04.4281039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.90,A,,,V,,V,,V*62
2025-04-09T17:43:05.4377585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.95,A,,,V,,V,,V*6C
2025-04-09T17:43:06.4274741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.17,A,,,V,,V,,V*64
2025-04-09T17:43:07.4281159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2025-04-09T17:43:08.4277742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.22,A,,,V,,V,,V*66
2025-04-09T17:43:09.4284171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.12,A,,,V,,V,,V*66
2025-04-09T17:43:10.4280984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.05,A,,,V,,V,,V*67
2025-04-09T17:43:11.4277859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.19,A,,,V,,V,,V*6A
2025-04-09T17:43:12.4284392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.30,A,,,V,,V,,V*65
2025-04-09T17:43:13.4280836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-04-09T17:43:14.4287500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.29,A,,,V,,V,,V*6B
2025-04-09T17:43:15.4284152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2025-04-09T17:43:16.4290537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2025-04-09T17:43:17.4287515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2025-04-09T17:43:18.4284116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2025-04-09T17:43:19.4291023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2025-04-09T17:43:20.4287985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2025-04-09T17:43:21.4294302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-04-09T17:43:22.4293243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-09T17:43:23.4290331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-04-09T17:43:24.4328326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-04-09T17:43:25.4293128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2025-04-09T17:43:26.4289935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-04-09T17:43:27.4296431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2025-04-09T17:43:28.4293101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2025-04-09T17:43:29.4299612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2025-04-09T17:43:30.4296158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2025-04-09T17:43:31.4293089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2025-04-09T17:43:32.4299547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2025-04-09T17:43:33.4296093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2025-04-09T17:43:34.4302541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-04-09T17:43:35.4300021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-04-09T17:43:36.4296664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-04-09T17:43:37.4303160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2025-04-09T17:43:38.4299991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2025-04-09T17:43:39.4206658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2025-04-09T17:43:40.4305692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.16,A,,,V,,V,,V*6D
2025-04-09T17:43:41.4202959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2025-04-09T17:43:42.4303238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2025-04-09T17:43:43.4309668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-04-09T17:43:44.4304286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2025-04-09T17:43:45.4306705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2025-04-09T17:43:46.4203862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-04-09T17:43:47.4210506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-04-09T17:43:48.4306472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2025-04-09T17:43:49.4213390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2025-04-09T17:43:50.4312556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2025-04-09T17:43:51.4215064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2025-04-09T17:43:52.4211010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2025-04-09T17:43:53.4316853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2025-04-09T17:43:54.4214315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2025-04-09T17:43:55.4211075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-04-09T17:43:56.4211989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-04-09T17:43:57.4213636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-04-09T17:43:58.4220081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.31,A,,,V,,V,,V*64
2025-04-09T17:43:59.4216861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-04-09T17:44:00.4213613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-04-09T17:44:01.4219985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-04-09T17:44:02.4216718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2025-04-09T17:44:03.4223160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.13,A,,,V,,V,,V*61
2025-04-09T17:44:04.4219911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.06,A,,,V,,V,,V*67
2025-04-09T17:44:05.4219783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2025-04-09T17:44:06.4216605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2025-04-09T17:44:07.4223960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.42,A,,,V,,V,,V*62
2025-04-09T17:44:08.4220620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.44,A,,,V,,V,,V*52
2025-04-09T17:44:09.4226799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.37,A,,,V,,V,,V*56
2025-04-09T17:44:10.4226643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.38,A,,,V,,V,,V*6E
2025-04-09T17:44:11.4223499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-04-09T17:44:12.4229954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.56,A,,,V,,V,,V*50
2025-04-09T17:44:13.4226775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.49,A,,,V,,V,,V*5D
2025-04-09T17:44:14.4223490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.39,A,,,V,,V,,V*5A
2025-04-09T17:44:15.4130366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.25,A,,,V,,V,,V*55
2025-04-09T17:44:16.4225709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.22,A,,,V,,V,,V*66
2025-04-09T17:44:17.4233341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2025-04-09T17:44:18.4230154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-04-09T17:44:19.4132501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2025-04-09T17:44:20.4129201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.46,A,,,V,,V,,V*51
2025-04-09T17:44:21.4235240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2025-04-09T17:44:22.4236699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2025-04-09T17:44:23.4233606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.57,A,,,V,,V,,V*60
2025-04-09T17:44:24.4230472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-04-09T17:44:25.4237296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-04-09T17:44:26.4234050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.34,A,,,V,,V,,V*60
2025-04-09T17:44:27.4240366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2025-04-09T17:44:28.4237214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2025-04-09T17:44:29.4233896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2025-04-09T17:44:30.4240408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2025-04-09T17:44:31.4241993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-04-09T17:44:32.4238711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-04-09T17:44:33.4245076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-04-09T17:44:34.4241896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-04-09T17:44:35.4238592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2025-04-09T17:44:36.4267110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.25,A,,,V,,V,,V*61
2025-04-09T17:44:37.4241764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2025-04-09T17:44:38.4248255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2025-04-09T17:44:39.4244909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-04-09T17:44:40.4241593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-09T17:44:41.4248211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2025-04-09T17:44:42.4244251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2025-04-09T17:44:43.4252109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2025-04-09T17:44:44.4251796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2025-04-09T17:44:45.4246929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-09T17:44:46.4153637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-04-09T17:44:47.4249955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2025-04-09T17:44:48.4246707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-04-09T17:44:49.4153703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2025-04-09T17:44:50.4150502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-04-09T17:44:51.4256505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2025-04-09T17:44:52.4281906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2025-04-09T17:44:53.4150861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2025-04-09T17:44:54.4157683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2025-04-09T17:44:55.4154163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2025-04-09T17:44:56.4260007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-04-09T17:44:57.4157391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-04-09T17:44:58.4154275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2025-04-09T17:44:59.4260255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2025-04-09T17:45:00.4157324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2025-04-09T17:45:01.4163692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2025-04-09T17:45:02.4161098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.27,A,,,V,,V,,V*63
2025-04-09T17:45:03.4163402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.21,A,,,V,,V,,V*61
2025-04-09T17:45:04.4163050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2025-04-09T17:45:05.4163401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2025-04-09T17:45:06.4159635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.51,A,,,V,,V,,V*50
2025-04-09T17:45:07.4167905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-04-09T17:45:08.4169479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.52,A,,,V,,V,,V*57
2025-04-09T17:45:09.4168506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.61,A,,,V,,V,,V*54
2025-04-09T17:45:10.4165371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-04-09T17:45:11.4171849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-04-09T17:45:12.4168636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.43,A,,,V,,V,,V*56
2025-04-09T17:45:13.4165356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2025-04-09T17:45:14.4172000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-04-09T17:45:15.4173877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-04-09T17:45:16.4171911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.57,A,,,V,,V,,V*69
2025-04-09T17:45:17.4168674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2025-04-09T17:45:18.4169597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.38,A,,,V,,V,,V*6E
2025-04-09T17:45:19.4168738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2025-04-09T17:45:20.4075714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.47,A,,,V,,V,,V*51
2025-04-09T17:45:21.4173143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.41,A,,,V,,V,,V*53
2025-04-09T17:45:22.4179632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.37,A,,,V,,V,,V*57
2025-04-09T17:45:23.4176334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-04-09T17:45:24.4172954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-04-09T17:45:25.4174072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-04-09T17:45:26.4180391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-04-09T17:45:27.4180717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2025-04-09T17:45:28.4177487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.18,A,,,V,,V,,V*68
2025-04-09T17:45:29.4128783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.16,A,,,V,,V,,V*65
2025-04-09T17:45:30.4064696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-04-09T17:45:31.3937695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-04-09T17:45:32.3937244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-04-09T17:45:33.4043308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.32,A,,,V,,V,,V*50
2025-04-09T17:45:34.4039946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.17,A,,,V,,V,,V*5D
2025-04-09T17:45:35.3940026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.25,A,,,V,,V,,V*57
2025-04-09T17:45:36.3942275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2025-04-09T17:45:37.4047952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.38,A,,,V,,V,,V*5A
2025-04-09T17:45:38.3945433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.30,A,,,V,,V,,V*54
2025-04-09T17:45:39.4040760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.16,A,,,V,,V,,V*56
2025-04-09T17:45:40.3947731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.05,A,,,V,,V,,V*60
2025-04-09T17:45:41.4051516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.11,A,,,V,,V,,V*61
2025-04-09T17:45:42.4043223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.28,A,,,V,,V,,V*6B
2025-04-09T17:45:43.4049657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-04-09T17:45:44.4046401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2025-04-09T17:45:45.4049308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2025-04-09T17:45:46.4046132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-04-09T17:45:47.4052832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-04-09T17:45:48.4049142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2025-04-09T17:45:49.3956152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-04-09T17:45:50.3981735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.22,A,,,V,,V,,V*6A
2025-04-09T17:45:51.3949607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.16,A,,,V,,V,,V*61
2025-04-09T17:45:52.3957417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2025-04-09T17:45:53.3953904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.36,A,,,V,,V,,V*6F
2025-04-09T17:45:54.3960476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.34,A,,,V,,V,,V*54
2025-04-09T17:45:55.3959771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.25,A,,,V,,V,,V*63
2025-04-09T17:45:56.4056092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.19,A,,,V,,V,,V*69
2025-04-09T17:45:57.3962824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2025-04-09T17:45:58.3959812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2025-04-09T17:45:59.3956751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2025-04-09T17:46:00.3962985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-04-09T17:46:01.3959531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.28,A,,,V,,V,,V*5C
2025-04-09T17:46:02.3957679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.29,A,,,V,,V,,V*5B
2025-04-09T17:46:03.3962299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.49,A,,,V,,V,,V*5D
2025-04-09T17:46:04.3960733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-04-09T17:46:05.3967342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-04-09T17:46:06.3967913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.49,A,,,V,,V,,V*67
2025-04-09T17:46:07.3964787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.19,A,,,V,,V,,V*5A
2025-04-09T17:46:08.3961969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.19,A,,,V,,V,,V*63
2025-04-09T17:46:09.3968533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.38,A,,,V,,V,,V*5D
2025-04-09T17:46:10.3965354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.39,A,,,V,,V,,V*50
2025-04-09T17:46:11.3971597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.27,A,,,V,,V,,V*57
2025-04-09T17:46:12.3968508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.10,A,,,V,,V,,V*54
2025-04-09T17:46:13.3965120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.04,A,,,V,,V,,V*57
2025-04-09T17:46:14.3971726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.25,A,,,V,,V,,V*6D
2025-04-09T17:46:15.3968329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.41,A,,,V,,V,,V*6E
2025-04-09T17:46:16.3969273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2025-04-09T17:46:17.3975459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2025-04-09T17:46:18.3972787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.33,A,,,V,,V,,V*64
2025-04-09T17:46:19.3969453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.18,A,,,V,,V,,V*6F
2025-04-09T17:46:20.3969748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.23,A,,,V,,V,,V*61
2025-04-09T17:46:21.3876541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.41,A,,,V,,V,,V*57
2025-04-09T17:46:22.3972737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.58,A,,,V,,V,,V*59
2025-04-09T17:46:23.3979239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.69,A,,,V,,V,,V*54
2025-04-09T17:46:24.3878448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-04-09T17:46:25.3875089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-04-09T17:46:26.3981407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-04-09T17:46:27.3977802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-04-09T17:46:28.3975757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2025-04-09T17:46:29.3982266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-04-09T17:46:30.3983387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2025-04-09T17:46:31.3982405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-04-09T17:46:32.3983438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.82,A,,,V,,V,,V*6E
2025-04-09T17:46:33.3980113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.89,A,,,V,,V,,V*65
2025-04-09T17:46:34.3986847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.87,A,,,V,,V,,V*6D
2025-04-09T17:46:35.3983182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2025-04-09T17:46:36.3989655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2025-04-09T17:46:37.3986433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2025-04-09T17:46:38.3986499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.81,A,,,V,,V,,V*6D
2025-04-09T17:46:39.3983285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.84,A,,,V,,V,,V*6D
2025-04-09T17:46:40.3989841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-04-09T17:46:41.3900417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-04-09T17:46:42.3893126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2025-04-09T17:46:43.3890020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2025-04-09T17:46:44.3886783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.56,A,,,V,,V,,V*69
2025-04-09T17:46:45.3893600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-04-09T17:46:46.3890175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.99,A,,,V,,V,,V*5A
2025-04-09T17:46:47.3897848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.04,A,,,V,,V,,V*5C
2025-04-09T17:46:48.3894810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.95,A,,,V,,V,,V*5E
2025-04-09T17:46:49.3891330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-04-09T17:46:50.3900054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-04-09T17:46:51.3893023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.70,A,,,V,,V,,V*5C
2025-04-09T17:46:52.3900488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-04-09T17:46:53.3893274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.40,A,,,V,,V,,V*53
2025-04-09T17:46:54.3899697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.19,A,,,V,,V,,V*59
2025-04-09T17:46:55.3896400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.23,A,,,V,,V,,V*54
2025-04-09T17:46:56.3902862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.45,A,,,V,,V,,V*53
2025-04-09T17:46:57.3899508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.56,A,,,V,,V,,V*59
2025-04-09T17:46:58.3896345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.59,A,,,V,,V,,V*5C
2025-04-09T17:46:59.3902716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.57,A,,,V,,V,,V*54
2025-04-09T17:47:00.3899488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-04-09T17:47:01.3906145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.39,A,,,V,,V,,V*50
2025-04-09T17:47:02.3905267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.34,A,,,V,,V,,V*56
2025-04-09T17:47:03.3909274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.38,A,,,V,,V,,V*5B
2025-04-09T17:47:04.3906104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.42,A,,,V,,V,,V*5C
2025-04-09T17:47:05.3902695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.40,A,,,V,,V,,V*5F
2025-04-09T17:47:06.3847650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.34,A,,,V,,V,,V*54
2025-04-09T17:47:07.4005427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2025-04-09T17:47:08.3912362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.58,A,,,V,,V,,V*69
2025-04-09T17:47:09.3908968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-04-09T17:47:10.3905921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.57,A,,,V,,V,,V*54
2025-04-09T17:47:11.3912488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.48,A,,,V,,V,,V*5D
2025-04-09T17:47:12.3908797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.47,A,,,V,,V,,V*69
2025-04-09T17:47:13.3815625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.52,A,,,V,,V,,V*57
2025-04-09T17:47:14.3912135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.58,A,,,V,,V,,V*5A
2025-04-09T17:47:15.3908852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-04-09T17:47:16.3815804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2025-04-09T17:47:17.3912219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2025-04-09T17:47:18.3918441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2025-04-09T17:47:19.3915392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.63,A,,,V,,V,,V*64
2025-04-09T17:47:20.3812564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-04-09T17:47:21.3918545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-04-09T17:47:22.3815559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-04-09T17:47:23.3921691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.43,A,,,V,,V,,V*6C
2025-04-09T17:47:24.3918516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-04-09T17:47:25.3924778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2025-04-09T17:47:26.3921490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.41,A,,,V,,V,,V*6F
2025-04-09T17:47:27.3818514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.17,A,,,V,,V,,V*54
2025-04-09T17:47:28.3949267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.24,A,,,V,,V,,V*62
2025-04-09T17:47:29.3921460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-04-09T17:47:30.3828248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-04-09T17:47:31.3825141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-04-09T17:47:32.3921402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.38,A,,,V,,V,,V*5C
2025-04-09T17:47:33.3828348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.21,A,,,V,,V,,V*55
2025-04-09T17:47:34.3824791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.31,A,,,V,,V,,V*50
2025-04-09T17:47:35.3930774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.38,A,,,V,,V,,V*5B
2025-04-09T17:47:36.3828357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.41,A,,,V,,V,,V*50
2025-04-09T17:47:37.3924566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-04-09T17:47:38.3831435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.26,A,,,V,,V,,V*5F
2025-04-09T17:47:39.3927503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.27,A,,,V,,V,,V*54
2025-04-09T17:47:40.3834469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.38,A,,,V,,V,,V*58
2025-04-09T17:47:41.3930877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.35,A,,,V,,V,,V*50
2025-04-09T17:47:42.3827861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.23,A,,,V,,V,,V*54
2025-04-09T17:47:43.3934111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.14,A,,,V,,V,,V*53
2025-04-09T17:47:44.3930596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.07,A,,,V,,V,,V*6D
2025-04-09T17:47:45.3837440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.09,A,,,V,,V,,V*6F
2025-04-09T17:47:46.3834566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.20,A,,,V,,V,,V*69
2025-04-09T17:47:47.3831145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.32,A,,,V,,V,,V*53
2025-04-09T17:47:48.3837554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.33,A,,,V,,V,,V*53
2025-04-09T17:47:49.3834220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.33,A,,,V,,V,,V*52
2025-04-09T17:47:50.3840625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.28,A,,,V,,V,,V*61
2025-04-09T17:47:51.3837350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.20,A,,,V,,V,,V*66
2025-04-09T17:47:52.3943487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2025-04-09T17:47:53.3840800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-04-09T17:47:54.3837482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-04-09T17:47:55.3843852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.36,A,,,V,,V,,V*53
2025-04-09T17:47:56.3840663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.22,A,,,V,,V,,V*51
2025-04-09T17:47:57.3846990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.28,A,,,V,,V,,V*6E
2025-04-09T17:47:58.3843830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2025-04-09T17:47:59.3840497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-04-09T17:48:00.3847199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-04-09T17:48:01.3843637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-04-09T17:48:02.3849958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.24,A,,,V,,V,,V*61
2025-04-09T17:48:03.3846892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-04-09T17:48:04.3843972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2025-04-09T17:48:05.3850060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.33,A,,,V,,V,,V*67
2025-04-09T17:48:06.3946415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.19,A,,,V,,V,,V*69
2025-04-09T17:48:07.3853067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.07,A,,,V,,V,,V*64
2025-04-09T17:48:08.3849926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.02,A,,,V,,V,,V*68
2025-04-09T17:48:09.3956002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.15,A,,,V,,V,,V*62
2025-04-09T17:48:10.3853244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2025-04-09T17:48:11.3849716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-04-09T17:48:12.3856306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-04-09T17:48:13.3853254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2025-04-09T17:48:14.3859393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.20,A,,,V,,V,,V*63
2025-04-09T17:48:15.3856255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.19,A,,,V,,V,,V*63
2025-04-09T17:48:16.3852891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2025-04-09T17:48:17.3859458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-04-09T17:48:18.3856141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-04-09T17:48:19.3862777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-04-09T17:48:20.3859390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-04-09T17:48:21.3855961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2025-04-09T17:48:22.3862509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.78,A,,,V,,V,,V*68
2025-04-09T17:48:23.3859426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.79,A,,,V,,V,,V*64
2025-04-09T17:48:24.3766445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-04-09T17:48:25.3862633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-04-09T17:48:26.3859234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2025-04-09T17:48:27.3865706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-04-09T17:48:28.3862437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-04-09T17:48:29.3868787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.84,A,,,V,,V,,V*66
2025-04-09T17:48:30.3865491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.93,A,,,V,,V,,V*69
2025-04-09T17:48:31.3862338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-2.02,A,,,V,,V,,V*60
2025-04-09T17:48:32.3868755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-2.06,A,,,V,,V,,V*64
2025-04-09T17:48:33.3865279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-2.04,A,,,V,,V,,V*6C
2025-04-09T17:48:34.3871763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-2.01,A,,,V,,V,,V*63
2025-04-09T17:48:35.3868724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.94,A,,,V,,V,,V*69
2025-04-09T17:48:36.3865391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.86,A,,,V,,V,,V*6D
2025-04-09T17:48:37.3871734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-04-09T17:48:38.3868497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-04-09T17:48:39.3874864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-04-09T17:48:40.3871812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2025-04-09T17:48:41.3768929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.75,A,,,V,,V,,V*60
2025-04-09T17:48:42.3874882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.81,A,,,V,,V,,V*6E
2025-04-09T17:48:43.3871640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-04-09T17:48:44.3778418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.79,A,,,V,,V,,V*6D
2025-04-09T17:48:45.3775242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-04-09T17:48:46.3881254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.36,A,,,V,,V,,V*6F
2025-04-09T17:48:47.3778689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2025-04-09T17:48:48.3874844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2025-04-09T17:48:49.3781619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-04-09T17:48:50.3778365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2025-04-09T17:48:51.3784673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-04-09T17:48:52.3781564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-04-09T17:48:53.3778422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2025-04-09T17:48:54.3784963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2025-04-09T17:48:55.3781516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-04-09T17:48:56.3787900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-04-09T17:48:57.3784628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.53,A,,,V,,V,,V*54
2025-04-09T17:48:58.3781396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2025-04-09T17:48:59.3787832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.15,A,,,V,,V,,V*64
2025-04-09T17:49:00.3784564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.22,A,,,V,,V,,V*6B
2025-04-09T17:49:01.3790855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2025-04-09T17:49:02.3787868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-04-09T17:49:03.3893824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2025-04-09T17:49:04.3790898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2025-04-09T17:49:05.3787642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-04-09T17:49:06.3794169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-04-09T17:49:07.3790801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2025-04-09T17:49:08.3797445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-04-09T17:49:09.3794480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2025-04-09T17:49:10.3790732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.43,A,,,V,,V,,V*51
2025-04-09T17:49:11.3797437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.21,A,,,V,,V,,V*52
2025-04-09T17:49:12.3793881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.03,A,,,V,,V,,V*52
2025-04-09T17:49:13.3800242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.13,A,,,V,,V,,V*50
2025-04-09T17:49:14.3797208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-04-09T17:49:15.3793981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.42,A,,,V,,V,,V*51
2025-04-09T17:49:16.3800312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.40,A,,,V,,V,,V*5E
2025-04-09T17:49:17.3797173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.28,A,,,V,,V,,V*58
2025-04-09T17:49:18.3803522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.13,A,,,V,,V,,V*52
2025-04-09T17:49:19.3800262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.12,A,,,V,,V,,V*52
2025-04-09T17:49:20.3697592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.28,A,,,V,,V,,V*59
2025-04-09T17:49:21.3843456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.32,A,,,V,,V,,V*51
2025-04-09T17:49:22.3700593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.26,A,,,V,,V,,V*5E
2025-04-09T17:49:23.3806509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.14,A,,,V,,V,,V*53
2025-04-09T17:49:24.3703735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.23,A,,,V,,V,,V*5A
2025-04-09T17:49:25.3800126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.37,A,,,V,,V,,V*5F
2025-04-09T17:49:26.3806800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.41,A,,,V,,V,,V*53
2025-04-09T17:49:27.3803268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.37,A,,,V,,V,,V*55
2025-04-09T17:49:28.3710208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.26,A,,,V,,V,,V*5E
2025-04-09T17:49:29.3806557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.23,A,,,V,,V,,V*56
2025-04-09T17:49:30.3812836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.37,A,,,V,,V,,V*5F
2025-04-09T17:49:31.3809644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-04-09T17:49:32.3806476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.43,A,,,V,,V,,V*51
2025-04-09T17:49:33.3713110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.28,A,,,V,,V,,V*5A
2025-04-09T17:49:34.3709935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.20,A,,,V,,V,,V*56
2025-04-09T17:49:35.3716372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.37,A,,,V,,V,,V*50
2025-04-09T17:49:36.3713383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.45,A,,,V,,V,,V*53
2025-04-09T17:49:37.3709843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.48,A,,,V,,V,,V*5A
2025-04-09T17:49:38.3816219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.38,A,,,V,,V,,V*5B
2025-04-09T17:49:39.3713190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.24,A,,,V,,V,,V*53
2025-04-09T17:49:40.3719550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.10,A,,,V,,V,,V*56
2025-04-09T17:49:41.3716382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.16,A,,,V,,V,,V*54
2025-04-09T17:49:42.3713241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.39,A,,,V,,V,,V*5C
2025-04-09T17:49:43.3719722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.59,A,,,V,,V,,V*5B
2025-04-09T17:49:44.3716265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-04-09T17:49:45.3722708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-04-09T17:49:46.3794230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.39,A,,,V,,V,,V*5B
2025-04-09T17:49:47.3621271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.25,A,,,V,,V,,V*55
2025-04-09T17:49:48.3581129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.41,A,,,V,,V,,V*5F
2025-04-09T17:49:49.3577831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.51,A,,,V,,V,,V*5F
2025-04-09T17:49:50.3584013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.48,A,,,V,,V,,V*57
2025-04-09T17:49:51.3580988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.30,A,,,V,,V,,V*53
2025-04-09T17:49:52.3577667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.13,A,,,V,,V,,V*55
2025-04-09T17:49:53.3584059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.11,A,,,V,,V,,V*51
2025-04-09T17:49:54.3580883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.29,A,,,V,,V,,V*5D
2025-04-09T17:49:55.3587106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.30,A,,,V,,V,,V*53
2025-04-09T17:49:56.3584091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.20,A,,,V,,V,,V*53
2025-04-09T17:49:57.3580753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.15,A,,,V,,V,,V*54
2025-04-09T17:49:58.3587219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.11,A,,,V,,V,,V*57
2025-04-09T17:49:59.3583862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.17,A,,,V,,V,,V*54
2025-04-09T17:50:00.3590262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.28,A,,,V,,V,,V*61
2025-04-09T17:50:01.3587268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.33,A,,,V,,V,,V*56
2025-04-09T17:50:02.3593560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2025-04-09T17:50:03.3590377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2025-04-09T17:50:04.3587004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-04-09T17:50:05.3593639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2025-04-09T17:50:06.3590152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-04-09T17:50:07.3596608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2025-04-09T17:50:08.3593384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2025-04-09T17:50:09.3590119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-04-09T17:50:10.3596866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2025-04-09T17:50:11.3593483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-04-09T17:50:12.3599783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.51,A,,,V,,V,,V*52
2025-04-09T17:50:13.3596610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-04-09T17:50:14.3593241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.23,A,,,V,,V,,V*54
2025-04-09T17:50:15.3596427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.38,A,,,V,,V,,V*5E
2025-04-09T17:50:16.3602895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.45,A,,,V,,V,,V*56
2025-04-09T17:50:17.3601143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.46,A,,,V,,V,,V*52
2025-04-09T17:50:18.3597966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.40,A,,,V,,V,,V*57
2025-04-09T17:50:19.3604050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.21,A,,,V,,V,,V*51
2025-04-09T17:50:20.3606364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.15,A,,,V,,V,,V*54
2025-04-09T17:50:21.3503648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.26,A,,,V,,V,,V*57
2025-04-09T17:50:22.3507702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.26,A,,,V,,V,,V*57
2025-04-09T17:50:23.3604024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.13,A,,,V,,V,,V*52
2025-04-09T17:50:24.3600888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.92,A,,,V,,V,,V*5B
2025-04-09T17:50:25.3500495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.88,A,,,V,,V,,V*5A
2025-04-09T17:50:26.3602272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.12,A,,,V,,V,,V*56
2025-04-09T17:50:27.3509033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.36,A,,,V,,V,,V*56
2025-04-09T17:50:28.3605190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.43,A,,,V,,V,,V*56
2025-04-09T17:50:29.3611683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.36,A,,,V,,V,,V*57
2025-04-09T17:50:30.3518775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.21,A,,,V,,V,,V*57
2025-04-09T17:50:31.3606093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.14,A,,,V,,V,,V*6F
2025-04-09T17:50:32.3514829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.21,A,,,V,,V,,V*69
2025-04-09T17:50:33.3613454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.28,A,,,V,,V,,V*5C
2025-04-09T17:50:34.3609929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.31,A,,,V,,V,,V*66
2025-04-09T17:50:35.3617001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-04-09T17:50:36.3514303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-04-09T17:50:37.3610400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2025-04-09T17:50:38.3616847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2025-04-09T17:50:39.3618563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.25,A,,,V,,V,,V*6C
2025-04-09T17:50:40.3615368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2025-04-09T17:50:41.3612092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-04-09T17:50:42.3618663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.38,A,,,V,,V,,V*6E
2025-04-09T17:50:43.3516478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.35,A,,,V,,V,,V*56
2025-04-09T17:50:44.3622308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.31,A,,,V,,V,,V*68
2025-04-09T17:50:45.3623030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-04-09T17:50:46.3520496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-04-09T17:50:47.3517179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2025-04-09T17:50:48.3523607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-04-09T17:50:49.3520194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2025-04-09T17:50:50.3527016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-04-09T17:50:51.3623547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2025-04-09T17:50:52.3524526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2025-04-09T17:50:53.3621126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-04-09T17:50:54.3527751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-04-09T17:50:55.3524432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2025-04-09T17:50:56.3530759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2025-04-09T17:50:57.3528862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.62,A,,,V,,V,,V*6E
2025-04-09T17:50:58.3525420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.59,A,,,V,,V,,V*58
2025-04-09T17:50:59.3532029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2025-04-09T17:51:00.3528552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-04-09T17:51:01.3534966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.49,A,,,V,,V,,V*67
2025-04-09T17:51:02.3531917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-04-09T17:51:03.3528503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.33,A,,,V,,V,,V*62
2025-04-09T17:51:04.3535094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-09T17:51:05.3531720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.53,A,,,V,,V,,V*62
2025-04-09T17:51:06.3538146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-04-09T17:51:07.3535041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.45,A,,,V,,V,,V*65
2025-04-09T17:51:08.3531687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2025-04-09T17:51:09.3532045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2025-04-09T17:51:10.3538709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-04-09T17:51:11.3435864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-09T17:51:12.3541824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2025-04-09T17:51:13.3538536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-04-09T17:51:14.3535289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-04-09T17:51:15.3543403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2025-04-09T17:51:16.3539735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.42,A,,,V,,V,,V*6D
2025-04-09T17:51:17.3538014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.23,A,,,V,,V,,V*6B
2025-04-09T17:51:18.3544269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.09,A,,,V,,V,,V*6C
2025-04-09T17:51:19.3541059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.18,A,,,V,,V,,V*68
2025-04-09T17:51:20.3547233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.33,A,,,V,,V,,V*67
2025-04-09T17:51:21.3544061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.39,A,,,V,,V,,V*6F
2025-04-09T17:51:22.3541406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-04-09T17:51:23.3547704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2025-04-09T17:51:24.3544998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-09T17:51:25.3551458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2025-04-09T17:51:26.3548660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-04-09T17:51:27.3544979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.43,A,,,V,,V,,V*6C
2025-04-09T17:51:28.3551628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.34,A,,,V,,V,,V*61
2025-04-09T17:51:29.3548509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.22,A,,,V,,V,,V*61
2025-04-09T17:51:30.3554966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.30,A,,,V,,V,,V*66
2025-04-09T17:51:31.3456178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2025-04-09T17:51:32.3552470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-04-09T17:51:33.3549127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2025-04-09T17:51:34.3555875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2025-04-09T17:51:35.3458183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2025-04-09T17:51:36.3454846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2025-04-09T17:51:37.3551088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-04-09T17:51:38.3457988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2025-04-09T17:51:39.3454669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-04-09T17:51:40.3578618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.32,A,,,V,,V,,V*57
2025-04-09T17:51:41.3557511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.06,A,,,V,,V,,V*57
2025-04-09T17:51:42.3563833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.09,A,,,V,,V,,V*6C
2025-04-09T17:51:43.3461069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.23,A,,,V,,V,,V*65
2025-04-09T17:51:44.3462940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.32,A,,,V,,V,,V*54
2025-04-09T17:51:45.3559587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.34,A,,,V,,V,,V*56
2025-04-09T17:51:46.3465948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.29,A,,,V,,V,,V*50
2025-04-09T17:51:47.3562370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.31,A,,,V,,V,,V*54
2025-04-09T17:51:48.3459457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.48,A,,,V,,V,,V*58
2025-04-09T17:51:49.3466056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-04-09T17:51:50.3462721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.51,A,,,V,,V,,V*54
2025-04-09T17:51:51.3493348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.41,A,,,V,,V,,V*53
2025-04-09T17:51:52.3465976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.29,A,,,V,,V,,V*5E
2025-04-09T17:51:53.3462592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.37,A,,,V,,V,,V*6F
2025-04-09T17:51:54.3469514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2025-04-09T17:51:55.3466331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.39,A,,,V,,V,,V*5A
2025-04-09T17:51:56.3472581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.29,A,,,V,,V,,V*5A
2025-04-09T17:51:57.3469395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.32,A,,,V,,V,,V*6B
2025-04-09T17:51:58.3466377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.46,A,,,V,,V,,V*51
2025-04-09T17:51:59.3472618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.51,A,,,V,,V,,V*50
2025-04-09T17:52:00.3469535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.49,A,,,V,,V,,V*59
2025-04-09T17:52:01.3476208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.43,A,,,V,,V,,V*51
2025-04-09T17:52:02.3473225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.35,A,,,V,,V,,V*6D
2025-04-09T17:52:03.3469781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2025-04-09T17:52:04.3476233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.38,A,,,V,,V,,V*5D
2025-04-09T17:52:05.3471233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.36,A,,,V,,V,,V*56
2025-04-09T17:52:06.3477922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-04-09T17:52:07.3474205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-04-09T17:52:08.3481015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2025-04-09T17:52:09.3477469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-04-09T17:52:10.3483971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-04-09T17:52:11.3480724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.83,A,,,V,,V,,V*6C
2025-04-09T17:52:12.3477557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.87,A,,,V,,V,,V*69
2025-04-09T17:52:13.3483964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.83,A,,,V,,V,,V*6B
2025-04-09T17:52:14.3480670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2025-04-09T17:52:15.3478537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2025-04-09T17:52:16.3479741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-04-09T17:52:17.3486273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2025-04-09T17:52:18.3483043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2025-04-09T17:52:19.3489271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2025-04-09T17:52:20.3486149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.81,A,,,V,,V,,V*62
2025-04-09T17:52:21.3483445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2025-04-09T17:52:22.3489939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-04-09T17:52:23.3486689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-04-09T17:52:24.3492944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2025-04-09T17:52:25.3489667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.80,A,,,V,,V,,V*6B
2025-04-09T17:52:26.3486429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-04-09T17:52:27.3493094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2025-04-09T17:52:28.3490655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.30,A,,,V,,V,,V*66
2025-04-09T17:52:29.3497241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-04-09T17:52:30.3494464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2025-04-09T17:52:31.3491133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-04-09T17:52:32.3497523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-04-09T17:52:33.3400725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.61,A,,,V,,V,,V*52
2025-04-09T17:52:34.3393759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-04-09T17:52:35.3401359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.55,A,,,V,,V,,V*56
2025-04-09T17:52:36.3394026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.54,A,,,V,,V,,V*5B
2025-04-09T17:52:37.3400465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.39,A,,,V,,V,,V*5C
2025-04-09T17:52:38.3397124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.27,A,,,V,,V,,V*52
2025-04-09T17:52:39.3396975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.14,A,,,V,,V,,V*5F
2025-04-09T17:52:40.3504497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.07,A,,,V,,V,,V*51
2025-04-09T17:52:41.3397430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.12,A,,,V,,V,,V*51
2025-04-09T17:52:42.3403892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.35,A,,,V,,V,,V*57
2025-04-09T17:52:43.3404828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.53,A,,,V,,V,,V*5D
2025-04-09T17:52:44.3403068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.64,A,,,V,,V,,V*54
2025-04-09T17:52:45.3408345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-04-09T17:52:46.3405314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-04-09T17:52:47.3402007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-04-09T17:52:48.3408606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.36,A,,,V,,V,,V*55
2025-04-09T17:52:49.3405388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.18,A,,,V,,V,,V*5B
2025-04-09T17:52:50.3511002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.11,A,,,V,,V,,V*61
2025-04-09T17:52:51.3408502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.19,A,,,V,,V,,V*62
2025-04-09T17:52:52.3404988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-04-09T17:52:53.3411450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-04-09T17:52:54.3507737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-04-09T17:52:55.3414784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-04-09T17:52:56.3410309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-04-09T17:52:57.3416337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.63,A,,,V,,V,,V*6E
2025-04-09T17:52:58.3413777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-04-09T17:52:59.3410017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-04-09T17:53:00.3416553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-04-09T17:53:01.3413219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-04-09T17:53:02.3419506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2025-04-09T17:53:03.3413981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-04-09T17:53:04.3420367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-04-09T17:53:05.3417985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-04-09T17:53:06.3441612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-04-09T17:53:07.3421218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-04-09T17:53:08.3421336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-04-09T17:53:09.3417938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2025-04-09T17:53:10.3424405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.57,A,,,V,,V,,V*69
2025-04-09T17:53:11.3421359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-04-09T17:53:12.3427814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-04-09T17:53:13.3424442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-04-09T17:53:14.3421136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-04-09T17:53:15.3428576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2025-04-09T17:53:16.3425411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-04-09T17:53:17.3425762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-04-09T17:53:18.3422457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-04-09T17:53:19.3428997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-04-09T17:53:20.3425691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-04-09T17:53:21.3431971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2025-04-09T17:53:22.3428915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2025-04-09T17:53:23.3435082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2025-04-09T17:53:24.3432056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-04-09T17:53:25.3329134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.62,A,,,V,,V,,V*56
2025-04-09T17:53:26.3335474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-04-09T17:53:27.3333435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.82,A,,,V,,V,,V*5E
2025-04-09T17:53:28.3329981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-04-09T17:53:29.3336496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-04-09T17:53:30.3332392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-04-09T17:53:31.3338800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-04-09T17:53:32.3335759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-04-09T17:53:33.3441636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.81,A,,,V,,V,,V*6F
2025-04-09T17:53:34.3438403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.85,A,,,V,,V,,V*6F
2025-04-09T17:53:35.3435317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.88,A,,,V,,V,,V*61
2025-04-09T17:53:36.3441598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.88,A,,,V,,V,,V*62
2025-04-09T17:53:37.3338717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.86,A,,,V,,V,,V*6C
2025-04-09T17:53:38.3444680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.90,A,,,V,,V,,V*6A
2025-04-09T17:53:39.3441785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.93,A,,,V,,V,,V*6C
2025-04-09T17:53:40.3438303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.90,A,,,V,,V,,V*6F
2025-04-09T17:53:41.3345269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-04-09T17:53:42.3442896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-04-09T17:53:43.3444643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-04-09T17:53:44.3341787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-04-09T17:53:45.3348484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-04-09T17:53:46.3345039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.57,A,,,V,,V,,V*54
2025-04-09T17:53:47.3351599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-04-09T17:53:48.3447764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-04-09T17:53:49.3444654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-04-09T17:53:50.3351476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-04-09T17:53:51.3348086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.40,A,,,V,,V,,V*57
2025-04-09T17:53:52.3354637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.20,A,,,V,,V,,V*50
2025-04-09T17:53:53.3354322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.22,A,,,V,,V,,V*60
2025-04-09T17:53:54.3450085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2025-04-09T17:53:55.3348818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2025-04-09T17:53:56.3355357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-04-09T17:53:57.3356767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.22,A,,,V,,V,,V*57
2025-04-09T17:53:58.3353599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.10,A,,,V,,V,,V*51
2025-04-09T17:53:59.3359986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.21,A,,,V,,V,,V*66
2025-04-09T17:54:00.3356874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.34,A,,,V,,V,,V*55
2025-04-09T17:54:01.3353302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.35,A,,,V,,V,,V*52
2025-04-09T17:54:02.3353376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.30,A,,,V,,V,,V*56
2025-04-09T17:54:03.3360462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.21,A,,,V,,V,,V*50
2025-04-09T17:54:04.3286934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.22,A,,,V,,V,,V*67
2025-04-09T17:54:05.3214286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2025-04-09T17:54:06.3220804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2025-04-09T17:54:07.3217277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.38,A,,,V,,V,,V*6E
2025-04-09T17:54:08.3224162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.23,A,,,V,,V,,V*6A
2025-04-09T17:54:09.3220655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.05,A,,,V,,V,,V*6F
2025-04-09T17:54:10.3227076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.09,A,,,V,,V,,V*62
2025-04-09T17:54:11.3223850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.38,A,,,V,,V,,V*5B
2025-04-09T17:54:12.3220574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.56,A,,,V,,V,,V*58
2025-04-09T17:54:13.3227204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.60,A,,,V,,V,,V*51
2025-04-09T17:54:14.3124120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.53,A,,,V,,V,,V*50
2025-04-09T17:54:15.3230226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.37,A,,,V,,V,,V*56
2025-04-09T17:54:16.3226916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.28,A,,,V,,V,,V*5C
2025-04-09T17:54:17.3225282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.36,A,,,V,,V,,V*55
2025-04-09T17:54:18.3231722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.43,A,,,V,,V,,V*50
2025-04-09T17:54:19.3225989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.43,A,,,V,,V,,V*52
2025-04-09T17:54:20.3225282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.39,A,,,V,,V,,V*5F
2025-04-09T17:54:21.3230986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.33,A,,,V,,V,,V*56
2025-04-09T17:54:22.3228362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.34,A,,,V,,V,,V*6D
2025-04-09T17:54:23.3134234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.49,A,,,V,,V,,V*5E
2025-04-09T17:54:24.3230279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-04-09T17:54:25.3137351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-04-09T17:54:26.3233636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.44,A,,,V,,V,,V*53
2025-04-09T17:54:27.3231846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.30,A,,,V,,V,,V*69
2025-04-09T17:54:28.3238024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-04-09T17:54:29.3136885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-04-09T17:54:30.3138718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-04-09T17:54:31.3135369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2025-04-09T17:54:32.3142810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.59,A,,,V,,V,,V*58
2025-04-09T17:54:33.3141131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.54,A,,,V,,V,,V*54
2025-04-09T17:54:34.3237222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.39,A,,,V,,V,,V*5C
2025-04-09T17:54:35.3243553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-04-09T17:54:36.3236944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-04-09T17:54:37.3243471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-04-09T17:54:38.3244286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2025-04-09T17:54:39.3143646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2025-04-09T17:54:40.3140497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.45,A,,,V,,V,,V*65
2025-04-09T17:54:41.3247035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-04-09T17:54:42.3148519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-04-09T17:54:43.3145482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.47,A,,,V,,V,,V*53
2025-04-09T17:54:44.3143594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.41,A,,,V,,V,,V*56
2025-04-09T17:54:45.3249634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-04-09T17:54:46.3246277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2025-04-09T17:54:47.3153134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-04-09T17:54:48.3150007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-04-09T17:54:49.3150604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-04-09T17:54:50.3147031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-04-09T17:54:51.3153654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.43,A,,,V,,V,,V*67
2025-04-09T17:54:52.3150155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-04-09T17:54:53.3157426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.45,A,,,V,,V,,V*57
2025-04-09T17:54:54.3150620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.35,A,,,V,,V,,V*54
2025-04-09T17:54:55.3157278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.17,A,,,V,,V,,V*55
2025-04-09T17:54:56.3178248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.17,A,,,V,,V,,V*55
2025-04-09T17:54:57.3160240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.29,A,,,V,,V,,V*58
2025-04-09T17:54:58.3157053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.33,A,,,V,,V,,V*5B
2025-04-09T17:54:59.3160055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.29,A,,,V,,V,,V*50
2025-04-09T17:55:00.3156801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.20,A,,,V,,V,,V*57
2025-04-09T17:55:01.3163321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.08,A,,,V,,V,,V*59
2025-04-09T17:55:02.3156066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.11,A,,,V,,V,,V*52
2025-04-09T17:55:03.3162544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.26,A,,,V,,V,,V*60
2025-04-09T17:55:04.3159207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.29,A,,,V,,V,,V*6F
2025-04-09T17:55:05.3066248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.21,A,,,V,,V,,V*51
2025-04-09T17:55:06.3164323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.06,A,,,V,,V,,V*62
2025-04-09T17:55:07.3160838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.95,A,,,V,,V,,V*6D
2025-04-09T17:55:08.3167098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.00,A,,,V,,V,,V*6A
2025-04-09T17:55:09.3166319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.19,A,,,V,,V,,V*68
2025-04-09T17:55:10.3162799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-04-09T17:55:11.3169313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2025-04-09T17:55:12.3166208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-04-09T17:55:13.3162785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2025-04-09T17:55:14.3169419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-04-09T17:55:15.3164931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-04-09T17:55:16.3171558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-04-09T17:55:17.3168024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2025-04-09T17:55:18.3168095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-04-09T17:55:19.3174527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2025-04-09T17:55:20.3171594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.21,A,,,V,,V,,V*62
2025-04-09T17:55:21.3168300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2025-04-09T17:55:22.3169466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2025-04-09T17:55:23.3175929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-04-09T17:55:24.3170650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2025-04-09T17:55:25.3177153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-04-09T17:55:26.3173645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2025-04-09T17:55:27.3180240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2025-04-09T17:55:28.3177038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2025-04-09T17:55:29.3183106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2025-04-09T17:55:30.3179793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-04-09T17:55:31.3176599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2025-04-09T17:55:32.3183158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-04-09T17:55:33.3179585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.78,A,,,V,,V,,V*6E
2025-04-09T17:55:34.3177343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-04-09T17:55:35.3183767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-04-09T17:55:36.3081266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2025-04-09T17:55:37.3186412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-09T17:55:38.3184561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-04-09T17:55:39.3181236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-04-09T17:55:40.3185503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2025-04-09T17:55:41.3182190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-04-09T17:55:42.3188961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-04-09T17:55:43.3085924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-04-09T17:55:44.3084159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2025-04-09T17:55:45.3090740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2025-04-09T17:55:46.3087952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2025-04-09T17:55:47.3193774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2025-04-09T17:55:48.3095517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2025-04-09T17:55:49.3093742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2025-04-09T17:55:50.3190014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.83,A,,,V,,V,,V*61
2025-04-09T17:55:51.3096771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.91,A,,,V,,V,,V*6A
2025-04-09T17:55:52.3093687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.85,A,,,V,,V,,V*68
2025-04-09T17:55:53.3099945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-04-09T17:55:54.3096655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-04-09T17:55:55.3093437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.80,A,,,V,,V,,V*6E
2025-04-09T17:55:56.3100611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.79,A,,,V,,V,,V*65
2025-04-09T17:55:57.3099663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-04-09T17:55:58.3096615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2025-04-09T17:55:59.3102602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2025-04-09T17:56:00.3099676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2025-04-09T17:56:01.3096126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2025-04-09T17:56:02.3103750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-04-09T17:56:03.3101834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-04-09T17:56:04.3098468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-04-09T17:56:05.3105507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-04-09T17:56:06.3102120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.36,A,,,V,,V,,V*55
2025-04-09T17:56:07.3106032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.32,A,,,V,,V,,V*64
2025-04-09T17:56:08.3102605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2025-04-09T17:56:09.3104301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.41,A,,,V,,V,,V*53
2025-04-09T17:56:10.3110783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.44,A,,,V,,V,,V*55
2025-04-09T17:56:11.3107635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.43,A,,,V,,V,,V*6C
2025-04-09T17:56:12.3104095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2025-04-09T17:56:13.3110786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2025-04-09T17:56:14.3107264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2025-04-09T17:56:15.3108527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2025-04-09T17:56:16.3114875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2025-04-09T17:56:17.3111783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.63,A,,,V,,V,,V*64
2025-04-09T17:56:18.3108435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-04-09T17:56:19.3115083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-04-09T17:56:20.3112658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-04-09T17:56:21.3014755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-04-09T17:56:22.3011456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-04-09T17:56:23.3012014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.53,A,,,V,,V,,V*54
2025-04-09T17:56:24.3014725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-04-09T17:56:25.3021041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.48,A,,,V,,V,,V*5A
2025-04-09T17:56:26.3117364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.42,A,,,V,,V,,V*6D
2025-04-09T17:56:27.3123921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-04-09T17:56:28.3021105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2025-04-09T17:56:29.3038207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.53,A,,,V,,V,,V*62
2025-04-09T17:56:30.3124050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2025-04-09T17:56:31.3120941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-04-09T17:56:32.3119734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-04-09T17:56:33.3026534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-04-09T17:56:34.3124055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-04-09T17:56:35.3120640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2025-04-09T17:56:36.3028500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2025-04-09T17:56:37.3025065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-04-09T17:56:38.3029501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-04-09T17:56:39.3025921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-04-09T17:56:40.3032301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-04-09T17:56:41.3029034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.32,A,,,V,,V,,V*51
2025-04-09T17:56:42.3125330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.37,A,,,V,,V,,V*55
2025-04-09T17:56:43.3032390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-04-09T17:56:44.3028978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2025-04-09T17:56:45.3035400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.45,A,,,V,,V,,V*51
2025-04-09T17:56:46.3032351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.24,A,,,V,,V,,V*51
2025-04-09T17:56:47.3029004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.09,A,,,V,,V,,V*58
2025-04-09T17:56:48.3059198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.23,A,,,V,,V,,V*54
2025-04-09T17:56:49.3032133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.45,A,,,V,,V,,V*53
2025-04-09T17:56:50.3038998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.56,A,,,V,,V,,V*52
2025-04-09T17:56:51.3032006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-04-09T17:56:52.3039523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.33,A,,,V,,V,,V*50
2025-04-09T17:56:53.3036399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.15,A,,,V,,V,,V*56
2025-04-09T17:56:54.3038155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.23,A,,,V,,V,,V*55
2025-04-09T17:56:55.3036785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.39,A,,,V,,V,,V*5A
2025-04-09T17:56:56.3038340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.42,A,,,V,,V,,V*5C
2025-04-09T17:56:57.3044685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.40,A,,,V,,V,,V*54
2025-04-09T17:56:58.3041464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.31,A,,,V,,V,,V*52
2025-04-09T17:56:59.3038120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.17,A,,,V,,V,,V*5D
2025-04-09T17:57:00.3044567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.13,A,,,V,,V,,V*53
2025-04-09T17:57:01.3041261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.24,A,,,V,,V,,V*5D
2025-04-09T17:57:02.3046740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.35,A,,,V,,V,,V*54
2025-04-09T17:57:03.3043843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.37,A,,,V,,V,,V*50
2025-04-09T17:57:04.3040361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.27,A,,,V,,V,,V*5E
2025-04-09T17:57:05.3046739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.17,A,,,V,,V,,V*53
2025-04-09T17:57:06.3047810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.33,A,,,V,,V,,V*57
2025-04-09T17:57:07.3044514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.48,A,,,V,,V,,V*5C
2025-04-09T17:57:08.3050847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.51,A,,,V,,V,,V*50
2025-04-09T17:57:09.3047705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.51,A,,,V,,V,,V*50
2025-04-09T17:57:10.3054307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.44,A,,,V,,V,,V*51
2025-04-09T17:57:11.3050977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.35,A,,,V,,V,,V*53
2025-04-09T17:57:12.2947968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.24,A,,,V,,V,,V*5C
2025-04-09T17:57:13.3054175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.19,A,,,V,,V,,V*59
2025-04-09T17:57:14.2951251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.26,A,,,V,,V,,V*56
2025-04-09T17:57:15.2957533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.48,A,,,V,,V,,V*5F
2025-04-09T17:57:16.3051862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-04-09T17:57:17.3054248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.82,A,,,V,,V,,V*5E
2025-04-09T17:57:18.3050706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.81,A,,,V,,V,,V*5C
2025-04-09T17:57:19.3057182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.80,A,,,V,,V,,V*5E
2025-04-09T17:57:20.3053857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.87,A,,,V,,V,,V*5F
2025-04-09T17:57:21.3060215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.88,A,,,V,,V,,V*51
2025-04-09T17:57:22.3060601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.77,A,,,V,,V,,V*57
2025-04-09T17:57:23.2958027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.54,A,,,V,,V,,V*56
2025-04-09T17:57:24.3064004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.39,A,,,V,,V,,V*5A
2025-04-09T17:57:25.2963970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2025-04-09T17:57:26.2960734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.55,A,,,V,,V,,V*54
2025-04-09T17:57:27.3056972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.60,A,,,V,,V,,V*57
2025-04-09T17:57:28.2963815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-04-09T17:57:29.2961179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-04-09T17:57:30.3059563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2025-04-09T17:57:31.2965214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-04-09T17:57:32.3063062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.58,A,,,V,,V,,V*5A
2025-04-09T17:57:33.2969990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-04-09T17:57:34.3061718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-04-09T17:57:35.2995907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-04-09T17:57:36.2985871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.57,A,,,V,,V,,V*51
2025-04-09T17:57:37.3071280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.36,A,,,V,,V,,V*55
2025-04-09T17:57:38.2968560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.16,A,,,V,,V,,V*52
2025-04-09T17:57:39.2965020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.34,A,,,V,,V,,V*51
2025-04-09T17:57:40.2971576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.56,A,,,V,,V,,V*59
2025-04-09T17:57:41.2974703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.64,A,,,V,,V,,V*52
2025-04-09T17:57:42.2967328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.64,A,,,V,,V,,V*59
2025-04-09T17:57:43.2976192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.48,A,,,V,,V,,V*59
2025-04-09T17:57:44.2972879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.33,A,,,V,,V,,V*5B
2025-04-09T17:57:45.2969615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.32,A,,,V,,V,,V*51
2025-04-09T17:57:46.2976223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.35,A,,,V,,V,,V*56
2025-04-09T17:57:47.3072321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.32,A,,,V,,V,,V*57
2025-04-09T17:57:48.2979204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.21,A,,,V,,V,,V*52
2025-04-09T17:57:49.3075663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.12,A,,,V,,V,,V*67
2025-04-09T17:57:50.2973359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.27,A,,,V,,V,,V*62
2025-04-09T17:57:51.2981753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.43,A,,,V,,V,,V*61
2025-04-09T17:57:52.2978757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.44,A,,,V,,V,,V*53
2025-04-09T17:57:53.2979357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.37,A,,,V,,V,,V*55
2025-04-09T17:57:54.2975965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.20,A,,,V,,V,,V*51
2025-04-09T17:57:55.2982802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.12,A,,,V,,V,,V*64
2025-04-09T17:57:56.2979188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.27,A,,,V,,V,,V*66
2025-04-09T17:57:57.2985588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2025-04-09T17:57:58.2985762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.43,A,,,V,,V,,V*6C
2025-04-09T17:57:59.2982598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-04-09T17:58:00.2988896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2025-04-09T17:58:01.2985656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-04-09T17:58:02.2982494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-04-09T17:58:03.2988972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2025-04-09T17:58:04.2985790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2025-04-09T17:58:05.2992110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2025-04-09T17:58:06.2988787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2025-04-09T17:58:07.2987147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2025-04-09T17:58:08.2986385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-04-09T17:58:09.2992796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-04-09T17:58:10.2990847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2025-04-09T17:58:11.2987570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2025-04-09T17:58:12.2994177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-04-09T17:58:13.2990859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-04-09T17:58:14.2997172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-04-09T17:58:15.2993965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-04-09T17:58:16.3000204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-04-09T17:58:17.3000412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-04-09T17:58:18.2897705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-04-09T17:58:19.2994062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-04-09T17:58:20.3000404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2025-04-09T17:58:21.2889563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-04-09T17:58:22.2883860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.51,A,,,V,,V,,V*65
2025-04-09T17:58:23.2859039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-04-09T17:58:24.2863808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-04-09T17:58:25.2860769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-04-09T17:58:26.2857119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2025-04-09T17:58:27.2759575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-04-09T17:58:28.2865639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-04-09T17:58:29.2797668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-04-09T17:58:30.2860081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2025-04-09T17:58:31.2866446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-04-09T17:58:32.2863643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2025-04-09T17:58:33.2869958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-09T17:58:34.2866848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-09T17:58:35.2865395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2025-04-09T17:58:36.2773072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.55,A,,,V,,V,,V*66
2025-04-09T17:58:37.2869457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-04-09T17:58:38.2866224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.62,A,,,V,,V,,V*51
2025-04-09T17:58:39.2773203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.48,A,,,V,,V,,V*59
2025-04-09T17:58:40.2875171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.31,A,,,V,,V,,V*55
2025-04-09T17:58:41.2774820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.35,A,,,V,,V,,V*56
2025-04-09T17:58:42.2771655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.39,A,,,V,,V,,V*5D
2025-04-09T17:58:43.2769221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.36,A,,,V,,V,,V*5E
2025-04-09T17:58:44.2775625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.30,A,,,V,,V,,V*58
2025-04-09T17:58:45.2679357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.21,A,,,V,,V,,V*51
2025-04-09T17:58:46.2775803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.21,A,,,V,,V,,V*63
2025-04-09T17:58:47.2872179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.32,A,,,V,,V,,V*6A
2025-04-09T17:58:48.2779290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2025-04-09T17:58:49.2777626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-09T17:58:50.2782614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-04-09T17:58:51.2874258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2025-04-09T17:58:52.2783786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2025-04-09T17:58:53.2881811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-04-09T17:58:54.2878381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-04-09T17:58:55.2785258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2025-04-09T17:58:56.2781827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-04-09T17:58:57.2788030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-04-09T17:58:58.2784928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2025-04-09T17:58:59.2781740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-04-09T17:59:00.2788176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-04-09T17:59:01.2784701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-04-09T17:59:02.2790217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-04-09T17:59:03.2788963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.63,A,,,V,,V,,V*6E
2025-04-09T17:59:04.2785624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2025-04-09T17:59:05.2786079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.76,A,,,V,,V,,V*67
2025-04-09T17:59:06.2785303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-04-09T17:59:07.2792992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-04-09T17:59:08.2789567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.69,A,,,V,,V,,V*64
2025-04-09T17:59:09.2787045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-04-09T17:59:10.2793846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-04-09T17:59:11.2790439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2025-04-09T17:59:12.2796687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2025-04-09T17:59:13.2793623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.93,A,,,V,,V,,V*69
2025-04-09T17:59:14.2799913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.99,A,,,V,,V,,V*65
2025-04-09T17:59:15.2796558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.92,A,,,V,,V,,V*68
2025-04-09T17:59:16.2793068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2025-04-09T17:59:17.2799641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.76,A,,,V,,V,,V*67
2025-04-09T17:59:18.2796399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.81,A,,,V,,V,,V*6D
2025-04-09T17:59:19.2802576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.84,A,,,V,,V,,V*5C
2025-04-09T17:59:20.2802348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2025-04-09T17:59:21.2699749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.80,A,,,V,,V,,V*6C
2025-04-09T17:59:22.2734855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-04-09T17:59:23.2703991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2025-04-09T17:59:24.2699947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.79,A,,,V,,V,,V*65
2025-04-09T17:59:25.2706958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2025-04-09T17:59:26.2803237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-04-09T17:59:27.2806599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-04-09T17:59:28.2803470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-04-09T17:59:29.2809780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-04-09T17:59:30.2707077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.80,A,,,V,,V,,V*6B
2025-04-09T17:59:31.2803349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.85,A,,,V,,V,,V*6C
2025-04-09T17:59:32.2809743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.85,A,,,V,,V,,V*6F
2025-04-09T17:59:33.2806483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.88,A,,,V,,V,,V*62
2025-04-09T17:59:34.2812880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.81,A,,,V,,V,,V*6F
2025-04-09T17:59:35.2809714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-04-09T17:59:36.2806394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-04-09T17:59:37.2812908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-04-09T17:59:38.2709968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.59,A,,,V,,V,,V*68
2025-04-09T17:59:39.2716233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-04-09T17:59:40.2812584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.57,A,,,V,,V,,V*50
2025-04-09T17:59:41.2709941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.43,A,,,V,,V,,V*52
2025-04-09T17:59:42.2717331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.37,A,,,V,,V,,V*56
2025-04-09T17:59:43.2813378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2025-04-09T17:59:44.2814120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.43,A,,,V,,V,,V*6C
2025-04-09T17:59:45.2720978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.33,A,,,V,,V,,V*50
2025-04-09T17:59:46.2817353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.18,A,,,V,,V,,V*63
2025-04-09T17:59:47.2813908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.13,A,,,V,,V,,V*64
2025-04-09T17:59:48.2720826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.24,A,,,V,,V,,V*61
2025-04-09T17:59:49.2717453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.38,A,,,V,,V,,V*59
2025-04-09T17:59:50.2723985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2025-04-09T17:59:51.2748055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.59,A,,,V,,V,,V*68
2025-04-09T17:59:52.2826635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-04-09T17:59:53.2726075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-04-09T17:59:54.2623467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-04-09T17:59:55.2723228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-04-09T17:59:56.2722189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2025-04-09T17:59:57.2726726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.27,A,,,V,,V,,V*66
2025-04-09T17:59:58.2822486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-04-09T17:59:59.2729475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-04-09T18:00:00.2726073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.86,A,,,V,,V,,V*6A
2025-04-09T18:00:01.2725487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.99,A,,,V,,V,,V*6A
2025-04-09T18:00:02.2734176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.95,A,,,V,,V,,V*5F
2025-04-09T18:00:03.2730796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-04-09T18:00:04.2734062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-04-09T18:00:05.2727162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-04-09T18:00:06.2733690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-04-09T18:00:07.2730241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-04-09T18:00:08.2736647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-04-09T18:00:09.2733526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-04-09T18:00:10.2730194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.78,A,,,V,,V,,V*6A
2025-04-09T18:00:11.2736798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-04-09T18:00:12.2733417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-04-09T18:00:13.2739804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.82,A,,,V,,V,,V*60
2025-04-09T18:00:14.2736567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.92,A,,,V,,V,,V*58
2025-04-09T18:00:15.2743110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-04-09T18:00:16.2739793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.81,A,,,V,,V,,V*58
2025-04-09T18:00:17.2737503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-04-09T18:00:18.2743897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-04-09T18:00:19.2741317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-04-09T18:00:20.2740049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.75,A,,,V,,V,,V*67
2025-04-09T18:00:21.2746303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.83,A,,,V,,V,,V*6D
2025-04-09T18:00:22.2743158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.83,A,,,V,,V,,V*6E
2025-04-09T18:00:23.2739845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.89,A,,,V,,V,,V*66
2025-04-09T18:00:24.2746331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.99,A,,,V,,V,,V*67
2025-04-09T18:00:25.2743111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.98,A,,,V,,V,,V*6B
2025-04-09T18:00:26.2742441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-04-09T18:00:27.2748968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.61,A,,,V,,V,,V*50
2025-04-09T18:00:28.2646139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-04-09T18:00:29.2744434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-04-09T18:00:30.2751110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-04-09T18:00:31.2648869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-04-09T18:00:32.2747574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-04-09T18:00:33.2654754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-04-09T18:00:34.2655058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-04-09T18:00:35.2751430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-04-09T18:00:36.2751693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-04-09T18:00:37.2658426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-04-09T18:00:38.2755629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.34,A,,,V,,V,,V*56
2025-04-09T18:00:39.2652431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2025-04-09T18:00:40.2659058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2025-04-09T18:00:41.2758726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.56,A,,,V,,V,,V*69
2025-04-09T18:00:42.2655761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.48,A,,,V,,V,,V*5C
2025-04-09T18:00:43.2662100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.27,A,,,V,,V,,V*56
2025-04-09T18:00:44.2758736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-04-09T18:00:45.2756586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2025-04-09T18:00:46.2755817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.41,A,,,V,,V,,V*61
2025-04-09T18:00:47.2662864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.31,A,,,V,,V,,V*51
2025-04-09T18:00:48.2659587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.13,A,,,V,,V,,V*52
2025-04-09T18:00:49.2665926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.06,A,,,V,,V,,V*62
2025-04-09T18:00:50.2664159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.24,A,,,V,,V,,V*61
2025-04-09T18:00:51.2665504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.41,A,,,V,,V,,V*6F
2025-04-09T18:00:52.2662286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.49,A,,,V,,V,,V*5A
2025-04-09T18:00:53.2563835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.46,A,,,V,,V,,V*58
2025-04-09T18:00:54.2570388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.26,A,,,V,,V,,V*5E
2025-04-09T18:00:55.2666609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.17,A,,,V,,V,,V*57
2025-04-09T18:00:56.2663363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.33,A,,,V,,V,,V*50
2025-04-09T18:00:57.2669984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.41,A,,,V,,V,,V*51
2025-04-09T18:00:58.2666687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.40,A,,,V,,V,,V*55
2025-04-09T18:00:59.2673024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.33,A,,,V,,V,,V*55
2025-04-09T18:01:00.2669672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.21,A,,,V,,V,,V*53
2025-04-09T18:01:01.2666348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.16,A,,,V,,V,,V*52
2025-04-09T18:01:02.2673925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.27,A,,,V,,V,,V*56
2025-04-09T18:01:03.2670511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.28,A,,,V,,V,,V*61
2025-04-09T18:01:04.2676963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.18,A,,,V,,V,,V*59
2025-04-09T18:01:05.2677315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.05,A,,,V,,V,,V*56
2025-04-09T18:01:06.2698167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.03,A,,,V,,V,,V*67
2025-04-09T18:01:07.2672484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.24,A,,,V,,V,,V*62
2025-04-09T18:01:08.2678682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.37,A,,,V,,V,,V*56
2025-04-09T18:01:09.2575976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.45,A,,,V,,V,,V*54
2025-04-09T18:01:10.2672282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.44,A,,,V,,V,,V*55
2025-04-09T18:01:11.2678811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-04-09T18:01:12.2675530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-04-09T18:01:13.2681750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-04-09T18:01:14.2678598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.34,A,,,V,,V,,V*6C
2025-04-09T18:01:15.2685117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.14,A,,,V,,V,,V*6F
2025-04-09T18:01:16.2681912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.25,A,,,V,,V,,V*6D
2025-04-09T18:01:17.2677473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.48,A,,,V,,V,,V*5A
2025-04-09T18:01:18.2587228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-04-09T18:01:19.2682297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-04-09T18:01:20.2688743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.37,A,,,V,,V,,V*52
2025-04-09T18:01:21.2586009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.21,A,,,V,,V,,V*53
2025-04-09T18:01:22.2682309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.28,A,,,V,,V,,V*6E
2025-04-09T18:01:23.2689005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.43,A,,,V,,V,,V*57
2025-04-09T18:01:24.2585933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.52,A,,,V,,V,,V*52
2025-04-09T18:01:25.2691774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-04-09T18:01:26.2689370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.53,A,,,V,,V,,V*57
2025-04-09T18:01:27.2687552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.40,A,,,V,,V,,V*57
2025-04-09T18:01:28.2693929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.39,A,,,V,,V,,V*5B
2025-04-09T18:01:29.2691489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2025-04-09T18:01:30.2688256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-04-09T18:01:31.2694565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.42,A,,,V,,V,,V*51
2025-04-09T18:01:32.2591819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.25,A,,,V,,V,,V*55
2025-04-09T18:01:33.2689821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.10,A,,,V,,V,,V*66
2025-04-09T18:01:34.2696506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2025-04-09T18:01:35.2693080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-04-09T18:01:36.2599904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.48,A,,,V,,V,,V*66
2025-04-09T18:01:37.2596673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.46,A,,,V,,V,,V*51
2025-04-09T18:01:38.2692798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-04-09T18:01:39.2599968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.31,A,,,V,,V,,V*60
2025-04-09T18:01:40.2695994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2025-04-09T18:01:41.2602712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2025-04-09T18:01:42.2599758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2025-04-09T18:01:43.2615690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2025-04-09T18:01:44.2599519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-04-09T18:01:45.2606056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2025-04-09T18:01:46.2625334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2025-04-09T18:01:47.2700768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2025-04-09T18:01:48.2707148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-04-09T18:01:49.2703889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2025-04-09T18:01:50.2601071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-04-09T18:01:51.2607507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-04-09T18:01:52.2604823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2025-04-09T18:01:53.2611064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.21,A,,,V,,V,,V*61
2025-04-09T18:01:54.2605256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2025-04-09T18:01:55.2604988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-04-09T18:01:56.2611504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-04-09T18:01:57.2566629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-04-09T18:01:58.2615289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-04-09T18:01:59.2611990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-04-09T18:02:00.2608785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.45,A,,,V,,V,,V*54
2025-04-09T18:02:01.2617061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-04-09T18:02:02.2641242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2025-04-09T18:02:03.2616552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-04-09T18:02:04.2613245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.40,A,,,V,,V,,V*5F
2025-04-09T18:02:05.2610986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-04-09T18:02:06.2617679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.64,A,,,V,,V,,V*51
2025-04-09T18:02:07.2614390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.70,A,,,V,,V,,V*51
2025-04-09T18:02:08.2620636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.66,A,,,V,,V,,V*5A
2025-04-09T18:02:09.2617481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.54,A,,,V,,V,,V*55
2025-04-09T18:02:10.2618209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.40,A,,,V,,V,,V*55
2025-04-09T18:02:11.2624592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-04-09T18:02:12.2621582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.44,A,,,V,,V,,V*56
2025-04-09T18:02:13.2618288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-04-09T18:02:14.2525044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-04-09T18:02:15.2521780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2025-04-09T18:02:16.2627743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-04-09T18:02:17.2525069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-04-09T18:02:18.2627423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.73,A,,,V,,V,,V*6E
2025-04-09T18:02:19.2623866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-04-09T18:02:20.2621372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.89,A,,,V,,V,,V*64
2025-04-09T18:02:21.2627814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.93,A,,,V,,V,,V*59
2025-04-09T18:02:22.2524899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.99,A,,,V,,V,,V*57
2025-04-09T18:02:23.2531578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.96,A,,,V,,V,,V*5E
2025-04-09T18:02:24.2627794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.89,A,,,V,,V,,V*67
2025-04-09T18:02:25.2634113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.82,A,,,V,,V,,V*69
2025-04-09T18:02:26.2630916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-04-09T18:02:27.2627895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-04-09T18:02:28.2634164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2025-04-09T18:02:29.2630944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-04-09T18:02:30.2637193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.86,A,,,V,,V,,V*6F
2025-04-09T18:02:31.2636830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.91,A,,,V,,V,,V*63
2025-04-09T18:02:32.2635015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.89,A,,,V,,V,,V*50
2025-04-09T18:02:33.2537274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-04-09T18:02:34.2633426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-04-09T18:02:35.2639700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-04-09T18:02:36.2636684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-04-09T18:02:37.2633302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-04-09T18:02:38.2614063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2025-04-09T18:02:39.2539912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2025-04-09T18:02:40.2402143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2025-04-09T18:02:41.2498695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-04-09T18:02:42.2504982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-04-09T18:02:43.2502188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-04-09T18:02:44.2404636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2025-04-09T18:02:45.2501102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.34,A,,,V,,V,,V*63
2025-04-09T18:02:46.2501883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2025-04-09T18:02:47.2408732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2025-04-09T18:02:48.2505155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2025-04-09T18:02:49.2404390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2025-04-09T18:02:50.2410830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2025-04-09T18:02:51.2411616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.22,A,,,V,,V,,V*6F
2025-04-09T18:02:52.2508099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2025-04-09T18:02:53.2405069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2025-04-09T18:02:54.2411672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2025-04-09T18:02:55.2408139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.51,A,,,V,,V,,V*6C
2025-04-09T18:02:56.2414634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.46,A,,,V,,V,,V*69
2025-04-09T18:02:57.2411379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.35,A,,,V,,V,,V*6D
2025-04-09T18:02:58.2408119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.22,A,,,V,,V,,V*62
2025-04-09T18:02:59.2414683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.20,A,,,V,,V,,V*6A
2025-04-09T18:03:00.2411283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.31,A,,,V,,V,,V*6D
2025-04-09T18:03:01.2418117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.38,A,,,V,,V,,V*60
2025-04-09T18:03:02.2414760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.31,A,,,V,,V,,V*69
2025-04-09T18:03:03.2411158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.18,A,,,V,,V,,V*63
2025-04-09T18:03:04.2411079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.10,A,,,V,,V,,V*63
2025-04-09T18:03:05.2420023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.27,A,,,V,,V,,V*67
2025-04-09T18:03:06.2416825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2025-04-09T18:03:07.2434097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.48,A,,,V,,V,,V*65
2025-04-09T18:03:08.2422419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2025-04-09T18:03:09.2419400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.17,A,,,V,,V,,V*68
2025-04-09T18:03:10.2416183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.06,A,,,V,,V,,V*61
2025-04-09T18:03:11.2422550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.10,A,,,V,,V,,V*6E
2025-04-09T18:03:12.2419375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.08,A,,,V,,V,,V*66
2025-04-09T18:03:13.2425661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.01,A,,,V,,V,,V*6F
2025-04-09T18:03:14.2422389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.86,A,,,V,,V,,V*64
2025-04-09T18:03:15.2419224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.66,A,,,V,,V,,V*6D
2025-04-09T18:03:16.2422391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.60,A,,,V,,V,,V*6D
2025-04-09T18:03:17.2428738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.83,A,,,V,,V,,V*66
2025-04-09T18:03:18.2425528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.10,A,,,V,,V,,V*6A
2025-04-09T18:03:19.2427814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.15,A,,,V,,V,,V*6D
2025-04-09T18:03:20.2424309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.04,A,,,V,,V,,V*68
2025-04-09T18:03:21.2430683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.89,A,,,V,,V,,V*68
2025-04-09T18:03:22.2427555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.71,A,,,V,,V,,V*63
2025-04-09T18:03:23.2432461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.67,A,,,V,,V,,V*63
2025-04-09T18:03:24.2431995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.78,A,,,V,,V,,V*6A
2025-04-09T18:03:25.2428586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.80,A,,,V,,V,,V*6E
2025-04-09T18:03:26.2427482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.83,A,,,V,,V,,V*69
2025-04-09T18:03:27.2433796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.81,A,,,V,,V,,V*6B
2025-04-09T18:03:28.2430484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.85,A,,,V,,V,,V*68
2025-04-09T18:03:29.2436884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.92,A,,,V,,V,,V*6A
2025-04-09T18:03:30.2433803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.94,A,,,V,,V,,V*6C
2025-04-09T18:03:31.2430282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.98,A,,,V,,V,,V*63
2025-04-09T18:03:32.2431613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.99,A,,,V,,V,,V*63
2025-04-09T18:03:33.2432974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.09,A,,,V,,V,,V*68
2025-04-09T18:03:34.2434675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.15,A,,,V,,V,,V*68
2025-04-09T18:03:35.2433862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.14,A,,,V,,V,,V*64
2025-04-09T18:03:36.2352006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.11,A,,,V,,V,,V*67
2025-04-09T18:03:37.2337994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.04,A,,,V,,V,,V*6E
2025-04-09T18:03:38.2344563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.11,A,,,V,,V,,V*6C
2025-04-09T18:03:39.2336067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.26,A,,,V,,V,,V*6A
2025-04-09T18:03:40.2443956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.44,A,,,V,,V,,V*65
2025-04-09T18:03:41.2341308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.54,A,,,V,,V,,V*66
2025-04-09T18:03:42.2345134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.60,A,,,V,,V,,V*61
2025-04-09T18:03:43.2441251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.61,A,,,V,,V,,V*63
2025-04-09T18:03:44.2347972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.52,A,,,V,,V,,V*65
2025-04-09T18:03:45.2344898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.45,A,,,V,,V,,V*67
2025-04-09T18:03:46.2342794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.48,A,,,V,,V,,V*6A
2025-04-09T18:03:47.2349341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.53,A,,,V,,V,,V*61
2025-04-09T18:03:48.2345987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.53,A,,,V,,V,,V*64
2025-04-09T18:03:49.2352204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.58,A,,,V,,V,,V*6C
2025-04-09T18:03:50.2448649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.64,A,,,V,,V,,V*6C
2025-04-09T18:03:51.2345748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.70,A,,,V,,V,,V*65
2025-04-09T18:03:52.2352423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.71,A,,,V,,V,,V*62
2025-04-09T18:03:53.2349164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.63,A,,,V,,V,,V*6B
2025-04-09T18:03:54.2355214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.64,A,,,V,,V,,V*66
2025-04-09T18:03:55.2354199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.75,A,,,V,,V,,V*60
2025-04-09T18:03:56.2366078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.77,A,,,V,,V,,V*6D
2025-04-09T18:03:57.2357249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.76,A,,,V,,V,,V*67
2025-04-09T18:03:58.2354076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.68,A,,,V,,V,,V*68
2025-04-09T18:03:59.2350944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.62,A,,,V,,V,,V*6C
2025-04-09T18:04:00.2357315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.63,A,,,V,,V,,V*61
2025-04-09T18:04:01.2353981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.63,A,,,V,,V,,V*6C
2025-04-09T18:04:02.2367811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.59,A,,,V,,V,,V*6A
2025-04-09T18:04:03.2357720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.48,A,,,V,,V,,V*65
2025-04-09T18:04:04.2355519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.34,A,,,V,,V,,V*6E
2025-04-09T18:04:05.2362115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.26,A,,,V,,V,,V*66
2025-04-09T18:04:06.2358981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.30,A,,,V,,V,,V*64
2025-04-09T18:04:07.2355629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.40,A,,,V,,V,,V*66
2025-04-09T18:04:08.2357189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.40,A,,,V,,V,,V*6A
2025-04-09T18:04:09.2363805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.25,A,,,V,,V,,V*62
2025-04-09T18:04:10.2364481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.10,A,,,V,,V,,V*60
2025-04-09T18:04:11.2361238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.04,A,,,V,,V,,V*6A
2025-04-09T18:04:12.2367437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.09,A,,,V,,V,,V*6C
2025-04-09T18:04:13.2364220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.24,A,,,V,,V,,V*6D
2025-04-09T18:04:14.2361166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.17,A,,,V,,V,,V*65
2025-04-09T18:04:15.2367609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.89,A,,,V,,V,,V*63
2025-04-09T18:04:16.2364197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.73,A,,,V,,V,,V*60
2025-04-09T18:04:17.2371715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.72,A,,,V,,V,,V*60
2025-04-09T18:04:18.2368633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.82,A,,,V,,V,,V*6F
2025-04-09T18:04:19.2365263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.90,A,,,V,,V,,V*62
2025-04-09T18:04:20.2371806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.90,A,,,V,,V,,V*69
2025-04-09T18:04:21.2269070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.84,A,,,V,,V,,V*61
2025-04-09T18:04:22.2275188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.78,A,,,V,,V,,V*62
2025-04-09T18:04:23.2370167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.72,A,,,V,,V,,V*68
2025-04-09T18:04:24.2372424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.67,A,,,V,,V,,V*63
2025-04-09T18:04:25.2369011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.58,A,,,V,,V,,V*6B
2025-04-09T18:04:26.2276658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.44,A,,,V,,V,,V*63
2025-04-09T18:04:27.2373220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.29,A,,,V,,V,,V*68
2025-04-09T18:04:28.2373512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.17,A,,,V,,V,,V*69
2025-04-09T18:04:29.2379803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.17,A,,,V,,V,,V*69
2025-04-09T18:04:30.2377615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.24,A,,,V,,V,,V*65
2025-04-09T18:04:31.2273171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.31,A,,,V,,V,,V*6F
2025-04-09T18:04:32.2374946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.32,A,,,V,,V,,V*6B
2025-04-09T18:04:33.2381376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.36,A,,,V,,V,,V*65
2025-04-09T18:04:34.2278594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.31,A,,,V,,V,,V*65
2025-04-09T18:04:35.2384457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.23,A,,,V,,V,,V*63
2025-04-09T18:04:36.2283338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.16,A,,,V,,V,,V*68
2025-04-09T18:04:37.2379482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.10,A,,,V,,V,,V*68
2025-04-09T18:04:38.2385913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.05,A,,,V,,V,,V*61
2025-04-09T18:04:39.2283219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.00,A,,,V,,V,,V*4A
2025-04-09T18:04:40.2379604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.03,A,,,V,,V,,V*4F
2025-04-09T18:04:41.2286442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.08,A,,,V,,V,,V*45
2025-04-09T18:04:42.2282266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.09,A,,,V,,V,,V*44
2025-04-09T18:04:43.2288694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.02,A,,,V,,V,,V*62
2025-04-09T18:04:44.2385023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.10,A,,,V,,V,,V*64
2025-04-09T18:04:45.2291973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.12,A,,,V,,V,,V*62
2025-04-09T18:04:46.2388317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.06,A,,,V,,V,,V*61
2025-04-09T18:04:47.2285270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.02,A,,,V,,V,,V*4B
2025-04-09T18:04:48.2290068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.00,A,,,V,,V,,V*4C
2025-04-09T18:04:49.2286756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.05,A,,,V,,V,,V*63
2025-04-09T18:04:50.2293282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.01,A,,,V,,V,,V*65
2025-04-09T18:04:51.2289836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.12,A,,,V,,V,,V*45
2025-04-09T18:04:52.2296190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.26,A,,,V,,V,,V*4E
2025-04-09T18:04:53.2293075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.23,A,,,V,,V,,V*4E
2025-04-09T18:04:54.2289654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.10,A,,,V,,V,,V*49
2025-04-09T18:04:55.2294275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.03,A,,,V,,V,,V*63
2025-04-09T18:04:56.2390476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.09,A,,,V,,V,,V*68
2025-04-09T18:04:57.2297273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.08,A,,,V,,V,,V*6E
2025-04-09T18:04:58.2294600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.05,A,,,V,,V,,V*6F
2025-04-09T18:04:59.2300948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.10,A,,,V,,V,,V*67
2025-04-09T18:05:00.2297893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.26,A,,,V,,V,,V*6D
2025-04-09T18:05:01.2302860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.31,A,,,V,,V,,V*65
2025-04-09T18:05:02.2299628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.22,A,,,V,,V,,V*67
2025-04-09T18:05:03.2296101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.10,A,,,V,,V,,V*66
2025-04-09T18:05:04.2302693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.11,A,,,V,,V,,V*66
2025-04-09T18:05:05.2299454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.33,A,,,V,,V,,V*62
2025-04-09T18:05:06.2305772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.53,A,,,V,,V,,V*60
2025-04-09T18:05:07.2302624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.63,A,,,V,,V,,V*67
2025-04-09T18:05:08.2299381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.69,A,,,V,,V,,V*6B
2025-04-09T18:05:09.2305731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.71,A,,,V,,V,,V*66
2025-04-09T18:05:10.2302362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.77,A,,,V,,V,,V*6B
2025-04-09T18:05:11.2308833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.85,A,,,V,,V,,V*63
2025-04-09T18:05:12.2305651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.95,A,,,V,,V,,V*61
2025-04-09T18:05:13.2302271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.94,A,,,V,,V,,V*6D
2025-04-09T18:05:14.2309043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.81,A,,,V,,V,,V*61
2025-04-09T18:05:15.2304622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.71,A,,,V,,V,,V*69
2025-04-09T18:05:16.2306491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.78,A,,,V,,V,,V*66
2025-04-09T18:05:17.2305428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.89,A,,,V,,V,,V*65
2025-04-09T18:05:18.2313596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.99,A,,,V,,V,,V*6E
2025-04-09T18:05:19.2312785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-1.02,A,,,V,,V,,V*62
2025-04-09T18:05:20.2309449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.98,A,,,V,,V,,V*66
2025-04-09T18:05:21.2316332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.94,A,,,V,,V,,V*63
2025-04-09T18:05:22.2313119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-1.01,A,,,V,,V,,V*65
2025-04-09T18:05:23.2309891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-1.16,A,,,V,,V,,V*66
2025-04-09T18:05:24.2213628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-1.21,A,,,V,,V,,V*6E
2025-04-09T18:05:25.2219951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-1.23,A,,,V,,V,,V*62
2025-04-09T18:05:26.2220572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-1.23,A,,,V,,V,,V*6C
2025-04-09T18:05:27.2316738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-1.19,A,,,V,,V,,V*68
2025-04-09T18:05:28.2313547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-1.17,A,,,V,,V,,V*66
2025-04-09T18:05:29.2220627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-1.13,A,,,V,,V,,V*61
2025-04-09T18:05:30.2318038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-1.11,A,,,V,,V,,V*65
2025-04-09T18:05:31.2314865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-1.16,A,,,V,,V,,V*61
2025-04-09T18:05:32.2221697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-1.27,A,,,V,,V,,V*6E
2025-04-09T18:05:33.2318067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-1.36,A,,,V,,V,,V*66
2025-04-09T18:05:34.2324306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.42,A,,,V,,V,,V*63
2025-04-09T18:05:35.2321176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.46,A,,,V,,V,,V*63
2025-04-09T18:05:36.2327505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-1.42,A,,,V,,V,,V*66
2025-04-09T18:05:37.2225440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.27,A,,,V,,V,,V*67
2025-04-09T18:05:38.2324288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.13,A,,,V,,V,,V*66
2025-04-09T18:05:39.2320961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.10,A,,,V,,V,,V*60
2025-04-09T18:05:40.2321419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-1.16,A,,,V,,V,,V*60
2025-04-09T18:05:41.2228344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-1.22,A,,,V,,V,,V*63
2025-04-09T18:05:42.2226092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-1.21,A,,,V,,V,,V*61
2025-04-09T18:05:43.2232505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-1.21,A,,,V,,V,,V*6E
2025-04-09T18:05:44.2229177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-1.23,A,,,V,,V,,V*69
2025-04-09T18:05:45.2225967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-1.26,A,,,V,,V,,V*6E
2025-04-09T18:05:46.2232477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-1.29,A,,,V,,V,,V*60
2025-04-09T18:05:47.2232396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-1.22,A,,,V,,V,,V*6A
2025-04-09T18:05:48.2228967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-1.12,A,,,V,,V,,V*69
2025-04-09T18:05:49.2236945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-1.08,A,,,V,,V,,V*63
2025-04-09T18:05:50.2234138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-1.04,A,,,V,,V,,V*69
2025-04-09T18:05:51.2230274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-1.04,A,,,V,,V,,V*68
2025-04-09T18:05:52.2238979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-1.02,A,,,V,,V,,V*6F
2025-04-09T18:05:53.2235852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-1.02,A,,,V,,V,,V*6F
2025-04-09T18:05:54.2232409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-1.05,A,,,V,,V,,V*6A
2025-04-09T18:05:55.2235611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-1.14,A,,,V,,V,,V*67
2025-04-09T18:05:56.2240722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-1.22,A,,,V,,V,,V*65
2025-04-09T18:05:57.2237458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-1.26,A,,,V,,V,,V*69
2025-04-09T18:05:58.2234222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-1.20,A,,,V,,V,,V*65
2025-04-09T18:05:59.2240868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-1.08,A,,,V,,V,,V*6E
2025-04-09T18:06:00.2237564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-1.03,A,,,V,,V,,V*64
2025-04-09T18:06:01.2243738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-1.04,A,,,V,,V,,V*61
2025-04-09T18:06:02.2240759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.05,A,,,V,,V,,V*66
2025-04-09T18:06:03.2244496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-1.02,A,,,V,,V,,V*66
2025-04-09T18:06:04.2242644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-1.05,A,,,V,,V,,V*63
2025-04-09T18:06:05.2244886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-1.14,A,,,V,,V,,V*61
2025-04-09T18:06:06.2241576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-1.17,A,,,V,,V,,V*6E
2025-04-09T18:06:07.2248799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-1.10,A,,,V,,V,,V*66
2025-04-09T18:06:08.2246131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.98,A,,,V,,V,,V*60
2025-04-09T18:06:09.2246142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.89,A,,,V,,V,,V*67
2025-04-09T18:06:10.2242741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.89,A,,,V,,V,,V*6E
2025-04-09T18:06:11.2249355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.97,A,,,V,,V,,V*6D
2025-04-09T18:06:12.2246061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.01,A,,,V,,V,,V*67
2025-04-09T18:06:13.2252307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.98,A,,,V,,V,,V*67
2025-04-09T18:06:14.2249406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.87,A,,,V,,V,,V*6B
2025-04-09T18:06:15.2245838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.75,A,,,V,,V,,V*61
2025-04-09T18:06:16.2254133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.73,A,,,V,,V,,V*66
2025-04-09T18:06:17.2249469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.81,A,,,V,,V,,V*6A
2025-04-09T18:06:18.2256025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.86,A,,,V,,V,,V*68
2025-04-09T18:06:19.2252888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.84,A,,,V,,V,,V*6B
2025-04-09T18:06:20.2258237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.79,A,,,V,,V,,V*68
2025-04-09T18:06:21.2257958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.71,A,,,V,,V,,V*61
2025-04-09T18:06:22.2256142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.64,A,,,V,,V,,V*62
2025-04-09T18:06:23.2252473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.59,A,,,V,,V,,V*63
2025-04-09T18:06:24.2259208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.58,A,,,V,,V,,V*6E
2025-04-09T18:06:25.2156108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.63,A,,,V,,V,,V*6C
2025-04-09T18:06:26.2298920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.69,A,,,V,,V,,V*6A
2025-04-09T18:06:27.2259230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.66,A,,,V,,V,,V*64
2025-04-09T18:06:28.2260938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.58,A,,,V,,V,,V*69
2025-04-09T18:06:29.2158077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.58,A,,,V,,V,,V*68
2025-04-09T18:06:30.2164469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.62,A,,,V,,V,,V*61
2025-04-09T18:06:31.2263734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.65,A,,,V,,V,,V*60
2025-04-09T18:06:32.2260247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.66,A,,,V,,V,,V*62
2025-04-09T18:06:33.2266791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.61,A,,,V,,V,,V*63
2025-04-09T18:06:34.2275917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.48,A,,,V,,V,,V*65
2025-04-09T18:06:35.2160653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.39,A,,,V,,V,,V*6D
2025-04-09T18:06:36.2169192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.44,A,,,V,,V,,V*64
2025-04-09T18:06:37.2163804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.57,A,,,V,,V,,V*64
2025-04-09T18:06:38.2170865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.66,A,,,V,,V,,V*65
2025-04-09T18:06:39.2167765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.64,A,,,V,,V,,V*65
2025-04-09T18:06:40.2263980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.58,A,,,V,,V,,V*6C
2025-04-09T18:06:41.2270626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.56,A,,,V,,V,,V*60
2025-04-09T18:06:42.2265896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.59,A,,,V,,V,,V*6D
2025-04-09T18:06:43.2168430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.63,A,,,V,,V,,V*6D
2025-04-09T18:06:44.2174787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.62,A,,,V,,V,,V*62
2025-04-09T18:06:45.2168058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.58,A,,,V,,V,,V*6B
2025-04-09T18:06:46.2167503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.51,A,,,V,,V,,V*62
2025-04-09T18:06:47.2173995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.46,A,,,V,,V,,V*65
2025-04-09T18:06:48.2172029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.48,A,,,V,,V,,V*69
2025-04-09T18:06:49.2174033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.54,A,,,V,,V,,V*61
2025-04-09T18:06:50.2175835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.58,A,,,V,,V,,V*6D
2025-04-09T18:06:51.2204585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.57,A,,,V,,V,,V*61
2025-04-09T18:06:52.2179309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.56,A,,,V,,V,,V*62
2025-04-09T18:06:53.2175729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.62,A,,,V,,V,,V*6E
2025-04-09T18:06:54.2182102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.72,A,,,V,,V,,V*6F
2025-04-09T18:06:55.2175316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.71,A,,,V,,V,,V*65
2025-04-09T18:06:56.2101411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.56,A,,,V,,V,,V*66
2025-04-09T18:06:57.2041047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.45,A,,,V,,V,,V*61
2025-04-09T18:06:58.2037781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.44,A,,,V,,V,,V*64
2025-04-09T18:06:59.2043994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.45,A,,,V,,V,,V*61
2025-04-09T18:07:00.2040862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.47,A,,,V,,V,,V*62
2025-04-09T18:07:01.2037628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.45,A,,,V,,V,,V*64
2025-04-09T18:07:02.2043888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2025-04-09T18:07:03.2040738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2025-04-09T18:07:04.2047049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.48,A,,,V,,V,,V*69
2025-04-09T18:07:05.2040883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.56,A,,,V,,V,,V*67
2025-04-09T18:07:06.2047393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.56,A,,,V,,V,,V*69
2025-04-09T18:07:07.1945390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.50,A,,,V,,V,,V*64
2025-04-09T18:07:08.2051362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.51,A,,,V,,V,,V*6F
2025-04-09T18:07:09.2048091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.60,A,,,V,,V,,V*67
2025-04-09T18:07:10.2044564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.66,A,,,V,,V,,V*6B
2025-04-09T18:07:11.2051088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.64,A,,,V,,V,,V*66
2025-04-09T18:07:12.2047761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.55,A,,,V,,V,,V*6A
2025-04-09T18:07:13.2054162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.53,A,,,V,,V,,V*65
2025-04-09T18:07:14.2050897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.62,A,,,V,,V,,V*6F
2025-04-09T18:07:15.2047795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.72,A,,,V,,V,,V*63
2025-04-09T18:07:16.2050384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.74,A,,,V,,V,,V*65
2025-04-09T18:07:17.2056786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.67,A,,,V,,V,,V*65
2025-04-09T18:07:18.2054200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.60,A,,,V,,V,,V*66
2025-04-09T18:07:19.2050868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.60,A,,,V,,V,,V*67
2025-04-09T18:07:20.2051719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.69,A,,,V,,V,,V*64
2025-04-09T18:07:21.2059326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.77,A,,,V,,V,,V*65
2025-04-09T18:07:22.2056189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.78,A,,,V,,V,,V*65
2025-04-09T18:07:23.2052716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.67,A,,,V,,V,,V*60
2025-04-09T18:07:24.2062438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.59,A,,,V,,V,,V*6A
2025-04-09T18:07:25.2059183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.65,A,,,V,,V,,V*60
2025-04-09T18:07:26.2057223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.77,A,,,V,,V,,V*64
2025-04-09T18:07:27.1958693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.80,A,,,V,,V,,V*69
2025-04-09T18:07:28.2064751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.76,A,,,V,,V,,V*63
2025-04-09T18:07:29.2061485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.72,A,,,V,,V,,V*66
2025-04-09T18:07:30.2058209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.73,A,,,V,,V,,V*67
2025-04-09T18:07:31.2069738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.72,A,,,V,,V,,V*67
2025-04-09T18:07:32.2061351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.66,A,,,V,,V,,V*62
2025-04-09T18:07:33.1968257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.54,A,,,V,,V,,V*63
2025-04-09T18:07:34.1969424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.49,A,,,V,,V,,V*6A
2025-04-09T18:07:35.1966372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.53,A,,,V,,V,,V*61
2025-04-09T18:07:36.1963236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.58,A,,,V,,V,,V*6C
2025-04-09T18:07:37.2068996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.61,A,,,V,,V,,V*65
2025-04-09T18:07:38.2067650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.58,A,,,V,,V,,V*6E
2025-04-09T18:07:39.2064229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.53,A,,,V,,V,,V*65
2025-04-09T18:07:40.2070868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.48,A,,,V,,V,,V*60
2025-04-09T18:07:41.1969908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.49,A,,,V,,V,,V*64
2025-04-09T18:07:42.1965928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.58,A,,,V,,V,,V*6F
2025-04-09T18:07:43.1972699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.59,A,,,V,,V,,V*67
2025-04-09T18:07:44.2069601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.55,A,,,V,,V,,V*6E
2025-04-09T18:07:45.2075981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.48,A,,,V,,V,,V*6F
2025-04-09T18:07:46.2072626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.43,A,,,V,,V,,V*65
2025-04-09T18:07:47.1969857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.40,A,,,V,,V,,V*68
2025-04-09T18:07:48.1976283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.41,A,,,V,,V,,V*6B
2025-04-09T18:07:49.1973039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.41,A,,,V,,V,,V*6B
2025-04-09T18:07:50.1979632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.39,A,,,V,,V,,V*64
2025-04-09T18:07:51.1976202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.36,A,,,V,,V,,V*68
2025-04-09T18:07:52.1973039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.32,A,,,V,,V,,V*6E
2025-04-09T18:07:53.1977229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.29,A,,,V,,V,,V*61
2025-04-09T18:07:54.1997851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.26,A,,,V,,V,,V*6F
2025-04-09T18:07:55.1981603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.25,A,,,V,,V,,V*6C
2025-04-09T18:07:56.1978351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.23,A,,,V,,V,,V*62
2025-04-09T18:07:57.1992802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.25,A,,,V,,V,,V*6A
2025-04-09T18:07:58.1984376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.35,A,,,V,,V,,V*6A
2025-04-09T18:07:59.1981024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.40,A,,,V,,V,,V*67
2025-04-09T18:08:00.1987452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.37,A,,,V,,V,,V*6C
2025-04-09T18:08:01.1986651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.29,A,,,V,,V,,V*66
2025-04-09T18:08:02.1983370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.28,A,,,V,,V,,V*62
2025-04-09T18:08:03.1989865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.36,A,,,V,,V,,V*68
2025-04-09T18:08:04.1986715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.43,A,,,V,,V,,V*6C
2025-04-09T18:08:05.1988368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.44,A,,,V,,V,,V*6C
2025-04-09T18:08:06.2015177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.39,A,,,V,,V,,V*66
2025-04-09T18:08:07.1988566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.32,A,,,V,,V,,V*69
2025-04-09T18:08:08.1990849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.28,A,,,V,,V,,V*64
2025-04-09T18:08:09.1989547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.26,A,,,V,,V,,V*6D
2025-04-09T18:08:10.1986400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.29,A,,,V,,V,,V*65
2025-04-09T18:08:11.1920293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.37,A,,,V,,V,,V*6B
2025-04-09T18:08:12.1989418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.44,A,,,V,,V,,V*6E
2025-04-09T18:08:13.1995751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.49,A,,,V,,V,,V*65
2025-04-09T18:08:14.1992788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.51,A,,,V,,V,,V*6E
2025-04-09T18:08:15.1989262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.49,A,,,V,,V,,V*67
2025-04-09T18:08:16.1996998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.46,A,,,V,,V,,V*68
2025-04-09T18:08:17.1996161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.42,A,,,V,,V,,V*6A
2025-04-09T18:08:18.1992962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.41,A,,,V,,V,,V*69
2025-04-09T18:08:19.1999851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.40,A,,,V,,V,,V*6E
2025-04-09T18:08:20.1996774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.40,A,,,V,,V,,V*68
2025-04-09T18:08:21.1994076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.43,A,,,V,,V,,V*64
2025-04-09T18:08:22.2000317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.52,A,,,V,,V,,V*63
2025-04-09T18:08:23.2035038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2025-04-09T18:08:24.1996537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2025-04-09T18:08:25.1932585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.50,A,,,V,,V,,V*60
2025-04-09T18:08:26.2004804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.46,A,,,V,,V,,V*67
2025-04-09T18:08:27.2001850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.45,A,,,V,,V,,V*63
2025-04-09T18:08:28.2000955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.52,A,,,V,,V,,V*61
2025-04-09T18:08:29.1907532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.56,A,,,V,,V,,V*64
2025-04-09T18:08:30.1939284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2025-04-09T18:08:31.2026859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.41,A,,,V,,V,,V*61
2025-04-09T18:08:32.2008412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.36,A,,,V,,V,,V*66
2025-04-09T18:08:33.1950949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.40,A,,,V,,V,,V*60
2025-04-09T18:08:34.1944036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.46,A,,,V,,V,,V*60
2025-04-09T18:08:35.2008382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.42,A,,,V,,V,,V*64
2025-04-09T18:08:36.2005116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.32,A,,,V,,V,,V*6E
2025-04-09T18:08:37.1913055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.25,A,,,V,,V,,V*68
2025-04-09T18:08:38.2009562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.24,A,,,V,,V,,V*64
2025-04-09T18:08:39.2006031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.26,A,,,V,,V,,V*61
2025-04-09T18:08:40.1913089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.28,A,,,V,,V,,V*6D
2025-04-09T18:08:41.2010422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.27,A,,,V,,V,,V*6A
2025-04-09T18:08:42.2016732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.23,A,,,V,,V,,V*6E
2025-04-09T18:08:43.1940685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.20,A,,,V,,V,,V*6D
2025-04-09T18:08:44.2009787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.17,A,,,V,,V,,V*69
2025-04-09T18:08:45.1912217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.14,A,,,V,,V,,V*64
2025-04-09T18:08:46.1913532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.12,A,,,V,,V,,V*60
2025-04-09T18:08:47.1919987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.12,A,,,V,,V,,V*61
2025-04-09T18:08:48.1916910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.10,A,,,V,,V,,V*64
2025-04-09T18:08:49.1913583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.08,A,,,V,,V,,V*6C
2025-04-09T18:08:50.1919914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.08,A,,,V,,V,,V*6F
2025-04-09T18:08:51.1916726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-04-09T18:08:52.1916134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.13,A,,,V,,V,,V*66
2025-04-09T18:08:53.1922686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.16,A,,,V,,V,,V*62
2025-04-09T18:08:54.1923974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.15,A,,,V,,V,,V*60
2025-04-09T18:08:55.1920698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.17,A,,,V,,V,,V*6E
2025-04-09T18:08:56.1927304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.22,A,,,V,,V,,V*64
2025-04-09T18:08:57.1924133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.25,A,,,V,,V,,V*65
2025-04-09T18:08:58.1920752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.21,A,,,V,,V,,V*61
2025-04-09T18:08:59.1927372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.17,A,,,V,,V,,V*62
2025-04-09T18:09:00.1923869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2025-04-09T18:09:01.1962365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.08,A,,,V,,V,,V*60
2025-04-09T18:09:02.1926945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.05,A,,,V,,V,,V*6D
2025-04-09T18:09:03.1924900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.08,A,,,V,,V,,V*6C
2025-04-09T18:09:04.1931192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.18,A,,,V,,V,,V*68
2025-04-09T18:09:05.1933902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2025-04-09T18:09:06.1934398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.27,A,,,V,,V,,V*60
2025-04-09T18:09:07.1932489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.22,A,,,V,,V,,V*68
2025-04-09T18:09:08.1829650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.12,A,,,V,,V,,V*67
2025-04-09T18:09:09.1927282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.05,A,,,V,,V,,V*63
2025-04-09T18:09:10.1933978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.09,A,,,V,,V,,V*6C
2025-04-09T18:09:11.1930547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.20,A,,,V,,V,,V*6A
2025-04-09T18:09:12.1936961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.24,A,,,V,,V,,V*63
2025-04-09T18:09:13.1834096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.13,A,,,V,,V,,V*64
2025-04-09T18:09:14.1930379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.03,A,,,V,,V,,V*4F
2025-04-09T18:09:15.1937067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.10,A,,,V,,V,,V*4C
2025-04-09T18:09:16.1940559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.07,A,,,V,,V,,V*42
2025-04-09T18:09:17.1939416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.01,A,,,V,,V,,V*65
2025-04-09T18:09:18.1935892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.07,A,,,V,,V,,V*67
2025-04-09T18:09:19.1943362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.09,A,,,V,,V,,V*69
2025-04-09T18:09:20.1840443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.03,A,,,V,,V,,V*61
2025-04-09T18:09:21.1837658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-04-09T18:09:22.1943740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-04-09T18:09:23.1841688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-04-09T18:09:24.1840647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.02,A,,,V,,V,,V*6A
2025-04-09T18:09:25.1846921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2025-04-09T18:09:26.1944229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-04-09T18:09:27.1841267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-04-09T18:09:28.1947499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-04-09T18:09:29.1944104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.10,A,,,V,,V,,V*44
2025-04-09T18:09:30.1851026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.10,A,,,V,,V,,V*44
2025-04-09T18:09:31.1947213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-04-09T18:09:32.1844362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2025-04-09T18:09:33.1851815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-04-09T18:09:34.1848799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-04-09T18:09:35.1845943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.03,A,,,V,,V,,V*65
2025-04-09T18:09:36.1854168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.05,A,,,V,,V,,V*61
2025-04-09T18:09:37.1849581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2025-04-09T18:09:38.1855943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.02,A,,,V,,V,,V*61
2025-04-09T18:09:39.1751332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-09T18:09:40.1857145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-04-09T18:09:41.1853945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.01,A,,,V,,V,,V*64
2025-04-09T18:09:42.1850635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.05,A,,,V,,V,,V*67
2025-04-09T18:09:43.1857106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.09,A,,,V,,V,,V*69
2025-04-09T18:09:44.1853712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.10,A,,,V,,V,,V*61
2025-04-09T18:09:45.1860125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.07,A,,,V,,V,,V*67
2025-04-09T18:09:46.1857107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.09,A,,,V,,V,,V*63
2025-04-09T18:09:47.1855963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.15,A,,,V,,V,,V*6F
2025-04-09T18:09:48.1862483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.21,A,,,V,,V,,V*67
2025-04-09T18:09:49.1860679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.22,A,,,V,,V,,V*64
2025-04-09T18:09:50.1859442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.25,A,,,V,,V,,V*6D
2025-04-09T18:09:51.1865646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.28,A,,,V,,V,,V*6A
2025-04-09T18:09:52.1862613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.28,A,,,V,,V,,V*6A
2025-04-09T18:09:53.1859368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.26,A,,,V,,V,,V*65
2025-04-09T18:09:54.1865823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.26,A,,,V,,V,,V*67
2025-04-09T18:09:55.1863166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.27,A,,,V,,V,,V*66
2025-04-09T18:09:56.1869418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.28,A,,,V,,V,,V*69
2025-04-09T18:09:57.1866300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.28,A,,,V,,V,,V*6E
2025-04-09T18:09:58.1863149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.30,A,,,V,,V,,V*64
2025-04-09T18:09:59.1863582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.30,A,,,V,,V,,V*6B
2025-04-09T18:10:00.1869947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.27,A,,,V,,V,,V*63
2025-04-09T18:10:01.1870764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.30,A,,,V,,V,,V*60
2025-04-09T18:10:02.1870164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2025-04-09T18:10:03.1869194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2025-04-09T18:10:04.1865800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2025-04-09T18:10:05.1872154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.27,A,,,V,,V,,V*64
2025-04-09T18:10:06.1870802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.29,A,,,V,,V,,V*69
2025-04-09T18:10:07.1877285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2025-04-09T18:10:08.1769557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.34,A,,,V,,V,,V*6F
2025-04-09T18:10:09.1770869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.27,A,,,V,,V,,V*65
2025-04-09T18:10:10.1777206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.19,A,,,V,,V,,V*6A
2025-04-09T18:10:11.1774169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.17,A,,,V,,V,,V*66
2025-04-09T18:10:12.1780506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.20,A,,,V,,V,,V*64
2025-04-09T18:10:13.1777330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.25,A,,,V,,V,,V*66
2025-04-09T18:10:14.1873887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.28,A,,,V,,V,,V*61
2025-04-09T18:10:15.1780649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.27,A,,,V,,V,,V*61
2025-04-09T18:10:16.1777204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.24,A,,,V,,V,,V*6C
2025-04-09T18:10:17.1779838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.23,A,,,V,,V,,V*61
2025-04-09T18:10:18.1776754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.26,A,,,V,,V,,V*66
2025-04-09T18:10:19.1783381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.27,A,,,V,,V,,V*66
2025-04-09T18:10:20.1779912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.23,A,,,V,,V,,V*62
2025-04-09T18:10:21.1786117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.20,A,,,V,,V,,V*60
2025-04-09T18:10:22.1811180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.21,A,,,V,,V,,V*69
2025-04-09T18:10:23.1779826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.24,A,,,V,,V,,V*63
2025-04-09T18:10:24.1786322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.26,A,,,V,,V,,V*60
2025-04-09T18:10:25.1789319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.21,A,,,V,,V,,V*63
2025-04-09T18:10:26.1786192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.12,A,,,V,,V,,V*66
2025-04-09T18:10:27.1782939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.10,A,,,V,,V,,V*66
2025-04-09T18:10:28.1785724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.20,A,,,V,,V,,V*67
2025-04-09T18:10:29.1791979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2025-04-09T18:10:30.1788906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2025-04-09T18:10:31.1785684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2025-04-09T18:10:32.1693687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.19,A,,,V,,V,,V*6D
2025-04-09T18:10:33.1789986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.23,A,,,V,,V,,V*62
2025-04-09T18:10:34.1788133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.33,A,,,V,,V,,V*61
2025-04-09T18:10:35.1795588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2025-04-09T18:10:36.1797604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.31,A,,,V,,V,,V*62
2025-04-09T18:10:37.1794557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.25,A,,,V,,V,,V*66
2025-04-09T18:10:38.1792718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.25,A,,,V,,V,,V*66
2025-04-09T18:10:39.1794403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.28,A,,,V,,V,,V*6A
2025-04-09T18:10:40.1795962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2025-04-09T18:10:41.1792607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2025-04-09T18:10:42.1831071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2025-04-09T18:10:43.1795845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2025-04-09T18:10:44.1802096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.39,A,,,V,,V,,V*6B
2025-04-09T18:10:45.1798931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.35,A,,,V,,V,,V*67
2025-04-09T18:10:46.1801819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.32,A,,,V,,V,,V*61
2025-04-09T18:10:47.1798570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.35,A,,,V,,V,,V*6D
2025-04-09T18:10:48.1804819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2025-04-09T18:10:49.1801775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2025-04-09T18:10:50.1799610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2025-04-09T18:10:51.1798741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2025-04-09T18:10:52.1805198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2025-04-09T18:10:53.1808904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2025-04-09T18:10:54.1706172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.44,A,,,V,,V,,V*65
2025-04-09T18:10:55.1702939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.49,A,,,V,,V,,V*6C
2025-04-09T18:10:56.1702371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2025-04-09T18:10:57.1810490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2025-04-09T18:10:58.1807373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2025-04-09T18:10:59.1813799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2025-04-09T18:11:00.1810601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2025-04-09T18:11:01.1807568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.50,A,,,V,,V,,V*62
2025-04-09T18:11:02.1810222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.56,A,,,V,,V,,V*62
2025-04-09T18:11:03.1807050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.54,A,,,V,,V,,V*63
2025-04-09T18:11:04.1711449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.46,A,,,V,,V,,V*60
2025-04-09T18:11:05.1710193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.42,A,,,V,,V,,V*66
2025-04-09T18:11:06.1712302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.43,A,,,V,,V,,V*67
2025-04-09T18:11:07.1718715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2025-04-09T18:11:08.1719267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2025-04-09T18:11:09.1716220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2025-04-09T18:11:10.1813422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.42,A,,,V,,V,,V*60
2025-04-09T18:11:11.1720070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2025-04-09T18:11:12.1716752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2025-04-09T18:11:13.1671099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2025-04-09T18:11:14.1696256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.43,A,,,V,,V,,V*60
2025-04-09T18:11:15.1675158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.36,A,,,V,,V,,V*62
2025-04-09T18:11:16.1582087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.37,A,,,V,,V,,V*65
2025-04-09T18:11:17.1580112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.42,A,,,V,,V,,V*64
2025-04-09T18:11:18.1578081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.40,A,,,V,,V,,V*66
2025-04-09T18:11:19.1583092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.30,A,,,V,,V,,V*62
2025-04-09T18:11:20.1579619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.23,A,,,V,,V,,V*61
2025-04-09T18:11:21.1586048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.24,A,,,V,,V,,V*64
2025-04-09T18:11:22.1582932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.33,A,,,V,,V,,V*65
2025-04-09T18:11:23.1581496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.41,A,,,V,,V,,V*63
2025-04-09T18:11:24.1588062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.40,A,,,V,,V,,V*60
2025-04-09T18:11:25.1588705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.34,A,,,V,,V,,V*66
2025-04-09T18:11:26.1585598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.28,A,,,V,,V,,V*6E
2025-04-09T18:11:27.1583063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.27,A,,,V,,V,,V*63
2025-04-09T18:11:28.1589380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.30,A,,,V,,V,,V*61
2025-04-09T18:11:29.1586638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.29,A,,,V,,V,,V*61
2025-04-09T18:11:30.1593041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.23,A,,,V,,V,,V*64
2025-04-09T18:11:31.1594252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.17,A,,,V,,V,,V*6C
2025-04-09T18:11:32.1592856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.14,A,,,V,,V,,V*60
2025-04-09T18:11:33.1590518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.17,A,,,V,,V,,V*61
2025-04-09T18:11:34.1590575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.24,A,,,V,,V,,V*62
2025-04-09T18:11:35.1597130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.27,A,,,V,,V,,V*60
2025-04-09T18:11:36.1597299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.29,A,,,V,,V,,V*69
2025-04-09T18:11:37.1594163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.30,A,,,V,,V,,V*64
2025-04-09T18:11:38.1591556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.28,A,,,V,,V,,V*6C
2025-04-09T18:11:39.1593251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.28,A,,,V,,V,,V*68
2025-04-09T18:11:40.1599619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.30,A,,,V,,V,,V*67
2025-04-09T18:11:41.1596840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.32,A,,,V,,V,,V*67
2025-04-09T18:11:42.1593418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.29,A,,,V,,V,,V*6C
2025-04-09T18:11:43.1599662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.21,A,,,V,,V,,V*66
2025-04-09T18:11:44.1596496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.15,A,,,V,,V,,V*6E
2025-04-09T18:11:45.1602754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.13,A,,,V,,V,,V*69
2025-04-09T18:11:46.1600961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.16,A,,,V,,V,,V*6C
2025-04-09T18:11:47.1597748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.24,A,,,V,,V,,V*6D
2025-04-09T18:11:48.1604134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.32,A,,,V,,V,,V*6B
2025-04-09T18:11:49.1601087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.36,A,,,V,,V,,V*6F
2025-04-09T18:11:50.1607240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.36,A,,,V,,V,,V*66
2025-04-09T18:11:51.1604029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.33,A,,,V,,V,,V*62
2025-04-09T18:11:52.1600841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.32,A,,,V,,V,,V*6A
2025-04-09T18:11:53.1607368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.33,A,,,V,,V,,V*67
2025-04-09T18:11:54.1606998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.36,A,,,V,,V,,V*65
2025-04-09T18:11:55.1609426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.35,A,,,V,,V,,V*66
2025-04-09T18:11:56.1606155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.29,A,,,V,,V,,V*6C
2025-04-09T18:11:57.1605914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.24,A,,,V,,V,,V*63
2025-04-09T18:11:58.1612414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.23,A,,,V,,V,,V*65
2025-04-09T18:11:59.1609033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.29,A,,,V,,V,,V*6B
2025-04-09T18:12:00.1444672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2025-04-09T18:12:01.1512662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.41,A,,,V,,V,,V*65
2025-04-09T18:12:02.1513015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.38,A,,,V,,V,,V*6A
2025-04-09T18:12:03.1509672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.39,A,,,V,,V,,V*6A
2025-04-09T18:12:04.1517023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.46,A,,,V,,V,,V*61
2025-04-09T18:12:05.1513451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.48,A,,,V,,V,,V*6F
2025-04-09T18:12:06.1609799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2025-04-09T18:12:07.1616352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.35,A,,,V,,V,,V*61
2025-04-09T18:12:08.1513609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.36,A,,,V,,V,,V*66
2025-04-09T18:12:09.1519834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.44,A,,,V,,V,,V*4B
2025-04-09T18:12:10.1619178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.47,A,,,V,,V,,V*4B
2025-04-09T18:12:11.1615485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2025-04-09T18:12:12.1522204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.30,A,,,V,,V,,V*4E
2025-04-09T18:12:13.1519055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.30,A,,,V,,V,,V*4E
2025-04-09T18:12:14.1624930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.43,A,,,V,,V,,V*4C
2025-04-09T18:12:15.1621696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.57,A,,,V,,V,,V*48
2025-04-09T18:12:16.1564045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.59,A,,,V,,V,,V*40
2025-04-09T18:12:17.1520943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.54,A,,,V,,V,,V*4C
2025-04-09T18:12:18.1623291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2025-04-09T18:12:19.1620105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.59,A,,,V,,V,,V*42
2025-04-09T18:12:20.1629041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.60,A,,,V,,V,,V*48
2025-04-09T18:12:21.1625800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.52,A,,,V,,V,,V*40
2025-04-09T18:12:22.1526014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.39,A,,,V,,V,,V*41
2025-04-09T18:12:23.1525137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.33,A,,,V,,V,,V*4B
2025-04-09T18:12:24.1531511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.39,A,,,V,,V,,V*4C
2025-04-09T18:12:25.1632055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.51,A,,,V,,V,,V*4F
2025-04-09T18:12:26.1630271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.58,A,,,V,,V,,V*4B
2025-04-09T18:12:27.1527322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.56,A,,,V,,V,,V*48
2025-04-09T18:12:28.1633281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.52,A,,,V,,V,,V*41
2025-04-09T18:12:29.1530474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2025-04-09T18:12:30.1626773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.57,A,,,V,,V,,V*4A
2025-04-09T18:12:31.1533875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2025-04-09T18:12:32.1530477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.63,A,,,V,,V,,V*4F
2025-04-09T18:12:33.1536846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.61,A,,,V,,V,,V*4D
2025-04-09T18:12:34.1533697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.58,A,,,V,,V,,V*40
2025-04-09T18:12:35.1530278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.57,A,,,V,,V,,V*4E
2025-04-09T18:12:36.1536779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.56,A,,,V,,V,,V*4C
2025-04-09T18:12:37.1533610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.56,A,,,V,,V,,V*4C
2025-04-09T18:12:38.1541284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2025-04-09T18:12:39.1538323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.61,A,,,V,,V,,V*48
2025-04-09T18:12:40.1539278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.61,A,,,V,,V,,V*49
2025-04-09T18:12:41.1536054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.61,A,,,V,,V,,V*49
2025-04-09T18:12:42.1542469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.66,A,,,V,,V,,V*4F
2025-04-09T18:12:43.1539135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.74,A,,,V,,V,,V*4F
2025-04-09T18:12:44.1545519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.79,A,,,V,,V,,V*44
2025-04-09T18:12:45.1442798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.75,A,,,V,,V,,V*4F
2025-04-09T18:12:46.1539201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.65,A,,,V,,V,,V*4E
2025-04-09T18:12:47.1543121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2025-04-09T18:12:48.1545154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.59,A,,,V,,V,,V*4A
2025-04-09T18:12:49.1547156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.62,A,,,V,,V,,V*43
2025-04-09T18:12:50.1546034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.64,A,,,V,,V,,V*4C
2025-04-09T18:12:51.1544842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.67,A,,,V,,V,,V*4C
2025-04-09T18:12:52.1551379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.69,A,,,V,,V,,V*45
2025-04-09T18:12:53.1548045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.69,A,,,V,,V,,V*43
2025-04-09T18:12:54.1543977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.68,A,,,V,,V,,V*48
2025-04-09T18:12:55.1546066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.67,A,,,V,,V,,V*46
2025-04-09T18:12:56.1547604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.67,A,,,V,,V,,V*46
2025-04-09T18:12:57.1553891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2025-04-09T18:12:58.1550769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.71,A,,,V,,V,,V*4B
2025-04-09T18:12:59.1547534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.76,A,,,V,,V,,V*4C
2025-04-09T18:13:00.1553898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.76,A,,,V,,V,,V*47
2025-04-09T18:13:01.1550666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.72,A,,,V,,V,,V*49
2025-04-09T18:13:02.1556329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.69,A,,,V,,V,,V*41
2025-04-09T18:13:03.1555812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2025-04-09T18:13:04.1552435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.71,A,,,V,,V,,V*48
2025-04-09T18:13:05.1559555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.73,A,,,V,,V,,V*49
2025-04-09T18:13:06.1556357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.72,A,,,V,,V,,V*48
2025-04-09T18:13:07.1553622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.70,A,,,V,,V,,V*49
2025-04-09T18:13:08.1561460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.70,A,,,V,,V,,V*4F
2025-04-09T18:13:09.1558241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2025-04-09T18:13:10.1554854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2025-04-09T18:13:11.1461849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2025-04-09T18:13:12.1558141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2025-04-09T18:13:13.1564524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.67,A,,,V,,V,,V*66
2025-04-09T18:13:14.1561437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.71,A,,,V,,V,,V*61
2025-04-09T18:13:15.1459393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.77,A,,,V,,V,,V*60
2025-04-09T18:13:16.1465860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2025-04-09T18:13:17.1463689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.74,A,,,V,,V,,V*4D
2025-04-09T18:13:18.1470141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2025-04-09T18:13:19.1465046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.70,A,,,V,,V,,V*67
2025-04-09T18:13:20.1570905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.69,A,,,V,,V,,V*6B
2025-04-09T18:13:21.1464810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.67,A,,,V,,V,,V*62
2025-04-09T18:13:22.1464228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2025-04-09T18:13:23.1571506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.68,A,,,V,,V,,V*65
2025-04-09T18:13:24.1568428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.74,A,,,V,,V,,V*69
2025-04-09T18:13:25.1566396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.79,A,,,V,,V,,V*6B
2025-04-09T18:13:26.1573038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.81,A,,,V,,V,,V*62
2025-04-09T18:13:27.1470070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.79,A,,,V,,V,,V*6F
2025-04-09T18:13:28.1575998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.71,A,,,V,,V,,V*61
2025-04-09T18:13:29.1473169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.64,A,,,V,,V,,V*63
2025-04-09T18:13:30.1569922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2025-04-09T18:13:31.1576454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.71,A,,,V,,V,,V*67
2025-04-09T18:13:32.1573045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.69,A,,,V,,V,,V*6E
2025-04-09T18:13:33.1572286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2025-04-09T18:13:34.1578777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2025-04-09T18:13:35.1475827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2025-04-09T18:13:36.1475008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2025-04-09T18:13:37.1481582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2025-04-09T18:13:38.1479086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2025-04-09T18:13:39.1581195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.58,A,,,V,,V,,V*66
2025-04-09T18:13:40.1478203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.54,A,,,V,,V,,V*63
2025-04-09T18:13:41.1484456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.54,A,,,V,,V,,V*63
2025-04-09T18:13:42.1481244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.58,A,,,V,,V,,V*6E
2025-04-09T18:13:43.1487690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2025-04-09T18:13:44.1484523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2025-04-09T18:13:45.1481255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.49,A,,,V,,V,,V*6E
2025-04-09T18:13:46.1487842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2025-04-09T18:13:47.1484738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.50,A,,,V,,V,,V*66
2025-04-09T18:13:48.1491074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2025-04-09T18:13:49.1487800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2025-04-09T18:13:50.1486297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2025-04-09T18:13:51.1485263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.65,A,,,V,,V,,V*66
2025-04-09T18:13:52.1491903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.60,A,,,V,,V,,V*6C
2025-04-09T18:13:53.1488870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.58,A,,,V,,V,,V*66
2025-04-09T18:13:54.1495336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.59,A,,,V,,V,,V*67
2025-04-09T18:13:55.1492228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.61,A,,,V,,V,,V*6D
2025-04-09T18:13:56.1491236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2025-04-09T18:13:57.1493914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.60,A,,,V,,V,,V*63
2025-04-09T18:13:58.1490559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.53,A,,,V,,V,,V*61
2025-04-09T18:13:59.1496895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.48,A,,,V,,V,,V*6A
2025-04-09T18:14:00.1394106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2025-04-09T18:14:01.1500012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2025-04-09T18:14:02.1496860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2025-04-09T18:14:03.1493548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.54,A,,,V,,V,,V*65
2025-04-09T18:14:04.1495081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2025-04-09T18:14:05.1402052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.50,A,,,V,,V,,V*66
2025-04-09T18:14:06.1498288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.54,A,,,V,,V,,V*63
2025-04-09T18:14:07.1504652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.56,A,,,V,,V,,V*60
2025-04-09T18:14:08.1501509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2025-04-09T18:14:09.1404861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.50,A,,,V,,V,,V*65
2025-04-09T18:14:10.1401600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2025-04-09T18:14:11.1400209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2025-04-09T18:14:12.1504580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.48,A,,,V,,V,,V*6D
2025-04-09T18:14:13.1500956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.41,A,,,V,,V,,V*62
2025-04-09T18:14:14.1407830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.38,A,,,V,,V,,V*61
2025-04-09T18:14:15.1404660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2025-04-09T18:14:16.1405336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.38,A,,,V,,V,,V*69
2025-04-09T18:14:17.1403932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.38,A,,,V,,V,,V*69
2025-04-09T18:14:18.1410316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.37,A,,,V,,V,,V*6F
2025-04-09T18:14:19.1408344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2025-04-09T18:14:20.1405197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.39,A,,,V,,V,,V*6D
2025-04-09T18:14:21.1411480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.36,A,,,V,,V,,V*62
2025-04-09T18:14:22.1408291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.31,A,,,V,,V,,V*67
2025-04-09T18:14:23.1414777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.30,A,,,V,,V,,V*61
2025-04-09T18:14:24.1411624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.27,A,,,V,,V,,V*62
2025-04-09T18:14:25.1408140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.23,A,,,V,,V,,V*66
2025-04-09T18:14:26.1341737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.22,A,,,V,,V,,V*62
2025-04-09T18:14:27.1417837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.28,A,,,V,,V,,V*6F
2025-04-09T18:14:28.1414922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.35,A,,,V,,V,,V*61
2025-04-09T18:14:29.1411992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.35,A,,,V,,V,,V*62
2025-04-09T18:14:30.1418687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.30,A,,,V,,V,,V*69
2025-04-09T18:14:31.1418726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.26,A,,,V,,V,,V*67
2025-04-09T18:14:32.1415335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.26,A,,,V,,V,,V*66
2025-04-09T18:14:33.1421698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2025-04-09T18:14:34.1415180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.27,A,,,V,,V,,V*65
2025-04-09T18:14:35.1421703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.27,A,,,V,,V,,V*65
2025-04-09T18:14:36.1418748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.30,A,,,V,,V,,V*62
2025-04-09T18:14:37.1417909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.34,A,,,V,,V,,V*65
2025-04-09T18:14:38.1422619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.36,A,,,V,,V,,V*64
2025-04-09T18:14:39.1352464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.33,A,,,V,,V,,V*60
2025-04-09T18:14:40.1423674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.27,A,,,V,,V,,V*63
2025-04-09T18:14:41.1420290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.25,A,,,V,,V,,V*62
2025-04-09T18:14:42.1421037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.28,A,,,V,,V,,V*6F
2025-04-09T18:14:43.1429792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.30,A,,,V,,V,,V*65
2025-04-09T18:14:44.1426423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.32,A,,,V,,V,,V*66
2025-04-09T18:14:45.1423576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.31,A,,,V,,V,,V*66
2025-04-09T18:14:46.1430024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.27,A,,,V,,V,,V*67
2025-04-09T18:14:47.1426928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.24,A,,,V,,V,,V*62
2025-04-09T18:14:48.1433235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.27,A,,,V,,V,,V*64
2025-04-09T18:14:49.1430084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.32,A,,,V,,V,,V*67
2025-04-09T18:14:50.1433456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.33,A,,,V,,V,,V*62
2025-04-09T18:14:51.1330529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.31,A,,,V,,V,,V*63
2025-04-09T18:14:52.1426831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.25,A,,,V,,V,,V*63
2025-04-09T18:14:53.1333937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.19,A,,,V,,V,,V*62
2025-04-09T18:14:54.1430090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.20,A,,,V,,V,,V*66
2025-04-09T18:14:55.1436405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.24,A,,,V,,V,,V*60
2025-04-09T18:14:56.1433280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.28,A,,,V,,V,,V*6C
2025-04-09T18:14:57.1431220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.27,A,,,V,,V,,V*6E
2025-04-09T18:14:58.1437764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.22,A,,,V,,V,,V*61
2025-04-09T18:14:59.1434228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.21,A,,,V,,V,,V*63
2025-04-09T18:15:00.1440632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.24,A,,,V,,V,,V*63
2025-04-09T18:15:01.1342569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.29,A,,,V,,V,,V*68
2025-04-09T18:15:02.1434780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.34,A,,,V,,V,,V*6C
2025-04-09T18:15:03.1358569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.34,A,,,V,,V,,V*67
2025-04-09T18:15:04.1340270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.23,A,,,V,,V,,V*6B
2025-04-09T18:15:05.1337509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.11,A,,,V,,V,,V*63
2025-04-09T18:15:06.1361388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.09,A,,,V,,V,,V*69
2025-04-09T18:15:07.1342666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.17,A,,,V,,V,,V*67
2025-04-09T18:15:08.1438984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.28,A,,,V,,V,,V*6E
2025-04-09T18:15:09.1338933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.31,A,,,V,,V,,V*67
2025-04-09T18:15:10.1345320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.18,A,,,V,,V,,V*68
2025-04-09T18:15:11.1342102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-04-09T18:15:12.1348408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.06,A,,,V,,V,,V*49
2025-04-09T18:15:13.1345105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.02,A,,,V,,V,,V*44
2025-04-09T18:15:14.1351704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.07,A,,,V,,V,,V*66
2025-04-09T18:15:15.1448167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.15,A,,,V,,V,,V*61
2025-04-09T18:15:16.1345236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.10,A,,,V,,V,,V*65
2025-04-09T18:15:17.1345064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.01,A,,,V,,V,,V*60
2025-04-09T18:15:18.1351673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.06,A,,,V,,V,,V*40
2025-04-09T18:15:19.1348192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.09,A,,,V,,V,,V*4E
2025-04-09T18:15:20.1354627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.07,A,,,V,,V,,V*4A
2025-04-09T18:15:21.1351406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.01,A,,,V,,V,,V*49
2025-04-09T18:15:22.1348067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.02,A,,,V,,V,,V*66
2025-04-09T18:15:23.1350136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.01,A,,,V,,V,,V*4F
2025-04-09T18:15:24.1356696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.14,A,,,V,,V,,V*4D
2025-04-09T18:15:25.1358162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.20,A,,,V,,V,,V*4B
2025-04-09T18:15:26.1354822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.09,A,,,V,,V,,V*44
2025-04-09T18:15:27.1357699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.02,A,,,V,,V,,V*68
2025-04-09T18:15:28.1354398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.00,A,,,V,,V,,V*46
2025-04-09T18:15:29.1360857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.07,A,,,V,,V,,V*4A
2025-04-09T18:15:30.1328824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.13,A,,,V,,V,,V*4A
2025-04-09T18:15:31.1254771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.13,A,,,V,,V,,V*49
2025-04-09T18:15:32.1219994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.06,A,,,V,,V,,V*48
2025-04-09T18:15:33.1216478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.01,A,,,V,,V,,V*49
2025-04-09T18:15:34.1222756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.04,A,,,V,,V,,V*42
2025-04-09T18:15:35.1219565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.13,A,,,V,,V,,V*4E
2025-04-09T18:15:36.1226010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.13,A,,,V,,V,,V*4E
2025-04-09T18:15:37.1223212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.07,A,,,V,,V,,V*40
2025-04-09T18:15:38.1219659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.01,A,,,V,,V,,V*66
2025-04-09T18:15:39.1227470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.06,A,,,V,,V,,V*60
2025-04-09T18:15:40.1224310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.04,A,,,V,,V,,V*6E
2025-04-09T18:15:41.1121444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.00,A,,,V,,V,,V*4C
2025-04-09T18:15:42.1127906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.01,A,,,V,,V,,V*4C
2025-04-09T18:15:43.1124481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2025-04-09T18:15:44.1231459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.03,A,,,V,,V,,V*68
2025-04-09T18:15:45.1223550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.03,A,,,V,,V,,V*60
2025-04-09T18:15:46.1131500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.01,A,,,V,,V,,V*4D
2025-04-09T18:15:47.1128494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.02,A,,,V,,V,,V*4C
2025-04-09T18:15:48.1226251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.01,A,,,V,,V,,V*65
2025-04-09T18:15:49.1232686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.07,A,,,V,,V,,V*61
2025-04-09T18:15:50.1229216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.07,A,,,V,,V,,V*6D
2025-04-09T18:15:51.1135991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.01,A,,,V,,V,,V*66
2025-04-09T18:15:52.1232623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.03,A,,,V,,V,,V*45
2025-04-09T18:15:53.1133540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2025-04-09T18:15:54.1231135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.10,A,,,V,,V,,V*66
2025-04-09T18:15:55.1138104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.16,A,,,V,,V,,V*67
2025-04-09T18:15:56.1134838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2025-04-09T18:15:57.1240803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.02,A,,,V,,V,,V*63
2025-04-09T18:15:58.1133922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2025-04-09T18:15:59.1140327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-04-09T18:16:00.1236481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.04,A,,,V,,V,,V*62
2025-04-09T18:16:01.1143309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.05,A,,,V,,V,,V*66
2025-04-09T18:16:02.1140107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.02,A,,,V,,V,,V*60
2025-04-09T18:16:03.1265829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.04,A,,,V,,V,,V*4F
2025-04-09T18:16:04.1242950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.06,A,,,V,,V,,V*4F
2025-04-09T18:16:05.1140042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.01,A,,,V,,V,,V*49
2025-04-09T18:16:06.1146186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.05,A,,,V,,V,,V*60
2025-04-09T18:16:07.1242601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.10,A,,,V,,V,,V*6A
2025-04-09T18:16:08.1142822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.11,A,,,V,,V,,V*62
2025-04-09T18:16:09.1244363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.10,A,,,V,,V,,V*65
2025-04-09T18:16:10.1241305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.10,A,,,V,,V,,V*63
2025-04-09T18:16:11.1247826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.12,A,,,V,,V,,V*62
2025-04-09T18:16:12.1144879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.11,A,,,V,,V,,V*6A
2025-04-09T18:16:13.1250689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.09,A,,,V,,V,,V*62
2025-04-09T18:16:14.1247566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.03,A,,,V,,V,,V*68
2025-04-09T18:16:15.1144748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.01,A,,,V,,V,,V*65
2025-04-09T18:16:16.1151133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.06,A,,,V,,V,,V*66
2025-04-09T18:16:17.1247409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.17,A,,,V,,V,,V*65
2025-04-09T18:16:18.1154375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.25,A,,,V,,V,,V*65
2025-04-09T18:16:19.1151852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.22,A,,,V,,V,,V*64
2025-04-09T18:16:20.1153654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.13,A,,,V,,V,,V*66
2025-04-09T18:16:21.1150389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2025-04-09T18:16:22.1256614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.14,A,,,V,,V,,V*65
2025-04-09T18:16:23.1253145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.18,A,,,V,,V,,V*6E
2025-04-09T18:16:24.1155003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.12,A,,,V,,V,,V*62
2025-04-09T18:16:25.1151754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.02,A,,,V,,V,,V*4F
2025-04-09T18:16:26.1158171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.13,A,,,V,,V,,V*49
2025-04-09T18:16:27.1157059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.11,A,,,V,,V,,V*4A
2025-04-09T18:16:28.1162450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.03,A,,,V,,V,,V*4C
2025-04-09T18:16:29.1159428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.01,A,,,V,,V,,V*47
2025-04-09T18:16:30.1160848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.07,A,,,V,,V,,V*49
2025-04-09T18:16:31.1158695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.12,A,,,V,,V,,V*4E
2025-04-09T18:16:32.1264327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.09,A,,,V,,V,,V*42
2025-04-09T18:16:33.1161603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.01,A,,,V,,V,,V*4C
2025-04-09T18:16:34.1158337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.01,A,,,V,,V,,V*60
2025-04-09T18:16:35.1164912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.04,A,,,V,,V,,V*49
2025-04-09T18:16:36.1261448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.15,A,,,V,,V,,V*4F
2025-04-09T18:16:37.1168443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.19,A,,,V,,V,,V*43
2025-04-09T18:16:38.1163299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.16,A,,,V,,V,,V*4A
2025-04-09T18:16:39.1164904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.14,A,,,V,,V,,V*4A
2025-04-09T18:16:40.1169794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.17,A,,,V,,V,,V*40
2025-04-09T18:16:41.1166718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.13,A,,,V,,V,,V*45
2025-04-09T18:16:42.1163807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.08,A,,,V,,V,,V*4F
2025-04-09T18:16:43.1169916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.06,A,,,V,,V,,V*40
2025-04-09T18:16:44.1166533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.05,A,,,V,,V,,V*43
2025-04-09T18:16:45.1269507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.03,A,,,V,,V,,V*45
2025-04-09T18:16:46.1172285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.04,A,,,V,,V,,V*48
2025-04-09T18:16:47.1171524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.07,A,,,V,,V,,V*4F
2025-04-09T18:16:48.1068421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.11,A,,,V,,V,,V*47
2025-04-09T18:16:49.1175429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.12,A,,,V,,V,,V*45
2025-04-09T18:16:50.1171881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.09,A,,,V,,V,,V*45
2025-04-09T18:16:51.1178351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.03,A,,,V,,V,,V*4A
2025-04-09T18:16:52.1177280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.00,A,,,V,,V,,V*49
2025-04-09T18:16:53.1179303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.03,A,,,V,,V,,V*4D
2025-04-09T18:16:54.1176182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.09,A,,,V,,V,,V*43
2025-04-09T18:16:55.1173216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.06,A,,,V,,V,,V*4A
2025-04-09T18:16:56.1182430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.03,A,,,V,,V,,V*69
2025-04-09T18:16:57.1179200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.11,A,,,V,,V,,V*65
2025-04-09T18:16:58.1077166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.12,A,,,V,,V,,V*61
2025-04-09T18:16:59.1183686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.08,A,,,V,,V,,V*63
2025-04-09T18:17:00.1180497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.02,A,,,V,,V,,V*61
2025-04-09T18:17:01.1177288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.05,A,,,V,,V,,V*6F
2025-04-09T18:17:02.1183781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.14,A,,,V,,V,,V*67
2025-04-09T18:17:03.1180251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.21,A,,,V,,V,,V*66
2025-04-09T18:17:04.1187726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.18,A,,,V,,V,,V*62
2025-04-09T18:17:05.1085140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.10,A,,,V,,V,,V*60
2025-04-09T18:17:06.1086365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.11,A,,,V,,V,,V*60
2025-04-09T18:17:07.1082976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.23,A,,,V,,V,,V*61
2025-04-09T18:17:08.1188782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2025-04-09T18:17:09.1088818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.25,A,,,V,,V,,V*67
2025-04-09T18:17:10.1190461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.22,A,,,V,,V,,V*66
2025-04-09T18:17:11.1187200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.23,A,,,V,,V,,V*65
2025-04-09T18:17:12.1193598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2025-04-09T18:17:13.1190370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.31,A,,,V,,V,,V*69
2025-04-09T18:17:14.1187156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.29,A,,,V,,V,,V*6F
2025-04-09T18:17:15.1193832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.26,A,,,V,,V,,V*61
2025-04-09T18:17:16.1190488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.26,A,,,V,,V,,V*67
2025-04-09T18:17:17.1097312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.28,A,,,V,,V,,V*68
2025-04-09T18:17:18.1094128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2025-04-09T18:17:19.1194632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.23,A,,,V,,V,,V*66
2025-04-09T18:17:20.1097414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.23,A,,,V,,V,,V*61
2025-04-09T18:17:21.1099851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.25,A,,,V,,V,,V*65
2025-04-09T18:17:22.1196205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.27,A,,,V,,V,,V*6E
2025-04-09T18:17:23.1192840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.24,A,,,V,,V,,V*6D
2025-04-09T18:17:24.1099881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.16,A,,,V,,V,,V*65
2025-04-09T18:17:25.1096467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.08,A,,,V,,V,,V*6A
2025-04-09T18:17:26.1202371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.10,A,,,V,,V,,V*6A
2025-04-09T18:17:27.1099687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.19,A,,,V,,V,,V*6D
2025-04-09T18:17:28.1195901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.23,A,,,V,,V,,V*64
2025-04-09T18:17:29.1102931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.17,A,,,V,,V,,V*6D
2025-04-09T18:17:30.1100453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.09,A,,,V,,V,,V*68
2025-04-09T18:17:31.1106706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.06,A,,,V,,V,,V*66
2025-04-09T18:17:32.1105156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.08,A,,,V,,V,,V*6A
2025-04-09T18:17:33.1103233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.12,A,,,V,,V,,V*60
2025-04-09T18:17:34.1099846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.14,A,,,V,,V,,V*64
2025-04-09T18:17:35.1104605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.10,A,,,V,,V,,V*66
2025-04-09T18:17:36.1106029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.06,A,,,V,,V,,V*61
2025-04-09T18:17:37.1102854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.09,A,,,V,,V,,V*69
2025-04-09T18:17:38.1103446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.13,A,,,V,,V,,V*62
2025-04-09T18:17:39.1112511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.12,A,,,V,,V,,V*63
2025-04-09T18:17:40.1109264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.10,A,,,V,,V,,V*62
2025-04-09T18:17:41.1106536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.11,A,,,V,,V,,V*64
2025-04-09T18:17:42.1112891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.13,A,,,V,,V,,V*64
2025-04-09T18:17:43.1109702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.15,A,,,V,,V,,V*61
2025-04-09T18:17:44.1116186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.16,A,,,V,,V,,V*60
2025-04-09T18:17:45.1112911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.14,A,,,V,,V,,V*65
2025-04-09T18:17:46.1109579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.14,A,,,V,,V,,V*67
2025-04-09T18:17:47.1116196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.18,A,,,V,,V,,V*63
2025-04-09T18:17:48.1013259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.22,A,,,V,,V,,V*60
2025-04-09T18:17:49.1119261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.24,A,,,V,,V,,V*6D
2025-04-09T18:17:50.1117525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.23,A,,,V,,V,,V*64
2025-04-09T18:17:51.1114117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.21,A,,,V,,V,,V*69
2025-04-09T18:17:52.1120459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.17,A,,,V,,V,,V*65
2025-04-09T18:17:53.1117187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.14,A,,,V,,V,,V*64
2025-04-09T18:17:54.1115719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.12,A,,,V,,V,,V*64
2025-04-09T18:17:55.1122149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.13,A,,,V,,V,,V*67
2025-04-09T18:17:56.1118905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.17,A,,,V,,V,,V*6D
2025-04-09T18:17:57.1125310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.27,A,,,V,,V,,V*60
2025-04-09T18:17:58.1122171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.35,A,,,V,,V,,V*66
2025-04-09T18:17:59.1118986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.34,A,,,V,,V,,V*67
2025-04-09T18:18:00.1125378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.27,A,,,V,,V,,V*63
2025-04-09T18:18:01.1122811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.19,A,,,V,,V,,V*6C
2025-04-09T18:18:02.1119756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.14,A,,,V,,V,,V*60
2025-04-09T18:18:03.1126346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.15,A,,,V,,V,,V*63
2025-04-09T18:18:04.1122865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.20,A,,,V,,V,,V*65
2025-04-09T18:18:05.1130057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.24,A,,,V,,V,,V*62
2025-04-09T18:18:06.1126050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.26,A,,,V,,V,,V*6E
2025-04-09T18:18:07.1023236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2025-04-09T18:18:08.1129111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2025-04-09T18:18:09.1125988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2025-04-09T18:18:10.1132332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2025-04-09T18:18:11.1129197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.31,A,,,V,,V,,V*69
2025-04-09T18:18:12.1135505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.24,A,,,V,,V,,V*66
2025-04-09T18:18:13.1032789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.23,A,,,V,,V,,V*6B
2025-04-09T18:18:14.1129016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2025-04-09T18:18:15.1135550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.35,A,,,V,,V,,V*60
2025-04-09T18:18:16.1133215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2025-04-09T18:18:17.1222634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2025-04-09T18:18:18.1136534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2025-04-09T18:18:19.1133232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.33,A,,,V,,V,,V*61
2025-04-09T18:18:20.1139601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.33,A,,,V,,V,,V*60
2025-04-09T18:18:21.1136261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.36,A,,,V,,V,,V*64
2025-04-09T18:18:22.1042958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2025-04-09T18:18:23.1139511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2025-04-09T18:18:24.1043047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.26,A,,,V,,V,,V*62
2025-04-09T18:18:25.1039915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.23,A,,,V,,V,,V*63
2025-04-09T18:18:26.1037474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.29,A,,,V,,V,,V*61
2025-04-09T18:18:27.1043694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2025-04-09T18:18:28.1040929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2025-04-09T18:18:29.1039533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.37,A,,,V,,V,,V*61
2025-04-09T18:18:30.1045976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.33,A,,,V,,V,,V*65
2025-04-09T18:18:31.1042667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.36,A,,,V,,V,,V*63
2025-04-09T18:18:32.1049129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.39,A,,,V,,V,,V*6D
2025-04-09T18:18:33.1047372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.40,A,,,V,,V,,V*63
2025-04-09T18:18:34.1042605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2025-04-09T18:18:35.1049165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2025-04-09T18:18:36.1045842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2025-04-09T18:18:37.1049382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.35,A,,,V,,V,,V*67
2025-04-09T18:18:38.1046004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.37,A,,,V,,V,,V*65
2025-04-09T18:18:39.1053098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.38,A,,,V,,V,,V*63
2025-04-09T18:18:40.1049946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.37,A,,,V,,V,,V*62
2025-04-09T18:18:41.1056447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.37,A,,,V,,V,,V*62
2025-04-09T18:18:42.1053264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.37,A,,,V,,V,,V*6C
2025-04-09T18:18:43.1049981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.37,A,,,V,,V,,V*64
2025-04-09T18:18:44.1056481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.35,A,,,V,,V,,V*63
2025-04-09T18:18:45.1054658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.34,A,,,V,,V,,V*62
2025-04-09T18:18:46.1050666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.36,A,,,V,,V,,V*65
2025-04-09T18:18:47.1083221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.38,A,,,V,,V,,V*6C
2025-04-09T18:18:48.1053905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.38,A,,,V,,V,,V*6C
2025-04-09T18:18:49.1055955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.35,A,,,V,,V,,V*6F
2025-04-09T18:18:50.1062418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.29,A,,,V,,V,,V*6B
2025-04-09T18:18:51.1059304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.27,A,,,V,,V,,V*66
2025-04-09T18:18:52.1055988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.30,A,,,V,,V,,V*62
2025-04-09T18:18:53.1062434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.34,A,,,V,,V,,V*6F
2025-04-09T18:18:54.0959522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.37,A,,,V,,V,,V*61
2025-04-09T18:18:55.1065540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.39,A,,,V,,V,,V*6E
2025-04-09T18:18:56.1066740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.35,A,,,V,,V,,V*61
2025-04-09T18:18:57.1059377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.25,A,,,V,,V,,V*64
2025-04-09T18:18:58.1065923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.19,A,,,V,,V,,V*6D
2025-04-09T18:18:59.0963051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.19,A,,,V,,V,,V*68
2025-04-09T18:19:00.1068878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.23,A,,,V,,V,,V*67
2025-04-09T18:19:01.1069495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.25,A,,,V,,V,,V*64
2025-04-09T18:19:02.1066151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.23,A,,,V,,V,,V*62
2025-04-09T18:19:03.1064656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.19,A,,,V,,V,,V*6E
2025-04-09T18:19:04.1071097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2025-04-09T18:19:05.1067789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.21,A,,,V,,V,,V*6A
2025-04-09T18:19:06.0965137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.25,A,,,V,,V,,V*60
2025-04-09T18:19:07.1071237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.27,A,,,V,,V,,V*63
2025-04-09T18:19:08.1067904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.28,A,,,V,,V,,V*6C
2025-04-09T18:19:09.0974646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.25,A,,,V,,V,,V*6F
2025-04-09T18:19:10.1071067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.21,A,,,V,,V,,V*6A
2025-04-09T18:19:11.1077533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.20,A,,,V,,V,,V*6A
2025-04-09T18:19:12.1074246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.23,A,,,V,,V,,V*66
2025-04-09T18:19:13.1071036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.21,A,,,V,,V,,V*6B
2025-04-09T18:19:14.0977854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.13,A,,,V,,V,,V*63
2025-04-09T18:19:15.1074478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.09,A,,,V,,V,,V*60
2025-04-09T18:19:16.1080886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.14,A,,,V,,V,,V*63
2025-04-09T18:19:17.1077905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.21,A,,,V,,V,,V*67
2025-04-09T18:19:18.0974630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.22,A,,,V,,V,,V*65
2025-04-09T18:19:19.1080804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-04-09T18:19:20.0977877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.13,A,,,V,,V,,V*61
2025-04-09T18:19:21.0984380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.10,A,,,V,,V,,V*61
2025-04-09T18:19:22.0981328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.12,A,,,V,,V,,V*6A
2025-04-09T18:19:23.0978006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.13,A,,,V,,V,,V*6A
2025-04-09T18:19:24.0984413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.12,A,,,V,,V,,V*66
2025-04-09T18:19:25.0981868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.13,A,,,V,,V,,V*61
2025-04-09T18:19:26.0980598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.16,A,,,V,,V,,V*65
2025-04-09T18:19:27.0986894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.16,A,,,V,,V,,V*63
2025-04-09T18:19:28.0983770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.12,A,,,V,,V,,V*6A
2025-04-09T18:19:29.0990296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-04-09T18:19:30.1001374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.10,A,,,V,,V,,V*63
2025-04-09T18:19:31.0990577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2025-04-09T18:19:32.0987429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.23,A,,,V,,V,,V*66
2025-04-09T18:19:33.0984091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2025-04-09T18:19:34.0990652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.14,A,,,V,,V,,V*6D
2025-04-09T18:19:35.0987159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.11,A,,,V,,V,,V*67
2025-04-09T18:19:36.0993540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.08,A,,,V,,V,,V*6C
2025-04-09T18:19:37.0990694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.12,A,,,V,,V,,V*61
2025-04-09T18:19:38.0987935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2025-04-09T18:19:39.0994579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.17,A,,,V,,V,,V*61
2025-04-09T18:19:40.0991303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.07,A,,,V,,V,,V*66
2025-04-09T18:19:41.0997601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.03,A,,,V,,V,,V*62
2025-04-09T18:19:42.0994561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2025-04-09T18:19:43.0998127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.15,A,,,V,,V,,V*60
2025-04-09T18:19:44.0996179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.17,A,,,V,,V,,V*62
2025-04-09T18:19:45.0992889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.12,A,,,V,,V,,V*65
2025-04-09T18:19:46.0997311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.03,A,,,V,,V,,V*6A
2025-04-09T18:19:47.0888950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-04-09T18:19:48.0924114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-04-09T18:19:49.0856351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.05,A,,,V,,V,,V*61
2025-04-09T18:19:50.0854097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.08,A,,,V,,V,,V*69
2025-04-09T18:19:51.0855816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2025-04-09T18:19:52.0862543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-04-09T18:19:53.0859025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.08,A,,,V,,V,,V*45
2025-04-09T18:19:54.0865507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.05,A,,,V,,V,,V*48
2025-04-09T18:19:55.0762804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-04-09T18:19:56.0859229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-04-09T18:19:57.0861018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.03,A,,,V,,V,,V*4D
2025-04-09T18:19:58.0768080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-04-09T18:19:59.0865394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-04-09T18:20:00.0862124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.06,A,,,V,,V,,V*4E
2025-04-09T18:20:01.0869501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.10,A,,,V,,V,,V*4B
2025-04-09T18:20:02.0866506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.09,A,,,V,,V,,V*47
2025-04-09T18:20:03.0872947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2025-04-09T18:20:04.0869524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.06,A,,,V,,V,,V*4D
2025-04-09T18:20:05.0866349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.11,A,,,V,,V,,V*4A
2025-04-09T18:20:06.0872923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.18,A,,,V,,V,,V*45
2025-04-09T18:20:07.0869480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.24,A,,,V,,V,,V*4B
2025-04-09T18:20:08.0776380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.25,A,,,V,,V,,V*49
2025-04-09T18:20:09.0871942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.24,A,,,V,,V,,V*4B
2025-04-09T18:20:10.0868811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.21,A,,,V,,V,,V*4F
2025-04-09T18:20:11.0775686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.16,A,,,V,,V,,V*43
2025-04-09T18:20:12.0772212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2025-04-09T18:20:13.0806536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.11,A,,,V,,V,,V*44
2025-04-09T18:20:14.0775534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2025-04-09T18:20:15.0871902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.17,A,,,V,,V,,V*42
2025-04-09T18:20:16.0879483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.21,A,,,V,,V,,V*48
2025-04-09T18:20:17.0776545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.19,A,,,V,,V,,V*47
2025-04-09T18:20:18.0783413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.13,A,,,V,,V,,V*4F
2025-04-09T18:20:19.0782106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2025-04-09T18:20:20.0878401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.17,A,,,V,,V,,V*43
2025-04-09T18:20:21.0785453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.20,A,,,V,,V,,V*4A
2025-04-09T18:20:22.0785036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.15,A,,,V,,V,,V*4F
2025-04-09T18:20:23.0881398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.07,A,,,V,,V,,V*4E
2025-04-09T18:20:24.0779515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.02,A,,,V,,V,,V*4C
2025-04-09T18:20:25.0786021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-04-09T18:20:26.0782689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-04-09T18:20:27.0788956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.04,A,,,V,,V,,V*4B
2025-04-09T18:20:28.0785882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.08,A,,,V,,V,,V*41
2025-04-09T18:20:29.0782676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.13,A,,,V,,V,,V*48
2025-04-09T18:20:30.0789155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.13,A,,,V,,V,,V*4A
2025-04-09T18:20:31.0802684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-04-09T18:20:32.0786321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.01,A,,,V,,V,,V*44
2025-04-09T18:20:33.0793353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.03,A,,,V,,V,,V*6A
2025-04-09T18:20:34.0792286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2025-04-09T18:20:35.0788904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.01,A,,,V,,V,,V*49
2025-04-09T18:20:36.0795230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-04-09T18:20:37.0792079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-04-09T18:20:38.0788922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-04-09T18:20:39.0795468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-04-09T18:20:40.0791987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-04-09T18:20:41.0792891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-04-09T18:20:42.0799371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2025-04-09T18:20:43.0796290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.03,A,,,V,,V,,V*4F
2025-04-09T18:20:44.0793022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.10,A,,,V,,V,,V*49
2025-04-09T18:20:45.0799511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.16,A,,,V,,V,,V*43
2025-04-09T18:20:46.0796191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.18,A,,,V,,V,,V*45
2025-04-09T18:20:47.0802452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.17,A,,,V,,V,,V*4C
2025-04-09T18:20:48.0799380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.16,A,,,V,,V,,V*4F
2025-04-09T18:20:49.0796034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.17,A,,,V,,V,,V*4F
2025-04-09T18:20:50.0797493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.17,A,,,V,,V,,V*48
2025-04-09T18:20:51.0806593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.17,A,,,V,,V,,V*4A
2025-04-09T18:20:52.0804684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.19,A,,,V,,V,,V*45
2025-04-09T18:20:53.0801289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.20,A,,,V,,V,,V*4F
2025-04-09T18:20:54.0807713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.20,A,,,V,,V,,V*4E
2025-04-09T18:20:55.0804773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.21,A,,,V,,V,,V*4F
2025-04-09T18:20:56.0801611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.20,A,,,V,,V,,V*45
2025-04-09T18:20:57.0808124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.21,A,,,V,,V,,V*44
2025-04-09T18:20:58.0805075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.21,A,,,V,,V,,V*4F
2025-04-09T18:20:59.0811344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.21,A,,,V,,V,,V*4A
2025-04-09T18:21:00.0808169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.22,A,,,V,,V,,V*4E
2025-04-09T18:21:01.0810313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.27,A,,,V,,V,,V*4A
2025-04-09T18:21:02.0809174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.29,A,,,V,,V,,V*46
2025-04-09T18:21:03.0805728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.30,A,,,V,,V,,V*44
2025-04-09T18:21:04.0815312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.26,A,,,V,,V,,V*43
2025-04-09T18:21:05.0824928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.18,A,,,V,,V,,V*4F
2025-04-09T18:21:06.0715041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.13,A,,,V,,V,,V*44
2025-04-09T18:21:07.0812378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.14,A,,,V,,V,,V*42
2025-04-09T18:21:08.0810551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.17,A,,,V,,V,,V*4B
2025-04-09T18:21:09.0824738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.15,A,,,V,,V,,V*48
2025-04-09T18:21:10.0814294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.09,A,,,V,,V,,V*44
2025-04-09T18:21:11.0820714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.07,A,,,V,,V,,V*4A
2025-04-09T18:21:12.0717948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.13,A,,,V,,V,,V*4F
2025-04-09T18:21:13.0814489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.18,A,,,V,,V,,V*47
2025-04-09T18:21:14.0820785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.18,A,,,V,,V,,V*40
2025-04-09T18:21:15.0717920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.16,A,,,V,,V,,V*49
2025-04-09T18:21:16.0724112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.11,A,,,V,,V,,V*4C
2025-04-09T18:21:17.0720943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.09,A,,,V,,V,,V*4E
2025-04-09T18:21:18.0717929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.11,A,,,V,,V,,V*47
2025-04-09T18:21:19.0724346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.13,A,,,V,,V,,V*4E
2025-04-09T18:21:20.0722006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.11,A,,,V,,V,,V*49
2025-04-09T18:21:21.0718581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-04-09T18:21:22.0725164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-04-09T18:21:23.0753733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-04-09T18:21:24.0728101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.02,A,,,V,,V,,V*4B
2025-04-09T18:21:25.0824617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.07,A,,,V,,V,,V*42
2025-04-09T18:21:26.0829103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.09,A,,,V,,V,,V*4C
2025-04-09T18:21:27.0731808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-04-09T18:21:28.0728535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.04,A,,,V,,V,,V*6E
2025-04-09T18:21:29.0725376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.06,A,,,V,,V,,V*6C
2025-04-09T18:21:30.0731900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.02,A,,,V,,V,,V*4B
2025-04-09T18:21:31.0728583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.10,A,,,V,,V,,V*4B
2025-04-09T18:21:32.0734859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2025-04-09T18:21:33.0731936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.14,A,,,V,,V,,V*67
2025-04-09T18:21:34.0728981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.20,A,,,V,,V,,V*63
2025-04-09T18:21:35.0735685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.13,A,,,V,,V,,V*66
2025-04-09T18:21:36.0734113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-04-09T18:21:37.0730879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.02,A,,,V,,V,,V*4B
2025-04-09T18:21:38.0737595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.04,A,,,V,,V,,V*60
2025-04-09T18:21:39.0734580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.13,A,,,V,,V,,V*60
2025-04-09T18:21:40.0732085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.11,A,,,V,,V,,V*63
2025-04-09T18:21:41.0669605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.02,A,,,V,,V,,V*62
2025-04-09T18:21:42.0734964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.03,A,,,V,,V,,V*45
2025-04-09T18:21:43.0741330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.03,A,,,V,,V,,V*4F
2025-04-09T18:21:44.0739061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.01,A,,,V,,V,,V*60
2025-04-09T18:21:45.0735945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.11,A,,,V,,V,,V*64
2025-04-09T18:21:46.0742302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.18,A,,,V,,V,,V*6C
2025-04-09T18:21:47.0739050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.15,A,,,V,,V,,V*60
2025-04-09T18:21:48.0745185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2025-04-09T18:21:49.0742414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.07,A,,,V,,V,,V*40
2025-04-09T18:21:50.0738931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.06,A,,,V,,V,,V*4C
2025-04-09T18:21:51.0745313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.04,A,,,V,,V,,V*4A
2025-04-09T18:21:52.0741922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.05,A,,,V,,V,,V*4A
2025-04-09T18:21:53.0744156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.13,A,,,V,,V,,V*4A
2025-04-09T18:21:54.0746327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.24,A,,,V,,V,,V*49
2025-04-09T18:21:55.0745198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.25,A,,,V,,V,,V*49
2025-04-09T18:21:56.0751832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.14,A,,,V,,V,,V*4C
2025-04-09T18:21:57.0748823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.01,A,,,V,,V,,V*47
2025-04-09T18:21:58.0745584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.04,A,,,V,,V,,V*60
2025-04-09T18:21:59.0752022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.01,A,,,V,,V,,V*6A
2025-04-09T18:22:00.0748784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.09,A,,,V,,V,,V*42
2025-04-09T18:22:01.0655495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.19,A,,,V,,V,,V*45
2025-04-09T18:22:02.0681249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.21,A,,,V,,V,,V*4C
2025-04-09T18:22:03.0649367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.17,A,,,V,,V,,V*41
2025-04-09T18:22:04.0755104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.13,A,,,V,,V,,V*49
2025-04-09T18:22:05.0652266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.11,A,,,V,,V,,V*4D
2025-04-09T18:22:06.0657202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.10,A,,,V,,V,,V*4C
2025-04-09T18:22:07.0653519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.11,A,,,V,,V,,V*4D
2025-04-09T18:22:08.0659944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.12,A,,,V,,V,,V*4C
2025-04-09T18:22:09.0756336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.08,A,,,V,,V,,V*40
2025-04-09T18:22:10.0758947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.03,A,,,V,,V,,V*4B
2025-04-09T18:22:11.0656234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.06,A,,,V,,V,,V*48
2025-04-09T18:22:12.0662418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.11,A,,,V,,V,,V*48
2025-04-09T18:22:13.0659275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.12,A,,,V,,V,,V*44
2025-04-09T18:22:14.0655968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.07,A,,,V,,V,,V*40
2025-04-09T18:22:15.0762103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.03,A,,,V,,V,,V*45
2025-04-09T18:22:16.0787497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.05,A,,,V,,V,,V*4C
2025-04-09T18:22:17.0665884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.11,A,,,V,,V,,V*48
2025-04-09T18:22:18.0662679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.19,A,,,V,,V,,V*43
2025-04-09T18:22:19.0660530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.23,A,,,V,,V,,V*4D
2025-04-09T18:22:20.0668368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.20,A,,,V,,V,,V*4B
2025-04-09T18:22:21.0665390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.13,A,,,V,,V,,V*4F
2025-04-09T18:22:22.0665827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.12,A,,,V,,V,,V*4F
2025-04-09T18:22:23.0662541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.17,A,,,V,,V,,V*41
2025-04-09T18:22:24.0669022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.17,A,,,V,,V,,V*4E
2025-04-09T18:22:25.0665810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.12,A,,,V,,V,,V*4E
2025-04-09T18:22:26.0672173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.02,A,,,V,,V,,V*4B
2025-04-09T18:22:27.0668861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.06,A,,,V,,V,,V*67
2025-04-09T18:22:28.0668624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.06,A,,,V,,V,,V*64
2025-04-09T18:22:29.0667070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.02,A,,,V,,V,,V*48
2025-04-09T18:22:30.0673490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.14,A,,,V,,V,,V*4E
2025-04-09T18:22:31.0670073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.12,A,,,V,,V,,V*4E
2025-04-09T18:22:32.0676431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.02,A,,,V,,V,,V*45
2025-04-09T18:22:33.0673350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.06,A,,,V,,V,,V*62
2025-04-09T18:22:34.0670121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.12,A,,,V,,V,,V*68
2025-04-09T18:22:35.0678935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.19,A,,,V,,V,,V*6F
2025-04-09T18:22:36.0677216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.25,A,,,V,,V,,V*63
2025-04-09T18:22:37.0676724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.27,A,,,V,,V,,V*60
2025-04-09T18:22:38.0673370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2025-04-09T18:22:39.0679897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.27,A,,,V,,V,,V*66
2025-04-09T18:22:40.0676818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.23,A,,,V,,V,,V*63
2025-04-09T18:22:41.0682927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.14,A,,,V,,V,,V*65
2025-04-09T18:22:42.0682708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.10,A,,,V,,V,,V*66
2025-04-09T18:22:43.0679617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.14,A,,,V,,V,,V*65
2025-04-09T18:22:44.0683884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.20,A,,,V,,V,,V*62
2025-04-09T18:22:45.0581093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.19,A,,,V,,V,,V*6D
2025-04-09T18:22:46.0687477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.12,A,,,V,,V,,V*62
2025-04-09T18:22:47.0684316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.11,A,,,V,,V,,V*64
2025-04-09T18:22:48.0681027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.17,A,,,V,,V,,V*66
2025-04-09T18:22:49.0587940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.25,A,,,V,,V,,V*66
2025-04-09T18:22:50.0688526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.30,A,,,V,,V,,V*69
2025-04-09T18:22:51.0686992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.22,A,,,V,,V,,V*63
2025-04-09T18:22:52.0683663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.05,A,,,V,,V,,V*60
2025-04-09T18:22:53.0585488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2025-04-09T18:22:54.0686971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.03,A,,,V,,V,,V*67
2025-04-09T18:22:55.0693677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.15,A,,,V,,V,,V*63
2025-04-09T18:22:56.0691078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.18,A,,,V,,V,,V*6E
2025-04-09T18:22:57.0692768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.10,A,,,V,,V,,V*65
2025-04-09T18:22:58.0689131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.03,A,,,V,,V,,V*69
2025-04-09T18:22:59.0692828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.04,A,,,V,,V,,V*60
2025-04-09T18:23:00.0592572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.11,A,,,V,,V,,V*60
2025-04-09T18:23:01.0591511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.12,A,,,V,,V,,V*60
2025-04-09T18:23:02.0690252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.04,A,,,V,,V,,V*6F
2025-04-09T18:23:03.0596976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.02,A,,,V,,V,,V*4C
2025-04-09T18:23:04.0593613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.00,A,,,V,,V,,V*47
2025-04-09T18:23:05.0699798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.10,A,,,V,,V,,V*65
2025-04-09T18:23:06.0696556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.12,A,,,V,,V,,V*68
2025-04-09T18:23:07.0593599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.04,A,,,V,,V,,V*61
2025-04-09T18:23:08.0699970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2025-04-09T18:23:09.0697505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.01,A,,,V,,V,,V*47
2025-04-09T18:23:10.0604282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.02,A,,,V,,V,,V*61
2025-04-09T18:23:11.0703426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.06,A,,,V,,V,,V*67
2025-04-09T18:23:12.0700631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.04,A,,,V,,V,,V*65
2025-04-09T18:23:13.0697019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.04,A,,,V,,V,,V*4D
2025-04-09T18:23:14.0703511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.14,A,,,V,,V,,V*43
2025-04-09T18:23:15.0608823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.13,A,,,V,,V,,V*4B
2025-04-09T18:23:16.0607093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.02,A,,,V,,V,,V*4C
2025-04-09T18:23:17.0606985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2025-04-09T18:23:18.0605641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-04-09T18:23:19.0701800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.18,A,,,V,,V,,V*6E
2025-04-09T18:23:20.0608739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.16,A,,,V,,V,,V*65
2025-04-09T18:23:21.0604461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.12,A,,,V,,V,,V*64
2025-04-09T18:23:22.0609490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.10,A,,,V,,V,,V*63
2025-04-09T18:23:23.0606077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.12,A,,,V,,V,,V*66
2025-04-09T18:23:24.0629051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.13,A,,,V,,V,,V*65
2025-04-09T18:23:25.0613212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.10,A,,,V,,V,,V*66
2025-04-09T18:23:26.0610864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.02,A,,,V,,V,,V*67
2025-04-09T18:23:27.0613113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.02,A,,,V,,V,,V*4B
2025-04-09T18:23:28.0609883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.02,A,,,V,,V,,V*63
2025-04-09T18:23:29.0610503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.11,A,,,V,,V,,V*63
2025-04-09T18:23:30.0610002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.16,A,,,V,,V,,V*67
2025-04-09T18:23:31.0617673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.13,A,,,V,,V,,V*67
2025-04-09T18:23:32.0614376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.08,A,,,V,,V,,V*6B
2025-04-09T18:23:33.0611807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.08,A,,,V,,V,,V*62
2025-04-09T18:23:34.0618457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.11,A,,,V,,V,,V*67
2025-04-09T18:23:35.0618990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.11,A,,,V,,V,,V*67
2025-04-09T18:23:36.0615771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.04,A,,,V,,V,,V*6E
2025-04-09T18:23:37.0622962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.06,A,,,V,,V,,V*4B
2025-04-09T18:23:38.0619507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.15,A,,,V,,V,,V*4C
2025-04-09T18:23:39.0616254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.14,A,,,V,,V,,V*49
2025-04-09T18:23:40.0622921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.02,A,,,V,,V,,V*49
2025-04-09T18:23:41.0619710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2025-04-09T18:23:42.0526412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2025-04-09T18:23:43.0622982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.04,A,,,V,,V,,V*60
2025-04-09T18:23:44.0619922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.03,A,,,V,,V,,V*4D
2025-04-09T18:23:45.0628858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.02,A,,,V,,V,,V*45
2025-04-09T18:23:46.0625532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.06,A,,,V,,V,,V*63
2025-04-09T18:23:47.0622157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.10,A,,,V,,V,,V*6B
2025-04-09T18:23:48.0629041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.04,A,,,V,,V,,V*66
2025-04-09T18:23:49.0625521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.01,A,,,V,,V,,V*4B
2025-04-09T18:23:50.0631793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.04,A,,,V,,V,,V*4E
2025-04-09T18:23:51.0628793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.04,A,,,V,,V,,V*4E
2025-04-09T18:23:52.0625425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.04,A,,,V,,V,,V*48
2025-04-09T18:23:53.0631785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.05,A,,,V,,V,,V*4B
2025-04-09T18:23:54.0628665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.07,A,,,V,,V,,V*40
2025-04-09T18:23:55.0680863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.08,A,,,V,,V,,V*4F
2025-04-09T18:23:56.0631660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.06,A,,,V,,V,,V*40
2025-04-09T18:23:57.0633739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.03,A,,,V,,V,,V*4C
2025-04-09T18:23:58.0530745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.02,A,,,V,,V,,V*4A
2025-04-09T18:23:59.0637015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.07,A,,,V,,V,,V*4B
2025-04-09T18:24:00.0633571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2025-04-09T18:24:01.0631330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.07,A,,,V,,V,,V*4A
2025-04-09T18:24:02.0540630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.01,A,,,V,,V,,V*49
2025-04-09T18:24:03.0537641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.00,A,,,V,,V,,V*4D
2025-04-09T18:24:04.0637348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.04,A,,,V,,V,,V*4E
2025-04-09T18:24:05.0580885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.14,A,,,V,,V,,V*43
2025-04-09T18:24:06.0516415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.21,A,,,V,,V,,V*4E
2025-04-09T18:24:07.0501488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.21,A,,,V,,V,,V*4E
2025-04-09T18:24:08.0503842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.16,A,,,V,,V,,V*41
2025-04-09T18:24:09.0401016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.11,A,,,V,,V,,V*48
2025-04-09T18:24:10.0497337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.10,A,,,V,,V,,V*4A
2025-04-09T18:24:11.0404283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.14,A,,,V,,V,,V*42
2025-04-09T18:24:12.0500406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.18,A,,,V,,V,,V*42
2025-04-09T18:24:13.0506801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.20,A,,,V,,V,,V*48
2025-04-09T18:24:14.0404123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.12,A,,,V,,V,,V*44
2025-04-09T18:24:15.0400864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2025-04-09T18:24:16.0406986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.00,A,,,V,,V,,V*4E
2025-04-09T18:24:17.0503243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.15,A,,,V,,V,,V*42
2025-04-09T18:24:18.0407791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.35,A,,,V,,V,,V*4D
2025-04-09T18:24:19.0406867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.37,A,,,V,,V,,V*4E
2025-04-09T18:24:20.0502947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.23,A,,,V,,V,,V*4C
2025-04-09T18:24:21.0409925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.10,A,,,V,,V,,V*4C
2025-04-09T18:24:22.0406540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.05,A,,,V,,V,,V*4B
2025-04-09T18:24:23.0413160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.07,A,,,V,,V,,V*4A
2025-04-09T18:24:24.0409782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.14,A,,,V,,V,,V*48
2025-04-09T18:24:25.0515760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.18,A,,,V,,V,,V*47
2025-04-09T18:24:26.0413079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.12,A,,,V,,V,,V*4E
2025-04-09T18:24:27.0409857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.01,A,,,V,,V,,V*4A
2025-04-09T18:24:28.0416143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.01,A,,,V,,V,,V*66
2025-04-09T18:24:29.0412939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.01,A,,,V,,V,,V*48
2025-04-09T18:24:30.0419308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2025-04-09T18:24:31.0416826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-04-09T18:24:32.0415560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.05,A,,,V,,V,,V*63
2025-04-09T18:24:33.0412121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.08,A,,,V,,V,,V*69
2025-04-09T18:24:34.0419416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.08,A,,,V,,V,,V*6C
2025-04-09T18:24:35.0418993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.03,A,,,V,,V,,V*65
2025-04-09T18:24:36.0318092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-04-09T18:24:37.0423964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-04-09T18:24:38.0424149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.07,A,,,V,,V,,V*65
2025-04-09T18:24:39.0420954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.17,A,,,V,,V,,V*63
2025-04-09T18:24:40.0417752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.20,A,,,V,,V,,V*62
2025-04-09T18:24:41.0424107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.15,A,,,V,,V,,V*63
2025-04-09T18:24:42.0420879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.12,A,,,V,,V,,V*64
2025-04-09T18:24:43.0428444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.19,A,,,V,,V,,V*68
2025-04-09T18:24:44.0427226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.26,A,,,V,,V,,V*64
2025-04-09T18:24:45.0425277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.26,A,,,V,,V,,V*62
2025-04-09T18:24:46.0424027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.21,A,,,V,,V,,V*63
2025-04-09T18:24:47.0430168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.18,A,,,V,,V,,V*6D
2025-04-09T18:24:48.0428379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.20,A,,,V,,V,,V*67
2025-04-09T18:24:49.0425006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.23,A,,,V,,V,,V*65
2025-04-09T18:24:50.0331747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.25,A,,,V,,V,,V*65
2025-04-09T18:24:51.0428259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.23,A,,,V,,V,,V*61
2025-04-09T18:24:52.0434598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.22,A,,,V,,V,,V*64
2025-04-09T18:24:53.0431594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.25,A,,,V,,V,,V*61
2025-04-09T18:24:54.0428093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.29,A,,,V,,V,,V*6D
2025-04-09T18:24:55.0434672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.27,A,,,V,,V,,V*6F
2025-04-09T18:24:56.0331687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.22,A,,,V,,V,,V*65
2025-04-09T18:24:57.0437752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.22,A,,,V,,V,,V*68
2025-04-09T18:24:58.0335435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.27,A,,,V,,V,,V*60
2025-04-09T18:24:59.0432018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.35,A,,,V,,V,,V*67
2025-04-09T18:25:00.0438198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2025-04-09T18:25:01.0435016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2025-04-09T18:25:02.0436617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.38,A,,,V,,V,,V*63
2025-04-09T18:25:03.0433454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.34,A,,,V,,V,,V*60
2025-04-09T18:25:04.0439825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.38,A,,,V,,V,,V*6B
2025-04-09T18:25:05.0436115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2025-04-09T18:25:06.0437506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2025-04-09T18:25:07.0443770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2025-04-09T18:25:08.0440946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2025-04-09T18:25:09.0439962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.43,A,,,V,,V,,V*63
2025-04-09T18:25:10.0438739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.58,A,,,V,,V,,V*68
2025-04-09T18:25:11.0445285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.70,A,,,V,,V,,V*64
2025-04-09T18:25:12.0441816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.66,A,,,V,,V,,V*60
2025-04-09T18:25:13.0448134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.54,A,,,V,,V,,V*61
2025-04-09T18:25:14.0445166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2025-04-09T18:25:15.0441795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2025-04-09T18:25:16.0348829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2025-04-09T18:25:17.0445993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.62,A,,,V,,V,,V*60
2025-04-09T18:25:18.0452325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2025-04-09T18:25:19.0449265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2025-04-09T18:25:20.0346400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2025-04-09T18:25:21.0447336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2025-04-09T18:25:22.0354350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2025-04-09T18:25:23.0351124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2025-04-09T18:25:24.0357449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2025-04-09T18:25:25.0354397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2025-04-09T18:25:26.0450496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2025-04-09T18:25:27.0350309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2025-04-09T18:25:28.0356750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2025-04-09T18:25:29.0452942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.41,A,,,V,,V,,V*61
2025-04-09T18:25:30.0352383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.40,A,,,V,,V,,V*63
2025-04-09T18:25:31.0358815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2025-04-09T18:25:32.0462972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.45,A,,,V,,V,,V*65
2025-04-09T18:25:33.0360326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.41,A,,,V,,V,,V*66
2025-04-09T18:25:34.0456704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2025-04-09T18:25:35.0365128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.31,A,,,V,,V,,V*67
2025-04-09T18:25:36.0364225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2025-04-09T18:25:37.0361094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.33,A,,,V,,V,,V*6B
2025-04-09T18:25:38.0361661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.32,A,,,V,,V,,V*65
2025-04-09T18:25:39.0368138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.25,A,,,V,,V,,V*67
2025-04-09T18:25:40.0364942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2025-04-09T18:25:41.0361607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2025-04-09T18:25:42.0368133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.19,A,,,V,,V,,V*6A
2025-04-09T18:25:43.0367945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.23,A,,,V,,V,,V*60
2025-04-09T18:25:44.0364688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2025-04-09T18:25:45.0372391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.25,A,,,V,,V,,V*62
2025-04-09T18:25:46.0369189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.21,A,,,V,,V,,V*67
2025-04-09T18:25:47.0365868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.18,A,,,V,,V,,V*6A
2025-04-09T18:25:48.0365092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.16,A,,,V,,V,,V*65
2025-04-09T18:25:49.0371557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.17,A,,,V,,V,,V*65
2025-04-09T18:25:50.0298993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.13,A,,,V,,V,,V*67
2025-04-09T18:25:51.0374554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.11,A,,,V,,V,,V*67
2025-04-09T18:25:52.0371339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.13,A,,,V,,V,,V*6B
2025-04-09T18:25:53.0275145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.16,A,,,V,,V,,V*67
2025-04-09T18:25:54.0371187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.18,A,,,V,,V,,V*6A
2025-04-09T18:25:55.0377636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2025-04-09T18:25:56.0377569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.15,A,,,V,,V,,V*60
2025-04-09T18:25:57.0379682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.13,A,,,V,,V,,V*65
2025-04-09T18:25:58.0376599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2025-04-09T18:25:59.0376344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-04-09T18:26:00.0378865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.06,A,,,V,,V,,V*62
2025-04-09T18:26:01.0380802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.07,A,,,V,,V,,V*60
2025-04-09T18:26:02.0377384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-04-09T18:26:03.0378804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.07,A,,,V,,V,,V*6E
2025-04-09T18:26:04.0377017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-04-09T18:26:05.0383447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.08,A,,,V,,V,,V*6C
2025-04-09T18:26:06.0380145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-04-09T18:26:07.0286984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.12,A,,,V,,V,,V*6B
2025-04-09T18:26:08.0383394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-04-09T18:26:09.0380259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.14,A,,,V,,V,,V*63
2025-04-09T18:26:10.0287095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.08,A,,,V,,V,,V*6A
2025-04-09T18:26:11.0283682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-04-09T18:26:12.0389812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-04-09T18:26:13.0386564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.15,A,,,V,,V,,V*62
2025-04-09T18:26:14.0283729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.25,A,,,V,,V,,V*61
2025-04-09T18:26:15.0290248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.22,A,,,V,,V,,V*65
2025-04-09T18:26:16.0387407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-04-09T18:26:17.0286577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.01,A,,,V,,V,,V*42
2025-04-09T18:26:18.0388316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.03,A,,,V,,V,,V*66
2025-04-09T18:26:19.0294990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.13,A,,,V,,V,,V*6B
2025-04-09T18:26:20.0295795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.16,A,,,V,,V,,V*6E
2025-04-09T18:26:21.0292656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2025-04-09T18:26:22.0389432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.07,A,,,V,,V,,V*4C
2025-04-09T18:26:23.0395991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.09,A,,,V,,V,,V*41
2025-04-09T18:26:24.0294961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-04-09T18:26:25.0291631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.11,A,,,V,,V,,V*64
2025-04-09T18:26:26.0298197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.12,A,,,V,,V,,V*64
2025-04-09T18:26:27.0394290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-04-09T18:26:28.0301632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-04-09T18:26:29.0297760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-04-09T18:26:30.0304089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-04-09T18:26:31.0301670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.04,A,,,V,,V,,V*4B
2025-04-09T18:26:32.0303508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.09,A,,,V,,V,,V*47
2025-04-09T18:26:33.0302155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.09,A,,,V,,V,,V*46
2025-04-09T18:26:34.0299036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.03,A,,,V,,V,,V*4A
2025-04-09T18:26:35.0299932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-04-09T18:26:36.0306292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.03,A,,,V,,V,,V*61
2025-04-09T18:26:37.0303205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.08,A,,,V,,V,,V*44
2025-04-09T18:26:38.0320243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.18,A,,,V,,V,,V*4A
2025-04-09T18:26:39.0306383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.15,A,,,V,,V,,V*4C
2025-04-09T18:26:40.0303159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-04-09T18:26:41.0309642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-04-09T18:26:42.0310292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.13,A,,,V,,V,,V*49
2025-04-09T18:26:43.0306914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.27,A,,,V,,V,,V*49
2025-04-09T18:26:44.0313851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.28,A,,,V,,V,,V*40
2025-04-09T18:26:45.0310667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.21,A,,,V,,V,,V*4D
2025-04-09T18:26:46.0307362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.11,A,,,V,,V,,V*4B
2025-04-09T18:26:47.0313904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.09,A,,,V,,V,,V*47
2025-04-09T18:26:48.0310512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.23,A,,,V,,V,,V*4E
2025-04-09T18:26:49.0316867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.38,A,,,V,,V,,V*4F
2025-04-09T18:26:50.0310155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.42,A,,,V,,V,,V*4F
2025-04-09T18:26:51.0347578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.35,A,,,V,,V,,V*4E
2025-04-09T18:26:52.0316659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.28,A,,,V,,V,,V*43
2025-04-09T18:26:53.0323489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.25,A,,,V,,V,,V*4D
2025-04-09T18:26:54.0319634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.21,A,,,V,,V,,V*49
2025-04-09T18:26:55.0316504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.17,A,,,V,,V,,V*48
2025-04-09T18:26:56.0321343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.15,A,,,V,,V,,V*46
2025-04-09T18:26:57.0318189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.16,A,,,V,,V,,V*4C
2025-04-09T18:26:58.0316220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.16,A,,,V,,V,,V*44
2025-04-09T18:26:59.0222848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.12,A,,,V,,V,,V*4C
2025-04-09T18:27:00.0319176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2025-04-09T18:27:01.0226014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.19,A,,,V,,V,,V*45
2025-04-09T18:27:02.0322464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.31,A,,,V,,V,,V*40
2025-04-09T18:27:03.0319703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.34,A,,,V,,V,,V*45
2025-04-09T18:27:04.0326076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.27,A,,,V,,V,,V*4B
2025-04-09T18:27:05.0323769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.21,A,,,V,,V,,V*4B
2025-04-09T18:27:06.0220738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.19,A,,,V,,V,,V*47
2025-04-09T18:27:07.0326846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.20,A,,,V,,V,,V*4E
2025-04-09T18:27:08.0323534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.24,A,,,V,,V,,V*4D
2025-04-09T18:27:09.0330987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.25,A,,,V,,V,,V*4E
2025-04-09T18:27:10.0327768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.20,A,,,V,,V,,V*4C
2025-04-09T18:27:11.0324482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.17,A,,,V,,V,,V*4F
2025-04-09T18:27:12.0330992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.20,A,,,V,,V,,V*49
2025-04-09T18:27:13.0327713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.24,A,,,V,,V,,V*4C
2025-04-09T18:27:14.0334402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.23,A,,,V,,V,,V*43
2025-04-09T18:27:15.0330915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.21,A,,,V,,V,,V*4F
2025-04-09T18:27:16.0229011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.18,A,,,V,,V,,V*46
2025-04-09T18:27:17.0235353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.16,A,,,V,,V,,V*4A
2025-04-09T18:27:18.0332729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.18,A,,,V,,V,,V*42
2025-04-09T18:27:19.0333990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.23,A,,,V,,V,,V*43
2025-04-09T18:27:20.0329911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.25,A,,,V,,V,,V*4F
2025-04-09T18:27:21.0236896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.19,A,,,V,,V,,V*4B
2025-04-09T18:27:22.0233669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.12,A,,,V,,V,,V*4D
2025-04-09T18:27:23.0339369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.08,A,,,V,,V,,V*4B
2025-04-09T18:27:24.0338209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.09,A,,,V,,V,,V*4A
2025-04-09T18:27:25.0335918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.17,A,,,V,,V,,V*4F
2025-04-09T18:27:26.0342334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.30,A,,,V,,V,,V*41
2025-04-09T18:27:27.0343295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.34,A,,,V,,V,,V*4B
2025-04-09T18:27:28.0242657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.25,A,,,V,,V,,V*4D
2025-04-09T18:27:29.0239227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.11,A,,,V,,V,,V*48
2025-04-09T18:27:30.0245688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.02,A,,,V,,V,,V*4B
2025-04-09T18:27:31.0242735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-04-09T18:27:32.0338785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.06,A,,,V,,V,,V*48
2025-04-09T18:27:33.0345412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.08,A,,,V,,V,,V*4A
2025-04-09T18:27:34.0242437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.01,A,,,V,,V,,V*4C
2025-04-09T18:27:35.0248954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.08,A,,,V,,V,,V*69
2025-04-09T18:27:36.0245544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2025-04-09T18:27:37.0242424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.04,A,,,V,,V,,V*60
2025-04-09T18:27:38.0348451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.03,A,,,V,,V,,V*40
2025-04-09T18:27:39.0248663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.04,A,,,V,,V,,V*4A
2025-04-09T18:27:40.0147113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.01,A,,,V,,V,,V*4B
2025-04-09T18:27:41.0153427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-04-09T18:27:42.0250357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.02,A,,,V,,V,,V*4A
2025-04-09T18:27:43.0249676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-04-09T18:27:44.0252248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-04-09T18:27:45.0249000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.08,A,,,V,,V,,V*6B
2025-04-09T18:27:46.0255300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-04-09T18:27:47.0253679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.16,A,,,V,,V,,V*66
2025-04-09T18:27:48.0269118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.17,A,,,V,,V,,V*67
2025-04-09T18:27:49.0258982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.17,A,,,V,,V,,V*64
2025-04-09T18:27:50.0256901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.18,A,,,V,,V,,V*68
2025-04-09T18:27:51.0253434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.19,A,,,V,,V,,V*66
2025-04-09T18:27:52.0259910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.13,A,,,V,,V,,V*65
2025-04-09T18:27:53.0256601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.03,A,,,V,,V,,V*62
2025-04-09T18:27:54.0263013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.01,A,,,V,,V,,V*60
2025-04-09T18:27:55.0263328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.08,A,,,V,,V,,V*6F
2025-04-09T18:27:56.0260263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.15,A,,,V,,V,,V*61
2025-04-09T18:27:57.0157494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.16,A,,,V,,V,,V*60
2025-04-09T18:27:58.0263426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.07,A,,,V,,V,,V*6B
2025-04-09T18:27:59.0262012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.01,A,,,V,,V,,V*4B
2025-04-09T18:28:00.0260614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.02,A,,,V,,V,,V*42
2025-04-09T18:28:01.0266919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.04,A,,,V,,V,,V*62
2025-04-09T18:28:02.0263886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.09,A,,,V,,V,,V*69
2025-04-09T18:28:03.0266555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.09,A,,,V,,V,,V*68
2025-04-09T18:28:04.0268114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.05,A,,,V,,V,,V*6A
2025-04-09T18:28:05.0264622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.01,A,,,V,,V,,V*64
2025-04-09T18:28:06.0169586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-04-09T18:28:07.0265987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.01,A,,,V,,V,,V*60
2025-04-09T18:28:08.0265855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.03,A,,,V,,V,,V*63
2025-04-09T18:28:09.0172525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-04-09T18:28:10.0267169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.04,A,,,V,,V,,V*6A
2025-04-09T18:28:11.0273443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.02,A,,,V,,V,,V*60
2025-04-09T18:28:12.0170814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.01,A,,,V,,V,,V*62
2025-04-09T18:28:13.0267157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-04-09T18:28:14.0273646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-04-09T18:28:15.0270327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.08,A,,,V,,V,,V*6B
2025-04-09T18:28:16.0276682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2025-04-09T18:28:17.0273546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.17,A,,,V,,V,,V*62
2025-04-09T18:28:18.0170726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.12,A,,,V,,V,,V*64
2025-04-09T18:28:19.0276828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.05,A,,,V,,V,,V*66
2025-04-09T18:28:20.0273441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.07,A,,,V,,V,,V*66
2025-04-09T18:28:21.0180209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.16,A,,,V,,V,,V*60
2025-04-09T18:28:22.0145308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.18,A,,,V,,V,,V*6E
2025-04-09T18:28:23.0081108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.13,A,,,V,,V,,V*63
2025-04-09T18:28:24.0171146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.09,A,,,V,,V,,V*6B
2025-04-09T18:28:25.0035856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.12,A,,,V,,V,,V*61
2025-04-09T18:28:26.0141943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.18,A,,,V,,V,,V*6B
2025-04-09T18:28:27.0040005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.19,A,,,V,,V,,V*64
2025-04-09T18:28:28.0146077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.17,A,,,V,,V,,V*61
2025-04-09T18:28:29.0044189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.12,A,,,V,,V,,V*63
2025-04-09T18:28:30.0062202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.15,A,,,V,,V,,V*62
2025-04-09T18:28:31.0047300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.25,A,,,V,,V,,V*64
2025-04-09T18:28:32.0143722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.32,A,,,V,,V,,V*61
2025-04-09T18:28:33.0140227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.29,A,,,V,,V,,V*69
2025-04-09T18:28:34.0147197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.18,A,,,V,,V,,V*64
2025-04-09T18:28:35.0043891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.16,A,,,V,,V,,V*6B
2025-04-09T18:28:36.0050305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.25,A,,,V,,V,,V*62
2025-04-09T18:28:37.0050670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.39,A,,,V,,V,,V*68
2025-04-09T18:28:38.0147063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.42,A,,,V,,V,,V*66
2025-04-09T18:28:39.0045051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.33,A,,,V,,V,,V*67
2025-04-09T18:28:40.0052673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.19,A,,,V,,V,,V*6B
2025-04-09T18:28:41.0052136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.17,A,,,V,,V,,V*64
2025-04-09T18:28:42.0050336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.25,A,,,V,,V,,V*62
2025-04-09T18:28:43.0156106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.30,A,,,V,,V,,V*63
2025-04-09T18:28:44.0053904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.27,A,,,V,,V,,V*6B
2025-04-09T18:28:45.0050072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.17,A,,,V,,V,,V*66
2025-04-09T18:28:46.0056533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.10,A,,,V,,V,,V*63
2025-04-09T18:28:47.0052963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.10,A,,,V,,V,,V*60
2025-04-09T18:28:48.0070169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.15,A,,,V,,V,,V*65
2025-04-09T18:28:49.0056336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2025-04-09T18:28:50.0152857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.08,A,,,V,,V,,V*6C
2025-04-09T18:28:51.0059592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-04-09T18:28:52.0056401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-04-09T18:28:53.0062546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.17,A,,,V,,V,,V*69
2025-04-09T18:28:54.0059483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.19,A,,,V,,V,,V*66
2025-04-09T18:28:55.0057028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.12,A,,,V,,V,,V*63
2025-04-09T18:28:56.0057882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.06,A,,,V,,V,,V*61
2025-04-09T18:28:57.0064323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.06,A,,,V,,V,,V*60
2025-04-09T18:28:58.0061032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.10,A,,,V,,V,,V*64
2025-04-09T18:28:59.0067434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2025-04-09T18:29:00.0064143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.19,A,,,V,,V,,V*68
2025-04-09T18:29:01.0061076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.12,A,,,V,,V,,V*6F
2025-04-09T18:29:02.0063624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-04-09T18:29:03.0062019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.06,A,,,V,,V,,V*60
2025-04-09T18:29:04.0067408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.17,A,,,V,,V,,V*65
2025-04-09T18:29:05.0065994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.29,A,,,V,,V,,V*6B
2025-04-09T18:29:06.0072552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.30,A,,,V,,V,,V*6F
2025-04-09T18:29:07.0069488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.16,A,,,V,,V,,V*64
2025-04-09T18:29:07.9972462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.00,A,,,V,,V,,V*47
2025-04-09T18:29:09.0067592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.03,A,,,V,,V,,V*62
2025-04-09T18:29:10.0000945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-04-09T18:29:11.0070741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.17,A,,,V,,V,,V*60
2025-04-09T18:29:11.9967658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.11,A,,,V,,V,,V*67
2025-04-09T18:29:12.9974395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-04-09T18:29:14.0070657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.06,A,,,V,,V,,V*4B
2025-04-09T18:29:15.0076936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.03,A,,,V,,V,,V*4D
2025-04-09T18:29:16.0073738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-04-09T18:29:17.0071228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.20,A,,,V,,V,,V*65
2025-04-09T18:29:18.0079212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.30,A,,,V,,V,,V*62
2025-04-09T18:29:19.0077885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.33,A,,,V,,V,,V*65
2025-04-09T18:29:20.0074804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.24,A,,,V,,V,,V*60
2025-04-09T18:29:21.0082092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.17,A,,,V,,V,,V*65
2025-04-09T18:29:22.0078818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.17,A,,,V,,V,,V*66
2025-04-09T18:29:23.0075777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.21,A,,,V,,V,,V*64
2025-04-09T18:29:24.0105458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.20,A,,,V,,V,,V*6D
2025-04-09T18:29:25.0078775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.08,A,,,V,,V,,V*6B
2025-04-09T18:29:26.0085150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.04,A,,,V,,V,,V*4D
2025-04-09T18:29:27.0081957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.06,A,,,V,,V,,V*4B
2025-04-09T18:29:27.9979241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-04-09T18:29:29.0103451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.04,A,,,V,,V,,V*66
2025-04-09T18:29:30.0083766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.07,A,,,V,,V,,V*67
2025-04-09T18:29:31.0082138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-04-09T18:29:32.0087141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.07,A,,,V,,V,,V*67
2025-04-09T18:29:33.0083984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-04-09T18:29:33.9990375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.03,A,,,V,,V,,V*64
2025-04-09T18:29:35.0086828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-04-09T18:29:35.9985322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.01,A,,,V,,V,,V*48
2025-04-09T18:29:37.0086905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.04,A,,,V,,V,,V*4D
2025-04-09T18:29:38.0093176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.03,A,,,V,,V,,V*4D
2025-04-09T18:29:38.9991317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.02,A,,,V,,V,,V*4B
2025-04-09T18:29:39.9988371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.02,A,,,V,,V,,V*6E
2025-04-09T18:29:40.9994649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-04-09T18:29:41.9991273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.16,A,,,V,,V,,V*63
2025-04-09T18:29:42.9997575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2025-04-09T18:29:43.9994559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.01,A,,,V,,V,,V*40
2025-04-09T18:29:44.9991110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.07,A,,,V,,V,,V*4F
2025-04-09T18:29:45.9916312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-04-09T18:29:47.0001710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.13,A,,,V,,V,,V*64
2025-04-09T18:29:48.0002332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.23,A,,,V,,V,,V*6E
2025-04-09T18:29:48.9999319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.31,A,,,V,,V,,V*62
2025-04-09T18:29:49.9995875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.32,A,,,V,,V,,V*6F
2025-04-09T18:29:51.0002489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.27,A,,,V,,V,,V*63
2025-04-09T18:29:51.9999257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2025-04-09T18:29:53.0005376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.09,A,,,V,,V,,V*6E
2025-04-09T18:29:54.0002348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.11,A,,,V,,V,,V*65
2025-04-09T18:29:55.0004216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-04-09T18:29:56.0016983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-04-09T18:29:57.0007063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.05,A,,,V,,V,,V*66
2025-04-09T18:29:58.0004234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.04,A,,,V,,V,,V*61
2025-04-09T18:29:59.0000955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.07,A,,,V,,V,,V*63
2025-04-09T18:30:00.0007307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.07,A,,,V,,V,,V*61
2025-04-09T18:30:00.9905618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.05,A,,,V,,V,,V*65
2025-04-09T18:30:02.0010678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.02,A,,,V,,V,,V*6F
2025-04-09T18:30:02.9908421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.00,A,,,V,,V,,V*47
2025-04-09T18:30:03.9904682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.00,A,,,V,,V,,V*41
2025-04-09T18:30:05.0010943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.04,A,,,V,,V,,V*69
2025-04-09T18:30:06.0007374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.08,A,,,V,,V,,V*65
2025-04-09T18:30:07.0013775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.05,A,,,V,,V,,V*6E
2025-04-09T18:30:08.0010636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.01,A,,,V,,V,,V*44
2025-04-09T18:30:09.0017193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.01,A,,,V,,V,,V*46
2025-04-09T18:30:10.0013978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.06,A,,,V,,V,,V*64
2025-04-09T18:30:10.9911000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.12,A,,,V,,V,,V*63
2025-04-09T18:30:11.9917289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.12,A,,,V,,V,,V*63
2025-04-09T18:30:13.0013669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.09,A,,,V,,V,,V*6A
2025-04-09T18:30:14.0020103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.06,A,,,V,,V,,V*64
2025-04-09T18:30:15.0017147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.02,A,,,V,,V,,V*6F
2025-04-09T18:30:15.9914439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.00,A,,,V,,V,,V*41
2025-04-09T18:30:16.9915057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-04-09T18:30:17.9921299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-04-09T18:30:18.9917915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.00,A,,,V,,V,,V*44
2025-04-09T18:30:20.0019769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.03,A,,,V,,V,,V*6D
2025-04-09T18:30:21.0016618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.06,A,,,V,,V,,V*68
2025-04-09T18:30:22.0022935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.06,A,,,V,,V,,V*69
2025-04-09T18:30:22.9920145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.04,A,,,V,,V,,V*66
2025-04-09T18:30:23.9926438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.02,A,,,V,,V,,V*6B
2025-04-09T18:30:25.0022830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.03,A,,,V,,V,,V*6C
2025-04-09T18:30:26.0019469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.04,A,,,V,,V,,V*6A
2025-04-09T18:30:27.0026010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.07,A,,,V,,V,,V*6D
2025-04-09T18:30:27.9923631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.13,A,,,V,,V,,V*61
2025-04-09T18:30:28.9929910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.16,A,,,V,,V,,V*6C
2025-04-09T18:30:30.0026947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.14,A,,,V,,V,,V*6A
2025-04-09T18:30:31.0031467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.10,A,,,V,,V,,V*62
2025-04-09T18:30:31.9945488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.09,A,,,V,,V,,V*6A
2025-04-09T18:30:33.0033670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.12,A,,,V,,V,,V*60
2025-04-09T18:30:33.9930859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.17,A,,,V,,V,,V*6A
2025-04-09T18:30:35.0027248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.20,A,,,V,,V,,V*6C
2025-04-09T18:30:36.0033564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.18,A,,,V,,V,,V*67
2025-04-09T18:30:37.0031503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.18,A,,,V,,V,,V*64
2025-04-09T18:30:38.0033524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.18,A,,,V,,V,,V*67
2025-04-09T18:30:38.9930514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.17,A,,,V,,V,,V*6F
2025-04-09T18:30:39.9933839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2025-04-09T18:30:41.0039672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.24,A,,,V,,V,,V*6C
2025-04-09T18:30:41.9936835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.20,A,,,V,,V,,V*6D
2025-04-09T18:30:42.9933601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.08,A,,,V,,V,,V*6A
2025-04-09T18:30:43.9940389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.05,A,,,V,,V,,V*64
2025-04-09T18:30:44.9936715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.09,A,,,V,,V,,V*68
2025-04-09T18:30:45.9943260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.10,A,,,V,,V,,V*62
2025-04-09T18:30:46.9939957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.10,A,,,V,,V,,V*6C
2025-04-09T18:30:47.9936679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.08,A,,,V,,V,,V*67
2025-04-09T18:30:48.9945096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.07,A,,,V,,V,,V*6E
2025-04-09T18:30:49.9940838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.07,A,,,V,,V,,V*6D
2025-04-09T18:30:50.9937893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.11,A,,,V,,V,,V*68
2025-04-09T18:30:51.9944187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.13,A,,,V,,V,,V*6D
2025-04-09T18:30:52.9940673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.11,A,,,V,,V,,V*6C
2025-04-09T18:30:53.9948272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.10,A,,,V,,V,,V*62
2025-04-09T18:30:54.9964051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.08,A,,,V,,V,,V*6A
2025-04-09T18:30:55.9941841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.10,A,,,V,,V,,V*61
2025-04-09T18:30:56.9948368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.16,A,,,V,,V,,V*67
2025-04-09T18:30:57.9946841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.23,A,,,V,,V,,V*62
2025-04-09T18:30:58.9944885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.23,A,,,V,,V,,V*63
2025-04-09T18:30:59.9951355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.18,A,,,V,,V,,V*6A
2025-04-09T18:31:00.9848561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.13,A,,,V,,V,,V*62
2025-04-09T18:31:01.9945022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.15,A,,,V,,V,,V*64
2025-04-09T18:31:02.9951522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.18,A,,,V,,V,,V*68
2025-04-09T18:31:03.9948412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.20,A,,,V,,V,,V*63
2025-04-09T18:31:04.9954962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.18,A,,,V,,V,,V*6F
2025-04-09T18:31:05.9953087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-04-09T18:31:06.9951182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2025-04-09T18:31:07.9858079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.22,A,,,V,,V,,V*67
2025-04-09T18:31:08.9954580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.26,A,,,V,,V,,V*67
2025-04-09T18:31:09.9957199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.30,A,,,V,,V,,V*6E
2025-04-09T18:31:10.9953766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.25,A,,,V,,V,,V*69
2025-04-09T18:31:11.9960268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.21,A,,,V,,V,,V*6F
2025-04-09T18:31:12.9957173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.19,A,,,V,,V,,V*64
2025-04-09T18:31:13.9953997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.21,A,,,V,,V,,V*6E
2025-04-09T18:31:14.9960318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.29,A,,,V,,V,,V*66
2025-04-09T18:31:15.9959264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.36,A,,,V,,V,,V*66
2025-04-09T18:31:16.9856587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.33,A,,,V,,V,,V*63
2025-04-09T18:31:17.9863568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.29,A,,,V,,V,,V*68
2025-04-09T18:31:18.9959858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.29,A,,,V,,V,,V*69
2025-04-09T18:31:19.9966260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.24,A,,,V,,V,,V*64
2025-04-09T18:31:20.9863510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.15,A,,,V,,V,,V*67
2025-04-09T18:31:21.9959963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.06,A,,,V,,V,,V*64
2025-04-09T18:31:22.9966345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.08,A,,,V,,V,,V*65
2025-04-09T18:31:23.9866379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.19,A,,,V,,V,,V*67
2025-04-09T18:31:24.9964279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.28,A,,,V,,V,,V*65
2025-04-09T18:31:25.9970612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.30,A,,,V,,V,,V*6E
2025-04-09T18:31:26.9868053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.30,A,,,V,,V,,V*60
2025-04-09T18:31:27.9864870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.34,A,,,V,,V,,V*65
2025-04-09T18:31:28.9871951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.37,A,,,V,,V,,V*66
2025-04-09T18:31:29.9868975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.37,A,,,V,,V,,V*67
2025-04-09T18:31:30.9969174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.30,A,,,V,,V,,V*6D
2025-04-09T18:31:31.9969890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.21,A,,,V,,V,,V*6B
2025-04-09T18:31:32.9867430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.19,A,,,V,,V,,V*63
2025-04-09T18:31:33.9972021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.27,A,,,V,,V,,V*6F
2025-04-09T18:31:34.9968939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.29,A,,,V,,V,,V*65
2025-04-09T18:31:35.9875738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.24,A,,,V,,V,,V*65
2025-04-09T18:31:36.9872124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.22,A,,,V,,V,,V*61
2025-04-09T18:31:37.9874283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.28,A,,,V,,V,,V*6D
2025-04-09T18:31:38.9871026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.36,A,,,V,,V,,V*60
2025-04-09T18:31:39.9877410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.37,A,,,V,,V,,V*61
2025-04-09T18:31:40.9874021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.35,A,,,V,,V,,V*61
2025-04-09T18:31:41.9881972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.37,A,,,V,,V,,V*66
2025-04-09T18:31:42.9878626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.43,A,,,V,,V,,V*64
2025-04-09T18:31:43.9875541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.41,A,,,V,,V,,V*65
2025-04-09T18:31:44.9882187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.34,A,,,V,,V,,V*61
2025-04-09T18:31:45.9879469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2025-04-09T18:31:46.9885747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.23,A,,,V,,V,,V*6A
2025-04-09T18:31:47.9883400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2025-04-09T18:31:48.9880164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.31,A,,,V,,V,,V*64
2025-04-09T18:31:49.9887391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.32,A,,,V,,V,,V*63
2025-04-09T18:31:50.9884164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.29,A,,,V,,V,,V*67
2025-04-09T18:31:51.9881349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-04-09T18:31:52.9887796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.18,A,,,V,,V,,V*6A
2025-04-09T18:31:53.9785705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.16,A,,,V,,V,,V*64
2025-04-09T18:31:54.9782589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.16,A,,,V,,V,,V*65
2025-04-09T18:31:55.9888497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.11,A,,,V,,V,,V*6F
2025-04-09T18:31:56.9885478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.08,A,,,V,,V,,V*6B
2025-04-09T18:31:57.9792211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.16,A,,,V,,V,,V*64
2025-04-09T18:31:58.9888915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.18,A,,,V,,V,,V*61
2025-04-09T18:31:59.9895118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2025-04-09T18:32:00.9792366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.20,A,,,V,,V,,V*61
2025-04-09T18:32:01.9794704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.22,A,,,V,,V,,V*62
2025-04-09T18:32:02.9891254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.15,A,,,V,,V,,V*69
2025-04-09T18:32:03.9889433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.04,A,,,V,,V,,V*68
2025-04-09T18:32:04.9804243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2025-04-09T18:32:05.9892617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.05,A,,,V,,V,,V*68
2025-04-09T18:32:06.9795895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.19,A,,,V,,V,,V*61
2025-04-09T18:32:07.9892231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.29,A,,,V,,V,,V*60
2025-04-09T18:32:08.9898879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.27,A,,,V,,V,,V*6C
2025-04-09T18:32:09.9795704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2025-04-09T18:32:10.9802159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.12,A,,,V,,V,,V*68
2025-04-09T18:32:11.9898510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.15,A,,,V,,V,,V*6E
2025-04-09T18:32:12.9795732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.22,A,,,V,,V,,V*62
2025-04-09T18:32:13.9802231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.32,A,,,V,,V,,V*68
2025-04-09T18:32:14.9898394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.32,A,,,V,,V,,V*6A
2025-04-09T18:32:15.9829881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.22,A,,,V,,V,,V*6F
2025-04-09T18:32:16.9798764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.11,A,,,V,,V,,V*63
2025-04-09T18:32:17.9807544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.10,A,,,V,,V,,V*62
2025-04-09T18:32:18.9804436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.18,A,,,V,,V,,V*69
2025-04-09T18:32:19.9801239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.25,A,,,V,,V,,V*66
2025-04-09T18:32:20.9807715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.27,A,,,V,,V,,V*67
2025-04-09T18:32:21.9804381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.27,A,,,V,,V,,V*66
2025-04-09T18:32:22.9810632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.24,A,,,V,,V,,V*6A
2025-04-09T18:32:23.9906968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.24,A,,,V,,V,,V*68
2025-04-09T18:32:24.9804330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.23,A,,,V,,V,,V*69
2025-04-09T18:32:25.9810681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.20,A,,,V,,V,,V*6B
2025-04-09T18:32:26.9811795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.13,A,,,V,,V,,V*6B
2025-04-09T18:32:27.9908261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.03,A,,,V,,V,,V*6E
2025-04-09T18:32:28.9914464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.04,A,,,V,,V,,V*4A
2025-04-09T18:32:29.9811831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.02,A,,,V,,V,,V*6E
2025-04-09T18:32:30.9807536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.16,A,,,V,,V,,V*6B
2025-04-09T18:32:31.9814187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.19,A,,,V,,V,,V*6B
2025-04-09T18:32:32.9831402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.17,A,,,V,,V,,V*65
2025-04-09T18:32:33.9817025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.14,A,,,V,,V,,V*67
2025-04-09T18:32:34.9813908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.12,A,,,V,,V,,V*6F
2025-04-09T18:32:35.9820428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.17,A,,,V,,V,,V*6E
2025-04-09T18:32:36.9814966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.19,A,,,V,,V,,V*60
2025-04-09T18:32:37.9821388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.13,A,,,V,,V,,V*6E
2025-04-09T18:32:38.9809028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.04,A,,,V,,V,,V*67
2025-04-09T18:32:39.9735125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.03,A,,,V,,V,,V*60
2025-04-09T18:32:40.9678972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.11,A,,,V,,V,,V*6A
2025-04-09T18:32:41.9675669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.20,A,,,V,,V,,V*6C
2025-04-09T18:32:42.9682012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.25,A,,,V,,V,,V*69
2025-04-09T18:32:43.9675127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.23,A,,,V,,V,,V*68
2025-04-09T18:32:44.9681628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.15,A,,,V,,V,,V*67
2025-04-09T18:32:45.9678399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.15,A,,,V,,V,,V*66
2025-04-09T18:32:46.9684568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.31,A,,,V,,V,,V*6C
2025-04-09T18:32:47.9681561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.43,A,,,V,,V,,V*6C
2025-04-09T18:32:48.9687861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.47,A,,,V,,V,,V*60
2025-04-09T18:32:49.9684670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.40,A,,,V,,V,,V*6D
2025-04-09T18:32:50.9682599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.33,A,,,V,,V,,V*6F
2025-04-09T18:32:51.9687634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.34,A,,,V,,V,,V*6D
2025-04-09T18:32:52.9684207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.42,A,,,V,,V,,V*6A
2025-04-09T18:32:53.9690595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.45,A,,,V,,V,,V*6E
2025-04-09T18:32:54.9687478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.34,A,,,V,,V,,V*6E
2025-04-09T18:32:55.9684176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.23,A,,,V,,V,,V*63
2025-04-09T18:32:56.9690850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.21,A,,,V,,V,,V*62
2025-04-09T18:32:57.9687483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.30,A,,,V,,V,,V*60
2025-04-09T18:32:58.9694088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.39,A,,,V,,V,,V*67
2025-04-09T18:32:59.9690962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.39,A,,,V,,V,,V*65
2025-04-09T18:33:00.9695230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.35,A,,,V,,V,,V*6B
2025-04-09T18:33:01.9592409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.31,A,,,V,,V,,V*60
2025-04-09T18:33:02.9688625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.30,A,,,V,,V,,V*63
2025-04-09T18:33:03.9695039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.32,A,,,V,,V,,V*62
2025-04-09T18:33:04.9697198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.37,A,,,V,,V,,V*69
2025-04-09T18:33:05.9698896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.38,A,,,V,,V,,V*63
2025-04-09T18:33:06.9694086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.31,A,,,V,,V,,V*6A
2025-04-09T18:33:07.9700433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.26,A,,,V,,V,,V*6B
2025-04-09T18:33:08.9697343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.24,A,,,V,,V,,V*6E
2025-04-09T18:33:09.9694138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.24,A,,,V,,V,,V*6D
2025-04-09T18:33:10.9600885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.25,A,,,V,,V,,V*68
2025-04-09T18:33:11.9697077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.23,A,,,V,,V,,V*6E
2025-04-09T18:33:12.9703463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.20,A,,,V,,V,,V*6E
2025-04-09T18:33:13.9601035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.18,A,,,V,,V,,V*6B
2025-04-09T18:33:14.9597581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.20,A,,,V,,V,,V*6F
2025-04-09T18:33:15.9703561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.24,A,,,V,,V,,V*69
2025-04-09T18:33:16.9600725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.22,A,,,V,,V,,V*6D
2025-04-09T18:33:17.9706624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.14,A,,,V,,V,,V*6F
2025-04-09T18:33:18.9704817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.08,A,,,V,,V,,V*65
2025-04-09T18:33:19.9701533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.06,A,,,V,,V,,V*64
2025-04-09T18:33:20.9708162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.07,A,,,V,,V,,V*64
2025-04-09T18:33:21.9604597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.11,A,,,V,,V,,V*68
2025-04-09T18:33:22.9702659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.15,A,,,V,,V,,V*66
2025-04-09T18:33:23.9611572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.17,A,,,V,,V,,V*6B
2025-04-09T18:33:24.9708084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.10,A,,,V,,V,,V*6B
2025-04-09T18:33:25.9704817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.05,A,,,V,,V,,V*68
2025-04-09T18:33:26.9711256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.06,A,,,V,,V,,V*65
2025-04-09T18:33:27.9707781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.15,A,,,V,,V,,V*6C
2025-04-09T18:33:28.9608603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.25,A,,,V,,V,,V*6D
2025-04-09T18:33:29.9712882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.27,A,,,V,,V,,V*6C
2025-04-09T18:33:30.9715547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.24,A,,,V,,V,,V*68
2025-04-09T18:33:31.9610764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.21,A,,,V,,V,,V*61
2025-04-09T18:33:32.9610108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.21,A,,,V,,V,,V*62
2025-04-09T18:33:33.9617974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2025-04-09T18:33:34.9614816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.25,A,,,V,,V,,V*65
2025-04-09T18:33:35.9621242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.24,A,,,V,,V,,V*65
2025-04-09T18:33:36.9618019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.27,A,,,V,,V,,V*67
2025-04-09T18:33:37.9620127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.29,A,,,V,,V,,V*67
2025-04-09T18:33:38.9616962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.31,A,,,V,,V,,V*6F
2025-04-09T18:33:39.9623376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.35,A,,,V,,V,,V*6B
2025-04-09T18:33:40.9620018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.35,A,,,V,,V,,V*6A
2025-04-09T18:33:41.9617743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.36,A,,,V,,V,,V*69
2025-04-09T18:33:42.9624201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.37,A,,,V,,V,,V*66
2025-04-09T18:33:43.9621045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.36,A,,,V,,V,,V*65
2025-04-09T18:33:44.9627335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.34,A,,,V,,V,,V*63
2025-04-09T18:33:45.9625940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.33,A,,,V,,V,,V*6B
2025-04-09T18:33:46.9621669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-04-09T18:33:47.9634719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.28,A,,,V,,V,,V*6C
2025-04-09T18:33:48.9624719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-04-09T18:33:49.9626974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.21,A,,,V,,V,,V*65
2025-04-09T18:33:50.9628880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.21,A,,,V,,V,,V*67
2025-04-09T18:33:51.9625752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.23,A,,,V,,V,,V*6A
2025-04-09T18:33:52.9627289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-04-09T18:33:53.9624715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-04-09T18:33:54.9631409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.28,A,,,V,,V,,V*61
2025-04-09T18:33:55.9628064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.33,A,,,V,,V,,V*66
2025-04-09T18:33:56.9634030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.34,A,,,V,,V,,V*61
2025-04-09T18:33:57.9630817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.30,A,,,V,,V,,V*68
2025-04-09T18:33:58.9631505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.25,A,,,V,,V,,V*65
2025-04-09T18:33:59.9638011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.25,A,,,V,,V,,V*67
2025-04-09T18:34:00.9635400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.25,A,,,V,,V,,V*67
2025-04-09T18:34:01.9632272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.21,A,,,V,,V,,V*60
2025-04-09T18:34:02.9639592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.16,A,,,V,,V,,V*64
2025-04-09T18:34:03.9631990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.14,A,,,V,,V,,V*67
2025-04-09T18:34:04.9638651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.14,A,,,V,,V,,V*6F
2025-04-09T18:34:05.9635236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.15,A,,,V,,V,,V*60
2025-04-09T18:34:06.9641603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-04-09T18:34:07.9638402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2025-04-09T18:34:08.9635791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.29,A,,,V,,V,,V*6B
2025-04-09T18:34:09.9642361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.26,A,,,V,,V,,V*60
2025-04-09T18:34:10.9638972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.25,A,,,V,,V,,V*63
2025-04-09T18:34:11.9645369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2025-04-09T18:34:12.9642265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.39,A,,,V,,V,,V*6A
2025-04-09T18:34:13.9638978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.42,A,,,V,,V,,V*64
2025-04-09T18:34:14.9646971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.33,A,,,V,,V,,V*6A
2025-04-09T18:34:15.9645351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.30,A,,,V,,V,,V*63
2025-04-09T18:34:16.9642155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.29,A,,,V,,V,,V*68
2025-04-09T18:34:17.9648705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2025-04-09T18:34:18.9642231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.38,A,,,V,,V,,V*6E
2025-04-09T18:34:19.9648770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.41,A,,,V,,V,,V*6E
2025-04-09T18:34:20.9645618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.39,A,,,V,,V,,V*68
2025-04-09T18:34:21.9551398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.38,A,,,V,,V,,V*6B
2025-04-09T18:34:22.9653438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.40,A,,,V,,V,,V*64
2025-04-09T18:34:23.9650178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.40,A,,,V,,V,,V*62
2025-04-09T18:34:24.9550723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.38,A,,,V,,V,,V*6F
2025-04-09T18:34:25.9547506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.37,A,,,V,,V,,V*62
2025-04-09T18:34:26.9654094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.33,A,,,V,,V,,V*62
2025-04-09T18:34:27.9650852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.30,A,,,V,,V,,V*66
2025-04-09T18:34:28.9649532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.29,A,,,V,,V,,V*6E
2025-04-09T18:34:29.9656043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.26,A,,,V,,V,,V*6F
2025-04-09T18:34:30.9553547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.25,A,,,V,,V,,V*66
2025-04-09T18:34:31.9560056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.26,A,,,V,,V,,V*60
2025-04-09T18:34:32.9656334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.28,A,,,V,,V,,V*6E
2025-04-09T18:34:33.9654848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.32,A,,,V,,V,,V*60
2025-04-09T18:34:34.9561722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.34,A,,,V,,V,,V*67
2025-04-09T18:34:35.9559727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.30,A,,,V,,V,,V*63
2025-04-09T18:34:36.9655996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.26,A,,,V,,V,,V*65
2025-04-09T18:34:37.9561271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.25,A,,,V,,V,,V*61
2025-04-09T18:34:38.9661487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.24,A,,,V,,V,,V*61
2025-04-09T18:34:39.9660659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-04-09T18:34:40.9563285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.11,A,,,V,,V,,V*67
2025-04-09T18:34:41.9659423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.08,A,,,V,,V,,V*6D
2025-04-09T18:34:42.9566175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.13,A,,,V,,V,,V*63
2025-04-09T18:34:43.9565169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.19,A,,,V,,V,,V*63
2025-04-09T18:34:44.9568161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-04-09T18:34:45.9564937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.15,A,,,V,,V,,V*65
2025-04-09T18:34:46.9561766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.17,A,,,V,,V,,V*62
2025-04-09T18:34:47.9568219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.18,A,,,V,,V,,V*6A
2025-04-09T18:34:48.9565470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.12,A,,,V,,V,,V*6A
2025-04-09T18:34:49.9571839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.08,A,,,V,,V,,V*68
2025-04-09T18:34:50.9569535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.13,A,,,V,,V,,V*64
2025-04-09T18:34:51.9571489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.21,A,,,V,,V,,V*61
2025-04-09T18:34:52.9568044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-04-09T18:34:53.9572588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.29,A,,,V,,V,,V*68
2025-04-09T18:34:54.9569210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.23,A,,,V,,V,,V*66
2025-04-09T18:34:55.9575544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.20,A,,,V,,V,,V*6A
2025-04-09T18:34:56.9572246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.23,A,,,V,,V,,V*67
2025-04-09T18:34:57.9578755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.27,A,,,V,,V,,V*60
2025-04-09T18:34:58.9575712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.34,A,,,V,,V,,V*65
2025-04-09T18:34:59.9572330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.37,A,,,V,,V,,V*66
2025-04-09T18:35:00.9579759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.35,A,,,V,,V,,V*61
2025-04-09T18:35:01.9575161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2025-04-09T18:35:02.9577431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.29,A,,,V,,V,,V*69
2025-04-09T18:35:03.9574098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.35,A,,,V,,V,,V*65
2025-04-09T18:35:04.9581227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.36,A,,,V,,V,,V*64
2025-04-09T18:35:05.9583309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.28,A,,,V,,V,,V*6A
2025-04-09T18:35:06.9480572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-04-09T18:35:07.9576936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.28,A,,,V,,V,,V*61
2025-04-09T18:35:08.9583429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.41,A,,,V,,V,,V*62
2025-04-09T18:35:09.9580043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.43,A,,,V,,V,,V*60
2025-04-09T18:35:10.9586493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.32,A,,,V,,V,,V*66
2025-04-09T18:35:11.9583163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.24,A,,,V,,V,,V*62
2025-04-09T18:35:12.9580041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.26,A,,,V,,V,,V*6F
2025-04-09T18:35:13.9586531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.29,A,,,V,,V,,V*6A
2025-04-09T18:35:14.9484812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.31,A,,,V,,V,,V*63
2025-04-09T18:35:15.9582922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.32,A,,,V,,V,,V*6A
2025-04-09T18:35:16.9589273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.34,A,,,V,,V,,V*6C
2025-04-09T18:35:17.9587361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.32,A,,,V,,V,,V*6B
2025-04-09T18:35:18.9485940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.31,A,,,V,,V,,V*62
2025-04-09T18:35:19.9492354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-04-09T18:35:20.9486649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.23,A,,,V,,V,,V*66
2025-04-09T18:35:21.9495037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.23,A,,,V,,V,,V*63
2025-04-09T18:35:22.9493964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.25,A,,,V,,V,,V*66
2025-04-09T18:35:23.9490780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.25,A,,,V,,V,,V*6D
2025-04-09T18:35:24.9497922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.20,A,,,V,,V,,V*68
2025-04-09T18:35:25.9594283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.14,A,,,V,,V,,V*6E
2025-04-09T18:35:26.9495247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.16,A,,,V,,V,,V*6D
2025-04-09T18:35:27.9497733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.22,A,,,V,,V,,V*64
2025-04-09T18:35:28.9598901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.29,A,,,V,,V,,V*6A
2025-04-09T18:35:29.9595493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2025-04-09T18:35:30.9592678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.24,A,,,V,,V,,V*62
2025-04-09T18:35:31.9496097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.30,A,,,V,,V,,V*67
2025-04-09T18:35:32.9600060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.41,A,,,V,,V,,V*65
2025-04-09T18:35:33.9497070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.44,A,,,V,,V,,V*6B
2025-04-09T18:35:34.9503562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.40,A,,,V,,V,,V*61
2025-04-09T18:35:35.9500505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.33,A,,,V,,V,,V*65
2025-04-09T18:35:36.9497315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.26,A,,,V,,V,,V*62
2025-04-09T18:35:37.9503831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.27,A,,,V,,V,,V*62
2025-04-09T18:35:38.9526712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.31,A,,,V,,V,,V*66
2025-04-09T18:35:39.9501490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-04-09T18:35:40.9499804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.20,A,,,V,,V,,V*68
2025-04-09T18:35:41.9506347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2025-04-09T18:35:42.9502854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.34,A,,,V,,V,,V*62
2025-04-09T18:35:43.9526021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.44,A,,,V,,V,,V*66
2025-04-09T18:35:44.9505836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.39,A,,,V,,V,,V*6D
2025-04-09T18:35:45.9512299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-04-09T18:35:46.9509060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.16,A,,,V,,V,,V*64
2025-04-09T18:35:47.9605403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.15,A,,,V,,V,,V*6E
2025-04-09T18:35:48.9512196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.24,A,,,V,,V,,V*66
2025-04-09T18:35:49.9509031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2025-04-09T18:35:50.9515450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.29,A,,,V,,V,,V*68
2025-04-09T18:35:51.9512162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.21,A,,,V,,V,,V*67
2025-04-09T18:35:52.9517298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.22,A,,,V,,V,,V*65
2025-04-09T18:35:53.9514329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.32,A,,,V,,V,,V*62
2025-04-09T18:35:54.9511033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.44,A,,,V,,V,,V*66
2025-04-09T18:35:55.9517425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.50,A,,,V,,V,,V*62
2025-04-09T18:35:56.9514043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.43,A,,,V,,V,,V*63
2025-04-09T18:35:57.9518285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.30,A,,,V,,V,,V*69
2025-04-09T18:35:58.9514903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-04-09T18:35:59.9521271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.20,A,,,V,,V,,V*63
2025-04-09T18:36:00.9518227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.28,A,,,V,,V,,V*60
2025-04-09T18:36:01.9518805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.40,A,,,V,,V,,V*63
2025-04-09T18:36:02.9517699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.42,A,,,V,,V,,V*64
2025-04-09T18:36:03.9516679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.39,A,,,V,,V,,V*69
2025-04-09T18:36:04.9523247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2025-04-09T18:36:05.9520895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.30,A,,,V,,V,,V*69
2025-04-09T18:36:06.9518844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.27,A,,,V,,V,,V*63
2025-04-09T18:36:07.9521745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.34,A,,,V,,V,,V*62
2025-04-09T18:36:08.9428756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.38,A,,,V,,V,,V*6F
2025-04-09T18:36:09.9525017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.45,A,,,V,,V,,V*63
2025-04-09T18:36:10.9521714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.51,A,,,V,,V,,V*64
2025-04-09T18:36:11.9528349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.51,A,,,V,,V,,V*64
2025-04-09T18:36:12.9524878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.41,A,,,V,,V,,V*6E
2025-04-09T18:36:13.9531262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.26,A,,,V,,V,,V*67
2025-04-09T18:36:14.9527989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.22,A,,,V,,V,,V*6B
2025-04-09T18:36:15.9524733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.36,A,,,V,,V,,V*62
2025-04-09T18:36:16.9431638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.51,A,,,V,,V,,V*63
2025-04-09T18:36:17.9528026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.53,A,,,V,,V,,V*6C
2025-04-09T18:36:18.9459825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.46,A,,,V,,V,,V*66
2025-04-09T18:36:19.9431591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.40,A,,,V,,V,,V*64
2025-04-09T18:36:20.9428237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2025-04-09T18:36:21.9534400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.41,A,,,V,,V,,V*65
2025-04-09T18:36:22.9534009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.43,A,,,V,,V,,V*61
2025-04-09T18:36:23.9430820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.38,A,,,V,,V,,V*6B
2025-04-09T18:36:24.9537160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.28,A,,,V,,V,,V*60
2025-04-09T18:36:25.9534195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.21,A,,,V,,V,,V*66
2025-04-09T18:36:26.9540635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.24,A,,,V,,V,,V*6D
2025-04-09T18:36:27.9438584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.31,A,,,V,,V,,V*65
2025-04-09T18:36:28.9534922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2025-04-09T18:36:29.9442314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-04-09T18:36:30.9542914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.15,A,,,V,,V,,V*65
2025-04-09T18:36:31.9440123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.11,A,,,V,,V,,V*61
2025-04-09T18:36:32.9538181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.17,A,,,V,,V,,V*6D
2025-04-09T18:36:33.9446158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.27,A,,,V,,V,,V*60
2025-04-09T18:36:34.9442863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2025-04-09T18:36:35.9439641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.12,A,,,V,,V,,V*62
2025-04-09T18:36:36.9542253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.06,A,,,V,,V,,V*60
2025-04-09T18:36:37.9449156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.08,A,,,V,,V,,V*63
2025-04-09T18:36:38.9445973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.18,A,,,V,,V,,V*6A
2025-04-09T18:36:39.9477286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.21,A,,,V,,V,,V*6C
2025-04-09T18:36:40.9544873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.09,A,,,V,,V,,V*6A
2025-04-09T18:36:41.9449996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.07,A,,,V,,V,,V*4E
2025-04-09T18:36:42.9446441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.17,A,,,V,,V,,V*41
2025-04-09T18:36:43.9452869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.12,A,,,V,,V,,V*4C
2025-04-09T18:36:44.9350189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.00,A,,,V,,V,,V*40
2025-04-09T18:36:45.9446298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.09,A,,,V,,V,,V*67
2025-04-09T18:36:46.9453025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.06,A,,,V,,V,,V*65
2025-04-09T18:36:47.9452048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.02,A,,,V,,V,,V*6E
2025-04-09T18:36:48.9448746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.05,A,,,V,,V,,V*67
2025-04-09T18:36:49.9455962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.10,A,,,V,,V,,V*63
2025-04-09T18:36:50.9452630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.10,A,,,V,,V,,V*6E
2025-04-09T18:36:51.9459066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.06,A,,,V,,V,,V*6D
2025-04-09T18:36:52.9455858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.02,A,,,V,,V,,V*4C
2025-04-09T18:36:53.9452671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.07,A,,,V,,V,,V*45
2025-04-09T18:36:54.9452429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.09,A,,,V,,V,,V*4E
2025-04-09T18:36:55.9459079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.08,A,,,V,,V,,V*49
2025-04-09T18:36:56.9397429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.07,A,,,V,,V,,V*41
2025-04-09T18:36:57.9333365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.08,A,,,V,,V,,V*4A
2025-04-09T18:36:58.9218021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.05,A,,,V,,V,,V*4A
2025-04-09T18:36:59.9314278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.03,A,,,V,,V,,V*61
2025-04-09T18:37:00.9322475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.15,A,,,V,,V,,V*66
2025-04-09T18:37:01.9319406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.18,A,,,V,,V,,V*6B
2025-04-09T18:37:02.9316079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.15,A,,,V,,V,,V*67
2025-04-09T18:37:03.9322818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.08,A,,,V,,V,,V*63
2025-04-09T18:37:04.9320626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.04,A,,,V,,V,,V*66
2025-04-09T18:37:05.9327066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.01,A,,,V,,V,,V*6D
2025-04-09T18:37:06.9324602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.01,A,,,V,,V,,V*40
2025-04-09T18:37:07.9326976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.04,A,,,V,,V,,V*45
2025-04-09T18:37:08.9323834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.07,A,,,V,,V,,V*48
2025-04-09T18:37:09.9321752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.04,A,,,V,,V,,V*4A
2025-04-09T18:37:10.9328143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.07,A,,,V,,V,,V*64
2025-04-09T18:37:11.9324874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.17,A,,,V,,V,,V*6C
2025-04-09T18:37:12.9331064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.14,A,,,V,,V,,V*6A
2025-04-09T18:37:13.9327920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.10,A,,,V,,V,,V*6C
2025-04-09T18:37:14.9330666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.07,A,,,V,,V,,V*68
2025-04-09T18:37:15.9329732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.09,A,,,V,,V,,V*60
2025-04-09T18:37:16.9326624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.08,A,,,V,,V,,V*61
2025-04-09T18:37:17.9332916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.03,A,,,V,,V,,V*6D
2025-04-09T18:37:18.9230055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.05,A,,,V,,V,,V*4A
2025-04-09T18:37:19.9236550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.04,A,,,V,,V,,V*48
2025-04-09T18:37:20.9233239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.02,A,,,V,,V,,V*60
2025-04-09T18:37:21.9329498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.08,A,,,V,,V,,V*66
2025-04-09T18:37:22.9236445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.12,A,,,V,,V,,V*69
2025-04-09T18:37:23.9233185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.12,A,,,V,,V,,V*6F
2025-04-09T18:37:24.9241025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.11,A,,,V,,V,,V*6F
2025-04-09T18:37:25.9237938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.08,A,,,V,,V,,V*6A
2025-04-09T18:37:26.9340548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.05,A,,,V,,V,,V*6E
2025-04-09T18:37:27.9237722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.02,A,,,V,,V,,V*60
2025-04-09T18:37:28.9335994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.05,A,,,V,,V,,V*6D
2025-04-09T18:37:29.9242667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.15,A,,,V,,V,,V*6E
2025-04-09T18:37:30.9339312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.18,A,,,V,,V,,V*67
2025-04-09T18:37:31.9246009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.13,A,,,V,,V,,V*6B
2025-04-09T18:37:32.9342395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.06,A,,,V,,V,,V*65
2025-04-09T18:37:33.9339223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.07,A,,,V,,V,,V*64
2025-04-09T18:37:34.9242117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.16,A,,,V,,V,,V*6D
2025-04-09T18:37:35.9248562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.23,A,,,V,,V,,V*6D
2025-04-09T18:37:36.9245402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.23,A,,,V,,V,,V*62
2025-04-09T18:37:37.9341551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.18,A,,,V,,V,,V*67
2025-04-09T18:37:38.9248947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.16,A,,,V,,V,,V*6B
2025-04-09T18:37:39.9245654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.19,A,,,V,,V,,V*60
2025-04-09T18:37:40.9343451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.30,A,,,V,,V,,V*6F
2025-04-09T18:37:41.9248630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.30,A,,,V,,V,,V*68
2025-04-09T18:37:42.9245219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.20,A,,,V,,V,,V*68
2025-04-09T18:37:43.9246147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.10,A,,,V,,V,,V*6A
2025-04-09T18:37:44.9248009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.11,A,,,V,,V,,V*68
2025-04-09T18:37:45.9254362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.15,A,,,V,,V,,V*6C
2025-04-09T18:37:46.9255604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.16,A,,,V,,V,,V*6B
2025-04-09T18:37:47.9254435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.08,A,,,V,,V,,V*65
2025-04-09T18:37:48.9249822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.02,A,,,V,,V,,V*43
2025-04-09T18:37:49.9256511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.04,A,,,V,,V,,V*42
2025-04-09T18:37:50.9154041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-04-09T18:37:51.9258538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.02,A,,,V,,V,,V*68
2025-04-09T18:37:52.9255183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.02,A,,,V,,V,,V*6E
2025-04-09T18:37:53.9261548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.01,A,,,V,,V,,V*4E
2025-04-09T18:37:54.9158950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.01,A,,,V,,V,,V*4C
2025-04-09T18:37:55.9255126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.03,A,,,V,,V,,V*64
2025-04-09T18:37:56.9261674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.06,A,,,V,,V,,V*63
2025-04-09T18:37:57.9258332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.08,A,,,V,,V,,V*6C
2025-04-09T18:37:58.9264662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.05,A,,,V,,V,,V*66
2025-04-09T18:37:59.9261618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.04,A,,,V,,V,,V*69
2025-04-09T18:38:00.9258436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.08,A,,,V,,V,,V*62
2025-04-09T18:38:01.9264895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.13,A,,,V,,V,,V*69
2025-04-09T18:38:02.9261425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.15,A,,,V,,V,,V*68
2025-04-09T18:38:03.9267891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.16,A,,,V,,V,,V*66
2025-04-09T18:38:04.9264573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.21,A,,,V,,V,,V*67
2025-04-09T18:38:05.9263242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.23,A,,,V,,V,,V*62
2025-04-09T18:38:06.9169839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.22,A,,,V,,V,,V*6F
2025-04-09T18:38:07.9266390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.18,A,,,V,,V,,V*63
2025-04-09T18:38:08.9269580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.19,A,,,V,,V,,V*63
2025-04-09T18:38:09.9266319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.28,A,,,V,,V,,V*66
2025-04-09T18:38:10.9272768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.36,A,,,V,,V,,V*6B
2025-04-09T18:38:11.9269651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.35,A,,,V,,V,,V*64
2025-04-09T18:38:12.9266254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.25,A,,,V,,V,,V*68
2025-04-09T18:38:13.9272696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.23,A,,,V,,V,,V*62
2025-04-09T18:38:14.9271897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.30,A,,,V,,V,,V*6E
2025-04-09T18:38:15.9268787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.36,A,,,V,,V,,V*6E
2025-04-09T18:38:16.9268450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.39,A,,,V,,V,,V*65
2025-04-09T18:38:17.9275028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.41,A,,,V,,V,,V*69
2025-04-09T18:38:18.9170066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.38,A,,,V,,V,,V*62
2025-04-09T18:38:19.9177824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-04-09T18:38:20.9180320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.22,A,,,V,,V,,V*65
2025-04-09T18:38:21.9178728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-04-09T18:38:22.9175222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.22,A,,,V,,V,,V*62
2025-04-09T18:38:23.9273513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.27,A,,,V,,V,,V*6B
2025-04-09T18:38:24.9280090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.32,A,,,V,,V,,V*6A
2025-04-09T18:38:25.9276778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.32,A,,,V,,V,,V*6B
2025-04-09T18:38:26.9183518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2025-04-09T18:38:27.9180486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.13,A,,,V,,V,,V*60
2025-04-09T18:38:28.9177153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.04,A,,,V,,V,,V*65
2025-04-09T18:38:29.9283310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.05,A,,,V,,V,,V*68
2025-04-09T18:38:30.9180515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.13,A,,,V,,V,,V*68
2025-04-09T18:38:31.9178953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.16,A,,,V,,V,,V*6D
2025-04-09T18:38:32.9184084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.11,A,,,V,,V,,V*6D
2025-04-09T18:38:33.9189788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.01,A,,,V,,V,,V*62
2025-04-09T18:38:34.9182424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.01,A,,,V,,V,,V*6F
2025-04-09T18:38:35.9188963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.08,A,,,V,,V,,V*63
2025-04-09T18:38:36.9185682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.16,A,,,V,,V,,V*6B
2025-04-09T18:38:37.9192157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.16,A,,,V,,V,,V*6A
2025-04-09T18:38:38.9188928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.09,A,,,V,,V,,V*6A
2025-04-09T18:38:39.9185795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.05,A,,,V,,V,,V*6E
2025-04-09T18:38:40.9192308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.08,A,,,V,,V,,V*62
2025-04-09T18:38:41.9186151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.12,A,,,V,,V,,V*69
2025-04-09T18:38:42.9192675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.13,A,,,V,,V,,V*69
2025-04-09T18:38:43.9189806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.10,A,,,V,,V,,V*68
2025-04-09T18:38:44.9196121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.05,A,,,V,,V,,V*69
2025-04-09T18:38:45.9093430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.02,A,,,V,,V,,V*60
2025-04-09T18:38:46.9090452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.02,A,,,V,,V,,V*60
2025-04-09T18:38:47.9196662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.08,A,,,V,,V,,V*64
2025-04-09T18:38:48.9193238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.11,A,,,V,,V,,V*68
2025-04-09T18:38:49.9191663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.11,A,,,V,,V,,V*6B
2025-04-09T18:38:50.9198216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.08,A,,,V,,V,,V*66
2025-04-09T18:38:51.9194948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.07,A,,,V,,V,,V*6F
2025-04-09T18:38:52.9201160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.05,A,,,V,,V,,V*6D
2025-04-09T18:38:53.9100050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-04-09T18:38:54.9196334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.05,A,,,V,,V,,V*4A
2025-04-09T18:38:55.9208301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.04,A,,,V,,V,,V*4A
2025-04-09T18:38:56.9199502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.02,A,,,V,,V,,V*68
2025-04-09T18:38:57.9205763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.09,A,,,V,,V,,V*62
2025-04-09T18:38:58.9103203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.10,A,,,V,,V,,V*6C
2025-04-09T18:38:59.9199484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.11,A,,,V,,V,,V*6B
2025-04-09T18:39:00.9205822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.14,A,,,V,,V,,V*6F
2025-04-09T18:39:01.9202675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.12,A,,,V,,V,,V*6A
2025-04-09T18:39:02.9108522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.05,A,,,V,,V,,V*67
2025-04-09T18:39:03.9206331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.05,A,,,V,,V,,V*6E
2025-04-09T18:39:04.9202952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.15,A,,,V,,V,,V*67
2025-04-09T18:39:05.9209533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.26,A,,,V,,V,,V*66
2025-04-09T18:39:06.9106688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.31,A,,,V,,V,,V*60
2025-04-09T18:39:07.9212446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.29,A,,,V,,V,,V*61
2025-04-09T18:39:08.9209387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.27,A,,,V,,V,,V*6C
2025-04-09T18:39:09.9106572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.25,A,,,V,,V,,V*65
2025-04-09T18:39:10.9212520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.23,A,,,V,,V,,V*6E
2025-04-09T18:39:11.9209387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.21,A,,,V,,V,,V*6C
2025-04-09T18:39:12.9115945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.12,A,,,V,,V,,V*60
2025-04-09T18:39:13.9212614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.05,A,,,V,,V,,V*6A
2025-04-09T18:39:14.9209115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.05,A,,,V,,V,,V*6A
2025-04-09T18:39:15.9210780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.14,A,,,V,,V,,V*6E
2025-04-09T18:39:16.9117781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.25,A,,,V,,V,,V*6A
2025-04-09T18:39:17.9213865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.30,A,,,V,,V,,V*60
2025-04-09T18:39:18.9220315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.23,A,,,V,,V,,V*69
2025-04-09T18:39:19.9217277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.18,A,,,V,,V,,V*65
2025-04-09T18:39:20.9214430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.20,A,,,V,,V,,V*6C
2025-04-09T18:39:21.9220970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.24,A,,,V,,V,,V*69
2025-04-09T18:39:22.9217649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-04-09T18:39:23.9124553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2025-04-09T18:39:24.9122243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.11,A,,,V,,V,,V*62
2025-04-09T18:39:25.9119093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.10,A,,,V,,V,,V*63
2025-04-09T18:39:26.9125482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.16,A,,,V,,V,,V*6A
2025-04-09T18:39:27.9221789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.26,A,,,V,,V,,V*6B
2025-04-09T18:39:28.9220017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.32,A,,,V,,V,,V*69
2025-04-09T18:39:29.9136733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.36,A,,,V,,V,,V*6A
2025-04-09T18:39:30.9126283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.36,A,,,V,,V,,V*67
2025-04-09T18:39:31.9123394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.29,A,,,V,,V,,V*6D
2025-04-09T18:39:32.9130102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-04-09T18:39:33.9127320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.16,A,,,V,,V,,V*6D
2025-04-09T18:39:34.9125456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.14,A,,,V,,V,,V*6E
2025-04-09T18:39:35.9127612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.12,A,,,V,,V,,V*63
2025-04-09T18:39:36.9133746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.19,A,,,V,,V,,V*6A
2025-04-09T18:39:37.9132061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.25,A,,,V,,V,,V*64
2025-04-09T18:39:38.9228300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.24,A,,,V,,V,,V*65
2025-04-09T18:39:39.9135264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.19,A,,,V,,V,,V*6B
2025-04-09T18:39:40.9132036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.18,A,,,V,,V,,V*6B
2025-04-09T18:39:41.9136174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.24,A,,,V,,V,,V*64
2025-04-09T18:39:42.9135192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.31,A,,,V,,V,,V*61
2025-04-09T18:39:43.9137029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.33,A,,,V,,V,,V*63
2025-04-09T18:39:44.9134039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.30,A,,,V,,V,,V*61
2025-04-09T18:39:45.9131364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.27,A,,,V,,V,,V*66
2025-04-09T18:39:46.9237285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.29,A,,,V,,V,,V*65
2025-04-09T18:39:47.9134275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.29,A,,,V,,V,,V*69
2025-04-09T18:39:48.9140626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.24,A,,,V,,V,,V*6A
2025-04-09T18:39:49.9137655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.20,A,,,V,,V,,V*61
2025-04-09T18:39:50.9134775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.13,A,,,V,,V,,V*6A
2025-04-09T18:39:51.9235811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.09,A,,,V,,V,,V*64
2025-04-09T18:39:52.9167728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.11,A,,,V,,V,,V*6C
2025-04-09T18:39:53.9143178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.14,A,,,V,,V,,V*68
2025-04-09T18:39:54.9139933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.13,A,,,V,,V,,V*6B
2025-04-09T18:39:55.9146433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.13,A,,,V,,V,,V*60
2025-04-09T18:39:56.9043603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.12,A,,,V,,V,,V*6E
2025-04-09T18:39:57.9139787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.09,A,,,V,,V,,V*62
2025-04-09T18:39:58.9146625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.02,A,,,V,,V,,V*6F
2025-04-09T18:39:59.9143019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.03,A,,,V,,V,,V*4C
2025-04-09T18:40:00.9149389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.02,A,,,V,,V,,V*42
2025-04-09T18:40:01.9146448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.02,A,,,V,,V,,V*6B
2025-04-09T18:40:02.9143157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.06,A,,,V,,V,,V*6C
2025-04-09T18:40:03.9150204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.03,A,,,V,,V,,V*69
2025-04-09T18:40:04.9052461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.00,A,,,V,,V,,V*4E
2025-04-09T18:40:05.9049410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.01,A,,,V,,V,,V*6C
2025-04-09T18:40:06.9145539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.04,A,,,V,,V,,V*6F
2025-04-09T18:40:07.9152063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.03,A,,,V,,V,,V*6B
2025-04-09T18:40:08.9148831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.01,A,,,V,,V,,V*42
2025-04-09T18:40:09.9155541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.03,A,,,V,,V,,V*40
2025-04-09T18:40:10.9152239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.04,A,,,V,,V,,V*68
2025-04-09T18:40:11.9158360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.10,A,,,V,,V,,V*6D
2025-04-09T18:40:12.9155168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.12,A,,,V,,V,,V*6D
2025-04-09T18:40:13.9152008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.13,A,,,V,,V,,V*68
2025-04-09T18:40:14.9176868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.16,A,,,V,,V,,V*6B
2025-04-09T18:40:15.9155091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.17,A,,,V,,V,,V*68
2025-04-09T18:40:16.9161436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.13,A,,,V,,V,,V*69
2025-04-09T18:40:17.9158252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.01,A,,,V,,V,,V*62
2025-04-09T18:40:18.9057058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.07,A,,,V,,V,,V*49
2025-04-09T18:40:19.9063593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.01,A,,,V,,V,,V*6B
2025-04-09T18:40:20.9161778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.20,A,,,V,,V,,V*6A
2025-04-09T18:40:21.9163172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.29,A,,,V,,V,,V*61
2025-04-09T18:40:22.9159776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.28,A,,,V,,V,,V*64
2025-04-09T18:40:23.9058116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.22,A,,,V,,V,,V*6B
2025-04-09T18:40:24.9065777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.16,A,,,V,,V,,V*68
2025-04-09T18:40:25.9162148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.14,A,,,V,,V,,V*6C
2025-04-09T18:40:26.9060260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.18,A,,,V,,V,,V*66
2025-04-09T18:40:27.9068423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.28,A,,,V,,V,,V*60
2025-04-09T18:40:28.9065173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.36,A,,,V,,V,,V*66
2025-04-09T18:40:29.9062739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.35,A,,,V,,V,,V*66
2025-04-09T18:40:30.9071622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.27,A,,,V,,V,,V*67
2025-04-09T18:40:31.9068362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.22,A,,,V,,V,,V*6A
2025-04-09T18:40:32.9065382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.26,A,,,V,,V,,V*6F
2025-04-09T18:40:33.9071682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.31,A,,,V,,V,,V*6C
2025-04-09T18:40:34.9014813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.33,A,,,V,,V,,V*6D
2025-04-09T18:40:35.9074701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.39,A,,,V,,V,,V*61
2025-04-09T18:40:36.9073550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.45,A,,,V,,V,,V*68
2025-04-09T18:40:37.9072300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.45,A,,,V,,V,,V*68
2025-04-09T18:40:38.9071408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.43,A,,,V,,V,,V*69
2025-04-09T18:40:39.9077794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.36,A,,,V,,V,,V*68
2025-04-09T18:40:40.9074511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.35,A,,,V,,V,,V*6E
2025-04-09T18:40:41.9071452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.41,A,,,V,,V,,V*6F
2025-04-09T18:40:42.9077849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.45,A,,,V,,V,,V*6B
2025-04-09T18:40:43.9074555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.40,A,,,V,,V,,V*6E
2025-04-09T18:40:44.9004496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.38,A,,,V,,V,,V*63
2025-04-09T18:40:45.9079090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.41,A,,,V,,V,,V*69
2025-04-09T18:40:46.9075899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.43,A,,,V,,V,,V*64
2025-04-09T18:40:47.9082276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.48,A,,,V,,V,,V*6E
2025-04-09T18:40:48.9079040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.49,A,,,V,,V,,V*6C
2025-04-09T18:40:49.9085362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.47,A,,,V,,V,,V*60
2025-04-09T18:40:50.9082397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.47,A,,,V,,V,,V*6F
2025-04-09T18:40:51.9080077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.46,A,,,V,,V,,V*6C
2025-04-09T18:40:52.9079355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.43,A,,,V,,V,,V*69
2025-04-09T18:40:53.9085791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.38,A,,,V,,V,,V*66
2025-04-09T18:40:54.9082423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.29,A,,,V,,V,,V*64
2025-04-09T18:40:55.9081773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.23,A,,,V,,V,,V*6E
2025-04-09T18:40:56.9084126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.26,A,,,V,,V,,V*6A
2025-04-09T18:40:57.9090542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.34,A,,,V,,V,,V*6B
2025-04-09T18:40:58.9087481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.34,A,,,V,,V,,V*65
2025-04-09T18:40:59.9084321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.26,A,,,V,,V,,V*61
2025-04-09T18:41:00.9090564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.20,A,,,V,,V,,V*68
2025-04-09T18:41:01.8987762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2025-04-09T18:41:02.8994254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.37,A,,,V,,V,,V*63
2025-04-09T18:41:03.8991334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.46,A,,,V,,V,,V*63
2025-04-09T18:41:04.9087729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.43,A,,,V,,V,,V*60
2025-04-09T18:41:05.9094143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.31,A,,,V,,V,,V*66
2025-04-09T18:41:06.9091727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.26,A,,,V,,V,,V*6E
2025-04-09T18:41:07.9097191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.26,A,,,V,,V,,V*67
2025-04-09T18:41:08.9093899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-04-09T18:41:09.9093176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.27,A,,,V,,V,,V*64
2025-04-09T18:41:10.9000028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-04-09T18:41:11.9096274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.21,A,,,V,,V,,V*69
2025-04-09T18:41:12.9093108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.21,A,,,V,,V,,V*69
2025-04-09T18:41:13.9064545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.21,A,,,V,,V,,V*61
2025-04-09T18:41:14.8990606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.19,A,,,V,,V,,V*62
2025-04-09T18:41:15.8861889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-04-09T18:41:16.8979915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.15,A,,,V,,V,,V*61
2025-04-09T18:41:17.8858147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.13,A,,,V,,V,,V*67
2025-04-09T18:41:18.8864606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.12,A,,,V,,V,,V*67
2025-04-09T18:41:19.8861499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.13,A,,,V,,V,,V*67
2025-04-09T18:41:20.8957781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-04-09T18:41:21.8964359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2025-04-09T18:41:22.8960976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2025-04-09T18:41:23.8867645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.13,A,,,V,,V,,V*62
2025-04-09T18:41:24.8866341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.12,A,,,V,,V,,V*69
2025-04-09T18:41:25.8962687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.17,A,,,V,,V,,V*6D
2025-04-09T18:41:26.8869392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.19,A,,,V,,V,,V*62
2025-04-09T18:41:27.8965881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.15,A,,,V,,V,,V*67
2025-04-09T18:41:28.8963535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.08,A,,,V,,V,,V*6F
2025-04-09T18:41:29.8969835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.08,A,,,V,,V,,V*6D
2025-04-09T18:41:30.8867629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-04-09T18:41:31.8873888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.16,A,,,V,,V,,V*66
2025-04-09T18:41:32.8870786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.17,A,,,V,,V,,V*66
2025-04-09T18:41:33.8967370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.08,A,,,V,,V,,V*6F
2025-04-09T18:41:34.8874268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.01,A,,,V,,V,,V*60
2025-04-09T18:41:35.8771354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.00,A,,,V,,V,,V*4E
2025-04-09T18:41:36.8869598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.02,A,,,V,,V,,V*68
2025-04-09T18:41:37.8895720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.07,A,,,V,,V,,V*64
2025-04-09T18:41:38.8873640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.09,A,,,V,,V,,V*6D
2025-04-09T18:41:39.8872682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.02,A,,,V,,V,,V*69
2025-04-09T18:41:40.8978760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.07,A,,,V,,V,,V*4C
2025-04-09T18:41:41.8976722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.09,A,,,V,,V,,V*4E
2025-04-09T18:41:42.8873875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.04,A,,,V,,V,,V*4D
2025-04-09T18:41:43.8880261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.04,A,,,V,,V,,V*64
2025-04-09T18:41:44.8877038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.14,A,,,V,,V,,V*67
2025-04-09T18:41:45.8883883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.21,A,,,V,,V,,V*61
2025-04-09T18:41:46.8880269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-04-09T18:41:47.8876946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.21,A,,,V,,V,,V*69
2025-04-09T18:41:48.8883292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-04-09T18:41:49.8879913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.13,A,,,V,,V,,V*67
2025-04-09T18:41:50.8886291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.08,A,,,V,,V,,V*68
2025-04-09T18:41:51.8783798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.11,A,,,V,,V,,V*63
2025-04-09T18:41:52.8880103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.17,A,,,V,,V,,V*65
2025-04-09T18:41:53.8886425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.15,A,,,V,,V,,V*64
2025-04-09T18:41:54.8883052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.09,A,,,V,,V,,V*62
2025-04-09T18:41:55.8887523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.12,A,,,V,,V,,V*63
2025-04-09T18:41:56.8884043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.24,A,,,V,,V,,V*60
2025-04-09T18:41:57.8890525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.36,A,,,V,,V,,V*67
2025-04-09T18:41:58.8887305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.36,A,,,V,,V,,V*64
2025-04-09T18:41:59.8893811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.33,A,,,V,,V,,V*68
2025-04-09T18:42:00.8890960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.33,A,,,V,,V,,V*63
2025-04-09T18:42:01.8887658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.26,A,,,V,,V,,V*66
2025-04-09T18:42:02.8794439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.19,A,,,V,,V,,V*6A
2025-04-09T18:42:03.8890643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.16,A,,,V,,V,,V*6B
2025-04-09T18:42:04.8892695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.21,A,,,V,,V,,V*6D
2025-04-09T18:42:05.8890995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.24,A,,,V,,V,,V*6E
2025-04-09T18:42:06.8790034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.25,A,,,V,,V,,V*69
2025-04-09T18:42:07.8894763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.20,A,,,V,,V,,V*69
2025-04-09T18:42:08.8893424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.10,A,,,V,,V,,V*6D
2025-04-09T18:42:09.8792518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.05,A,,,V,,V,,V*66
2025-04-09T18:42:10.8898660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.07,A,,,V,,V,,V*6B
2025-04-09T18:42:11.8895360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.14,A,,,V,,V,,V*6D
2025-04-09T18:42:12.8901747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.17,A,,,V,,V,,V*6C
2025-04-09T18:42:13.8898581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.09,A,,,V,,V,,V*66
2025-04-09T18:42:14.8795568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.03,A,,,V,,V,,V*4D
2025-04-09T18:42:15.8804622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.06,A,,,V,,V,,V*4D
2025-04-09T18:42:16.8799805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.00,A,,,V,,V,,V*4B
2025-04-09T18:42:17.8804898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.11,A,,,V,,V,,V*60
2025-04-09T18:42:18.8801719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.15,A,,,V,,V,,V*66
2025-04-09T18:42:19.8798739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.12,A,,,V,,V,,V*61
2025-04-09T18:42:20.8805577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.03,A,,,V,,V,,V*64
2025-04-09T18:42:21.8707080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2025-04-09T18:42:22.8703757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.00,A,,,V,,V,,V*4F
2025-04-09T18:42:23.8804039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.02,A,,,V,,V,,V*6F
2025-04-09T18:42:24.8801910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.01,A,,,V,,V,,V*6E
2025-04-09T18:42:25.8907798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.03,A,,,V,,V,,V*42
2025-04-09T18:42:26.8804910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.12,A,,,V,,V,,V*49
2025-04-09T18:42:27.8811325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.16,A,,,V,,V,,V*4A
2025-04-09T18:42:28.8907970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.10,A,,,V,,V,,V*4A
2025-04-09T18:42:29.8814562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-04-09T18:42:30.8911041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.06,A,,,V,,V,,V*6C
2025-04-09T18:42:31.8907760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.06,A,,,V,,V,,V*6D
2025-04-09T18:42:32.8816185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.03,A,,,V,,V,,V*61
2025-04-09T18:42:33.8812891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.02,A,,,V,,V,,V*62
2025-04-09T18:42:34.8909333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.07,A,,,V,,V,,V*67
2025-04-09T18:42:35.8814914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.16,A,,,V,,V,,V*6C
2025-04-09T18:42:36.8811822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.21,A,,,V,,V,,V*65
2025-04-09T18:42:37.8818651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-04-09T18:42:38.8815333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.07,A,,,V,,V,,V*64
2025-04-09T18:42:39.8812897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.05,A,,,V,,V,,V*65
2025-04-09T18:42:40.8819123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.13,A,,,V,,V,,V*61
2025-04-09T18:42:41.8815909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-04-09T18:42:42.8822339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-04-09T18:42:43.8819227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.10,A,,,V,,V,,V*64
2025-04-09T18:42:44.8815803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.06,A,,,V,,V,,V*66
2025-04-09T18:42:45.8822267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.11,A,,,V,,V,,V*60
2025-04-09T18:42:46.8819089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.24,A,,,V,,V,,V*6A
2025-04-09T18:42:47.8819390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.30,A,,,V,,V,,V*6D
2025-04-09T18:42:48.8825820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.23,A,,,V,,V,,V*63
2025-04-09T18:42:49.8822304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.06,A,,,V,,V,,V*63
2025-04-09T18:42:50.8828853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.01,A,,,V,,V,,V*4E
2025-04-09T18:42:51.8726389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-04-09T18:42:52.8822442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.05,A,,,V,,V,,V*60
2025-04-09T18:42:53.8765400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.07,A,,,V,,V,,V*65
2025-04-09T18:42:54.8825729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.10,A,,,V,,V,,V*63
2025-04-09T18:42:55.8832046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.10,A,,,V,,V,,V*62
2025-04-09T18:42:56.8729250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.02,A,,,V,,V,,V*63
2025-04-09T18:42:57.8825577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.05,A,,,V,,V,,V*4A
2025-04-09T18:42:58.8832057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.01,A,,,V,,V,,V*42
2025-04-09T18:42:59.8729094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.10,A,,,V,,V,,V*6C
2025-04-09T18:43:00.8834956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.18,A,,,V,,V,,V*66
2025-04-09T18:43:01.8831721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.19,A,,,V,,V,,V*63
2025-04-09T18:43:02.8829323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.13,A,,,V,,V,,V*6E
2025-04-09T18:43:03.8835689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.08,A,,,V,,V,,V*6A
2025-04-09T18:43:04.8832284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.16,A,,,V,,V,,V*6A
2025-04-09T18:43:05.8739145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.25,A,,,V,,V,,V*64
2025-04-09T18:43:06.8835667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.26,A,,,V,,V,,V*6A
2025-04-09T18:43:07.8835534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.15,A,,,V,,V,,V*68
2025-04-09T18:43:08.8737623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.01,A,,,V,,V,,V*69
2025-04-09T18:43:09.8836559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.03,A,,,V,,V,,V*42
2025-04-09T18:43:10.8743460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2025-04-09T18:43:11.8839863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.03,A,,,V,,V,,V*68
2025-04-09T18:43:12.8737051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.07,A,,,V,,V,,V*6A
2025-04-09T18:43:13.8743603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.13,A,,,V,,V,,V*60
2025-04-09T18:43:14.8839918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.15,A,,,V,,V,,V*6E
2025-04-09T18:43:15.8852111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.08,A,,,V,,V,,V*67
2025-04-09T18:43:16.8743423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.00,A,,,V,,V,,V*4E
2025-04-09T18:43:17.8839673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.08,A,,,V,,V,,V*47
2025-04-09T18:43:18.8746663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.12,A,,,V,,V,,V*42
2025-04-09T18:43:19.8842886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.10,A,,,V,,V,,V*46
2025-04-09T18:43:20.8749624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.06,A,,,V,,V,,V*46
2025-04-09T18:43:21.8874110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.06,A,,,V,,V,,V*45
2025-04-09T18:43:22.8745950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.12,A,,,V,,V,,V*47
2025-04-09T18:43:23.8752704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.17,A,,,V,,V,,V*45
2025-04-09T18:43:24.8848822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.15,A,,,V,,V,,V*42
2025-04-09T18:43:25.8845608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.09,A,,,V,,V,,V*49
2025-04-09T18:43:26.8852085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.05,A,,,V,,V,,V*4B
2025-04-09T18:43:27.8848696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.04,A,,,V,,V,,V*44
2025-04-09T18:43:28.8755519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.01,A,,,V,,V,,V*47
2025-04-09T18:43:29.8752329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.01,A,,,V,,V,,V*6C
2025-04-09T18:43:30.8649625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.00,A,,,V,,V,,V*4F
2025-04-09T18:43:31.8881940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.07,A,,,V,,V,,V*40
2025-04-09T18:43:32.8851850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.14,A,,,V,,V,,V*47
2025-04-09T18:43:33.8850672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.14,A,,,V,,V,,V*46
2025-04-09T18:43:34.8753361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.10,A,,,V,,V,,V*45
2025-04-09T18:43:35.8759693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.06,A,,,V,,V,,V*40
2025-04-09T18:43:36.8756663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.03,A,,,V,,V,,V*43
2025-04-09T18:43:37.8753425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.01,A,,,V,,V,,V*42
2025-04-09T18:43:38.8761705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.01,A,,,V,,V,,V*45
2025-04-09T18:43:39.8758537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.04,A,,,V,,V,,V*46
2025-04-09T18:43:40.8764624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.08,A,,,V,,V,,V*47
2025-04-09T18:43:41.8764101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.06,A,,,V,,V,,V*40
2025-04-09T18:43:42.8760890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.03,A,,,V,,V,,V*44
2025-04-09T18:43:43.8760996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.03,A,,,V,,V,,V*44
2025-04-09T18:43:44.8767498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.04,A,,,V,,V,,V*4A
2025-04-09T18:43:45.8764415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.06,A,,,V,,V,,V*44
2025-04-09T18:43:46.8761011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.07,A,,,V,,V,,V*41
2025-04-09T18:43:47.8768890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.08,A,,,V,,V,,V*49
2025-04-09T18:43:48.8767943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.09,A,,,V,,V,,V*4F
2025-04-09T18:43:49.8764577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.14,A,,,V,,V,,V*44
2025-04-09T18:43:50.8770748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.18,A,,,V,,V,,V*4F
2025-04-09T18:43:51.8767665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.16,A,,,V,,V,,V*43
2025-04-09T18:43:52.8764384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.09,A,,,V,,V,,V*47
2025-04-09T18:43:53.8770836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.05,A,,,V,,V,,V*41
2025-04-09T18:43:54.8773051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.04,A,,,V,,V,,V*4B
2025-04-09T18:43:55.8772017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.07,A,,,V,,V,,V*4B
2025-04-09T18:43:56.8767945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.08,A,,,V,,V,,V*44
2025-04-09T18:43:57.8774350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.14,A,,,V,,V,,V*44
2025-04-09T18:43:58.8770985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.17,A,,,V,,V,,V*44
2025-04-09T18:43:59.8777440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.13,A,,,V,,V,,V*40
2025-04-09T18:44:00.8774341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.08,A,,,V,,V,,V*4B
2025-04-09T18:44:01.8770878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.02,A,,,V,,V,,V*47
2025-04-09T18:44:02.8677817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-04-09T18:44:03.8774158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.03,A,,,V,,V,,V*68
2025-04-09T18:44:04.8780431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.03,A,,,V,,V,,V*68
2025-04-09T18:44:05.8777308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.02,A,,,V,,V,,V*6B
2025-04-09T18:44:06.8774073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.07,A,,,V,,V,,V*47
2025-04-09T18:44:07.8683447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.19,A,,,V,,V,,V*4E
2025-04-09T18:44:08.8781659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.23,A,,,V,,V,,V*47
2025-04-09T18:44:09.8678766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.19,A,,,V,,V,,V*46
2025-04-09T18:44:10.8685216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.16,A,,,V,,V,,V*48
2025-04-09T18:44:11.8781593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.13,A,,,V,,V,,V*43
2025-04-09T18:44:12.8778271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.12,A,,,V,,V,,V*40
2025-04-09T18:44:13.8784879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.09,A,,,V,,V,,V*4C
2025-04-09T18:44:14.8781434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.10,A,,,V,,V,,V*44
2025-04-09T18:44:15.8685724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.16,A,,,V,,V,,V*47
2025-04-09T18:44:16.8781971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.23,A,,,V,,V,,V*46
2025-04-09T18:44:17.8688851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.20,A,,,V,,V,,V*46
2025-04-09T18:44:18.8785100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.10,A,,,V,,V,,V*47
2025-04-09T18:44:19.8791645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.06,A,,,V,,V,,V*48
2025-04-09T18:44:20.8688928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.09,A,,,V,,V,,V*46
2025-04-09T18:44:21.8685593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.11,A,,,V,,V,,V*4E
2025-04-09T18:44:22.8785768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.08,A,,,V,,V,,V*4E
2025-04-09T18:44:23.8592132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.00,A,,,V,,V,,V*4F
2025-04-09T18:44:24.8793073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.07,A,,,V,,V,,V*68
2025-04-09T18:44:25.8790254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-04-09T18:44:26.8687838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.01,A,,,V,,V,,V*6F
2025-04-09T18:44:27.8694573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.01,A,,,V,,V,,V*42
2025-04-09T18:44:28.8731357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2025-04-09T18:44:29.8698836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.00,A,,,V,,V,,V*4E
2025-04-09T18:44:30.8698997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.03,A,,,V,,V,,V*4D
2025-04-09T18:44:31.8800183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.08,A,,,V,,V,,V*4A
2025-04-09T18:44:32.8797052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.09,A,,,V,,V,,V*4C
2025-04-09T18:44:33.8793662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.07,A,,,V,,V,,V*42
2025-04-09T18:44:34.8700950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.01,A,,,V,,V,,V*45
2025-04-09T18:44:35.8697496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.01,A,,,V,,V,,V*6F
2025-04-09T18:44:36.8703806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.01,A,,,V,,V,,V*6F
2025-04-09T18:44:37.8700666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.02,A,,,V,,V,,V*6C
2025-04-09T18:44:38.8697242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2025-04-09T18:44:39.8703985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.04,A,,,V,,V,,V*47
2025-04-09T18:44:40.8700414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.07,A,,,V,,V,,V*45
2025-04-09T18:44:41.8807354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.09,A,,,V,,V,,V*48
2025-04-09T18:44:42.8804134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.07,A,,,V,,V,,V*46
2025-04-09T18:44:43.8701231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.06,A,,,V,,V,,V*49
2025-04-09T18:44:44.8701463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.04,A,,,V,,V,,V*40
2025-04-09T18:44:45.8709273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.02,A,,,V,,V,,V*6B
2025-04-09T18:44:46.8706068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.14,A,,,V,,V,,V*6E
2025-04-09T18:44:47.8703170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.22,A,,,V,,V,,V*6D
2025-04-09T18:44:48.8709734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.23,A,,,V,,V,,V*6D
2025-04-09T18:44:49.8710280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.22,A,,,V,,V,,V*62
2025-04-09T18:44:50.8706004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.20,A,,,V,,V,,V*68
2025-04-09T18:44:51.8712392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.18,A,,,V,,V,,V*67
2025-04-09T18:44:52.8713698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2025-04-09T18:44:53.8710610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.19,A,,,V,,V,,V*64
2025-04-09T18:44:54.8710623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.22,A,,,V,,V,,V*6F
2025-04-09T18:44:55.8717079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.23,A,,,V,,V,,V*6B
2025-04-09T18:44:56.8715991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.21,A,,,V,,V,,V*68
2025-04-09T18:44:57.8713362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.18,A,,,V,,V,,V*66
2025-04-09T18:44:58.8719569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.14,A,,,V,,V,,V*66
2025-04-09T18:44:59.8716563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.09,A,,,V,,V,,V*6E
2025-04-09T18:45:00.8713177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.07,A,,,V,,V,,V*60
2025-04-09T18:45:01.8621177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.13,A,,,V,,V,,V*63
2025-04-09T18:45:02.8719679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.22,A,,,V,,V,,V*6C
2025-04-09T18:45:03.8716380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.27,A,,,V,,V,,V*68
2025-04-09T18:45:04.8723918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.25,A,,,V,,V,,V*6B
2025-04-09T18:45:05.8720901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.20,A,,,V,,V,,V*6F
2025-04-09T18:45:06.8717418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.15,A,,,V,,V,,V*6A
2025-04-09T18:45:07.8716820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.08,A,,,V,,V,,V*66
2025-04-09T18:45:08.8723516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.03,A,,,V,,V,,V*6C
2025-04-09T18:45:09.8720045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.01,A,,,V,,V,,V*6E
2025-04-09T18:45:10.8726377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.04,A,,,V,,V,,V*6D
2025-04-09T18:45:11.8723302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.12,A,,,V,,V,,V*60
2025-04-09T18:45:12.8720188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.20,A,,,V,,V,,V*60
2025-04-09T18:45:13.8726534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.20,A,,,V,,V,,V*68
2025-04-09T18:45:14.8723323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.14,A,,,V,,V,,V*68
2025-04-09T18:45:15.8630115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.15,A,,,V,,V,,V*67
2025-04-09T18:45:16.8626817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.21,A,,,V,,V,,V*61
2025-04-09T18:45:17.8623519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.26,A,,,V,,V,,V*67
2025-04-09T18:45:18.8729617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.28,A,,,V,,V,,V*66
2025-04-09T18:45:19.8726462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.30,A,,,V,,V,,V*6C
2025-04-09T18:45:20.8632991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.31,A,,,V,,V,,V*6B
2025-04-09T18:45:21.8630102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.25,A,,,V,,V,,V*68
2025-04-09T18:45:22.8636283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.15,A,,,V,,V,,V*66
2025-04-09T18:45:23.8628788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.14,A,,,V,,V,,V*64
2025-04-09T18:45:24.8637168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.22,A,,,V,,V,,V*67
2025-04-09T18:45:25.8629541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.29,A,,,V,,V,,V*6A
2025-04-09T18:45:26.8638936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.34,A,,,V,,V,,V*64
2025-04-09T18:45:27.8635865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.34,A,,,V,,V,,V*65
2025-04-09T18:45:28.8632488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.32,A,,,V,,V,,V*60
2025-04-09T18:45:29.8640542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.30,A,,,V,,V,,V*60
2025-04-09T18:45:30.8626121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.31,A,,,V,,V,,V*61
2025-04-09T18:45:31.8652104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.30,A,,,V,,V,,V*61
2025-04-09T18:45:32.8500197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.30,A,,,V,,V,,V*61
2025-04-09T18:45:33.8497560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.27,A,,,V,,V,,V*67
2025-04-09T18:45:34.8494388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.24,A,,,V,,V,,V*67
2025-04-09T18:45:35.8501468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-04-09T18:45:36.8498263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.22,A,,,V,,V,,V*60
2025-04-09T18:45:37.8499176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.24,A,,,V,,V,,V*64
2025-04-09T18:45:38.8497472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.28,A,,,V,,V,,V*66
2025-04-09T18:45:39.8503901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.32,A,,,V,,V,,V*6D
2025-04-09T18:45:40.8500614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.39,A,,,V,,V,,V*67
2025-04-09T18:45:41.8506626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.52,A,,,V,,V,,V*68
2025-04-09T18:45:42.8630825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.58,A,,,V,,V,,V*63
2025-04-09T18:45:43.8509785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.52,A,,,V,,V,,V*64
2025-04-09T18:45:44.8506756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.45,A,,,V,,V,,V*63
2025-04-09T18:45:45.8503553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.40,A,,,V,,V,,V*67
2025-04-09T18:45:46.8510031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.43,A,,,V,,V,,V*69
2025-04-09T18:45:47.8508873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.53,A,,,V,,V,,V*6C
2025-04-09T18:45:48.8505523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.58,A,,,V,,V,,V*64
2025-04-09T18:45:49.8512177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.48,A,,,V,,V,,V*60
2025-04-09T18:45:50.8512320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.31,A,,,V,,V,,V*60
2025-04-09T18:45:51.8507490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2025-04-09T18:45:52.8514679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.43,A,,,V,,V,,V*6E
2025-04-09T18:45:53.8511567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.59,A,,,V,,V,,V*61
2025-04-09T18:45:54.8508140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.60,A,,,V,,V,,V*64
2025-04-09T18:45:55.8514689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.46,A,,,V,,V,,V*6C
2025-04-09T18:45:56.8511198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.34,A,,,V,,V,,V*65
2025-04-09T18:45:57.8517697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.37,A,,,V,,V,,V*67
2025-04-09T18:45:58.8514542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.49,A,,,V,,V,,V*62
2025-04-09T18:45:59.8520850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.57,A,,,V,,V,,V*68
2025-04-09T18:46:00.8518415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.51,A,,,V,,V,,V*6D
2025-04-09T18:46:01.8513420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.35,A,,,V,,V,,V*69
2025-04-09T18:46:02.8520028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.27,A,,,V,,V,,V*6A
2025-04-09T18:46:03.8517943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.33,A,,,V,,V,,V*6A
2025-04-09T18:46:04.8523366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.41,A,,,V,,V,,V*6F
2025-04-09T18:46:05.8520264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.44,A,,,V,,V,,V*6F
2025-04-09T18:46:06.8517648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.43,A,,,V,,V,,V*64
2025-04-09T18:46:07.8524303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.42,A,,,V,,V,,V*65
2025-04-09T18:46:08.8540732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.47,A,,,V,,V,,V*6C
2025-04-09T18:46:09.8520690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.55,A,,,V,,V,,V*63
2025-04-09T18:46:10.8527011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.59,A,,,V,,V,,V*6F
2025-04-09T18:46:11.8523853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.52,A,,,V,,V,,V*6F
2025-04-09T18:46:12.8420965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.37,A,,,V,,V,,V*68
2025-04-09T18:46:13.8427671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.31,A,,,V,,V,,V*6E
2025-04-09T18:46:14.8523735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.35,A,,,V,,V,,V*6B
2025-04-09T18:46:15.8525640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.40,A,,,V,,V,,V*6C
2025-04-09T18:46:16.8424410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.37,A,,,V,,V,,V*6D
2025-04-09T18:46:17.8460998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.27,A,,,V,,V,,V*6D
2025-04-09T18:46:18.8427774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.22,A,,,V,,V,,V*69
2025-04-09T18:46:19.8533468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.29,A,,,V,,V,,V*62
2025-04-09T18:46:20.8530365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.39,A,,,V,,V,,V*60
2025-04-09T18:46:21.8527515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.41,A,,,V,,V,,V*6D
2025-04-09T18:46:22.8535455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.35,A,,,V,,V,,V*6E
2025-04-09T18:46:23.8432473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.25,A,,,V,,V,,V*69
2025-04-09T18:46:24.8429373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.19,A,,,V,,V,,V*64
2025-04-09T18:46:25.8556537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.18,A,,,V,,V,,V*65
2025-04-09T18:46:26.8532043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.21,A,,,V,,V,,V*6D
2025-04-09T18:46:27.8453023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.21,A,,,V,,V,,V*6A
2025-04-09T18:46:28.8535076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.17,A,,,V,,V,,V*6C
2025-04-09T18:46:29.8541563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.15,A,,,V,,V,,V*6C
2025-04-09T18:46:30.8538451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.15,A,,,V,,V,,V*6C
2025-04-09T18:46:31.8438378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.20,A,,,V,,V,,V*68
2025-04-09T18:46:32.8544172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.24,A,,,V,,V,,V*6C
2025-04-09T18:46:33.8442378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.27,A,,,V,,V,,V*6F
2025-04-09T18:46:34.8436837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.27,A,,,V,,V,,V*6E
2025-04-09T18:46:35.8443190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.25,A,,,V,,V,,V*6B
2025-04-09T18:46:36.8539430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.24,A,,,V,,V,,V*6A
2025-04-09T18:46:37.8446196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.22,A,,,V,,V,,V*67
2025-04-09T18:46:38.8443122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.10,A,,,V,,V,,V*66
2025-04-09T18:46:39.8549018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.09,A,,,V,,V,,V*49
2025-04-09T18:46:40.8448581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.21,A,,,V,,V,,V*41
2025-04-09T18:46:41.8447820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.15,A,,,V,,V,,V*4B
2025-04-09T18:46:42.8444379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2025-04-09T18:46:43.8450694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.12,A,,,V,,V,,V*6C
2025-04-09T18:46:44.8447536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.12,A,,,V,,V,,V*6F
2025-04-09T18:46:45.8444331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.08,A,,,V,,V,,V*64
2025-04-09T18:46:46.8451709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.06,A,,,V,,V,,V*6F
2025-04-09T18:46:47.8449410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.05,A,,,V,,V,,V*69
2025-04-09T18:46:48.8447979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.06,A,,,V,,V,,V*67
2025-04-09T18:46:49.8454467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.03,A,,,V,,V,,V*6E
2025-04-09T18:46:50.8452089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.05,A,,,V,,V,,V*45
2025-04-09T18:46:51.8448624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.12,A,,,V,,V,,V*4A
2025-04-09T18:46:52.8455262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.07,A,,,V,,V,,V*4D
2025-04-09T18:46:53.8451894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.07,A,,,V,,V,,V*61
2025-04-09T18:46:54.8458191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.17,A,,,V,,V,,V*65
2025-04-09T18:46:55.8455075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.14,A,,,V,,V,,V*6D
2025-04-09T18:46:56.8453614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.04,A,,,V,,V,,V*69
2025-04-09T18:46:57.8453344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.04,A,,,V,,V,,V*4B
2025-04-09T18:46:58.8459671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.07,A,,,V,,V,,V*47
2025-04-09T18:46:59.8454704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.06,A,,,V,,V,,V*44
2025-04-09T18:47:00.8461008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.02,A,,,V,,V,,V*46
2025-04-09T18:47:01.8457722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.04,A,,,V,,V,,V*42
2025-04-09T18:47:02.8459306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.11,A,,,V,,V,,V*47
2025-04-09T18:47:03.8465525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.16,A,,,V,,V,,V*41
2025-04-09T18:47:04.8462547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.18,A,,,V,,V,,V*4D
2025-04-09T18:47:05.8359595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.16,A,,,V,,V,,V*48
2025-04-09T18:47:06.8465660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.15,A,,,V,,V,,V*4A
2025-04-09T18:47:07.8462243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.10,A,,,V,,V,,V*4E
2025-04-09T18:47:08.8369185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.05,A,,,V,,V,,V*45
2025-04-09T18:47:09.8466578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.01,A,,,V,,V,,V*40
2025-04-09T18:47:10.8363629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.00,A,,,V,,V,,V*40
2025-04-09T18:47:11.8370192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.01,A,,,V,,V,,V*4F
2025-04-09T18:47:12.8367130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.00,A,,,V,,V,,V*4F
2025-04-09T18:47:13.8384999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.05,A,,,V,,V,,V*67
2025-04-09T18:47:14.8370163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.04,A,,,V,,V,,V*66
2025-04-09T18:47:15.8267172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.00,A,,,V,,V,,V*40
2025-04-09T18:47:16.8474040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.05,A,,,V,,V,,V*44
2025-04-09T18:47:17.8371207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.08,A,,,V,,V,,V*47
2025-04-09T18:47:18.8467411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.09,A,,,V,,V,,V*47
2025-04-09T18:47:19.8377255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.08,A,,,V,,V,,V*47
2025-04-09T18:47:20.8374048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.03,A,,,V,,V,,V*43
2025-04-09T18:47:21.8371010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.04,A,,,V,,V,,V*67
2025-04-09T18:47:22.8377290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.06,A,,,V,,V,,V*6D
2025-04-09T18:47:23.8374926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-04-09T18:47:24.8374004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.02,A,,,V,,V,,V*44
2025-04-09T18:47:25.8380410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.02,A,,,V,,V,,V*45
2025-04-09T18:47:26.8377174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.01,A,,,V,,V,,V*43
2025-04-09T18:47:27.8373992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.04,A,,,V,,V,,V*47
2025-04-09T18:47:28.8381952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.04,A,,,V,,V,,V*43
2025-04-09T18:47:29.8380538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2025-04-09T18:47:30.8377410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.04,A,,,V,,V,,V*6C
2025-04-09T18:47:31.8377962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.05,A,,,V,,V,,V*6E
2025-04-09T18:47:32.8384396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.01,A,,,V,,V,,V*6E
2025-04-09T18:47:33.8281625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2025-04-09T18:47:34.8287873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.00,A,,,V,,V,,V*42
2025-04-09T18:47:35.8386420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.03,A,,,V,,V,,V*6E
2025-04-09T18:47:36.8381900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.04,A,,,V,,V,,V*68
2025-04-09T18:47:37.8388237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.01,A,,,V,,V,,V*6F
2025-04-09T18:47:38.8384625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.01,A,,,V,,V,,V*43
2025-04-09T18:47:39.8291577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2025-04-09T18:47:40.8288489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2025-04-09T18:47:41.8291435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2025-04-09T18:47:42.8288237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-04-09T18:47:43.8385878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.03,A,,,V,,V,,V*61
2025-04-09T18:47:44.8392544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.06,A,,,V,,V,,V*6B
2025-04-09T18:47:45.8388956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.02,A,,,V,,V,,V*6B
2025-04-09T18:47:46.8295847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.00,A,,,V,,V,,V*4E
2025-04-09T18:47:47.8392242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.08,A,,,V,,V,,V*63
2025-04-09T18:47:48.8388894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.22,A,,,V,,V,,V*6B
2025-04-09T18:47:49.8390455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.30,A,,,V,,V,,V*68
2025-04-09T18:47:50.8396942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.29,A,,,V,,V,,V*68
2025-04-09T18:47:51.8393905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.27,A,,,V,,V,,V*6A
2025-04-09T18:47:52.8399923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.30,A,,,V,,V,,V*69
2025-04-09T18:47:53.8396935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.29,A,,,V,,V,,V*69
2025-04-09T18:47:54.8394758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.20,A,,,V,,V,,V*6F
2025-04-09T18:47:55.8401207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.08,A,,,V,,V,,V*63
2025-04-09T18:47:56.8301483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2025-04-09T18:47:57.8297072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.02,A,,,V,,V,,V*6F
2025-04-09T18:47:58.8402960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.14,A,,,V,,V,,V*6B
2025-04-09T18:47:59.8403419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.25,A,,,V,,V,,V*6E
2025-04-09T18:48:00.8399958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.28,A,,,V,,V,,V*67
2025-04-09T18:48:01.8406418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.20,A,,,V,,V,,V*6B
2025-04-09T18:48:02.8403325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.13,A,,,V,,V,,V*6A
2025-04-09T18:48:03.8399841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.12,A,,,V,,V,,V*6F
2025-04-09T18:48:04.8403967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.20,A,,,V,,V,,V*68
2025-04-09T18:48:05.8401183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.26,A,,,V,,V,,V*6E
2025-04-09T18:48:06.8407733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.22,A,,,V,,V,,V*69
2025-04-09T18:48:07.8404353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.06,A,,,V,,V,,V*69
2025-04-09T18:48:08.8410687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.04,A,,,V,,V,,V*46
2025-04-09T18:48:09.8308134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-04-09T18:48:10.8304709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.10,A,,,V,,V,,V*61
2025-04-09T18:48:11.8410899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.20,A,,,V,,V,,V*64
2025-04-09T18:48:12.8407500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.23,A,,,V,,V,,V*60
2025-04-09T18:48:13.8314246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.16,A,,,V,,V,,V*6A
2025-04-09T18:48:14.8410665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.09,A,,,V,,V,,V*61
2025-04-09T18:48:15.8447013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.09,A,,,V,,V,,V*67
2025-04-09T18:48:16.8315391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.11,A,,,V,,V,,V*69
2025-04-09T18:48:17.8411713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.10,A,,,V,,V,,V*6A
2025-04-09T18:48:18.8417794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.09,A,,,V,,V,,V*64
2025-04-09T18:48:19.8414863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.09,A,,,V,,V,,V*6B
2025-04-09T18:48:20.8411542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.09,A,,,V,,V,,V*65
2025-04-09T18:48:21.8318565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.14,A,,,V,,V,,V*6E
2025-04-09T18:48:22.8414652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.26,A,,,V,,V,,V*6F
2025-04-09T18:48:23.8313429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.32,A,,,V,,V,,V*69
2025-04-09T18:48:24.8330480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.29,A,,,V,,V,,V*64
2025-04-09T18:48:25.8323619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.23,A,,,V,,V,,V*63
2025-04-09T18:48:26.8321748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.17,A,,,V,,V,,V*64
2025-04-09T18:48:27.8318292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-04-09T18:48:28.8319003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.09,A,,,V,,V,,V*64
2025-04-09T18:48:29.8325426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.02,A,,,V,,V,,V*61
2025-04-09T18:48:30.8322319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.05,A,,,V,,V,,V*4A
2025-04-09T18:48:31.8326014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.04,A,,,V,,V,,V*41
2025-04-09T18:48:32.8330628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.05,A,,,V,,V,,V*67
2025-04-09T18:48:33.8327072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.12,A,,,V,,V,,V*63
2025-04-09T18:48:34.8324248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.11,A,,,V,,V,,V*60
2025-04-09T18:48:35.8330574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.02,A,,,V,,V,,V*63
2025-04-09T18:48:36.8327478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.02,A,,,V,,V,,V*64
2025-04-09T18:48:37.8330010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.11,A,,,V,,V,,V*67
2025-04-09T18:48:38.8345450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.17,A,,,V,,V,,V*67
2025-04-09T18:48:39.8354269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.13,A,,,V,,V,,V*6E
2025-04-09T18:48:40.8357929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.07,A,,,V,,V,,V*6E
2025-04-09T18:48:41.8326622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.06,A,,,V,,V,,V*6F
2025-04-09T18:48:42.8368116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.10,A,,,V,,V,,V*69
2025-04-09T18:48:43.8336102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.15,A,,,V,,V,,V*6F
2025-04-09T18:48:44.8332947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.14,A,,,V,,V,,V*6D
2025-04-09T18:48:45.8338902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-04-09T18:48:46.8331709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.02,A,,,V,,V,,V*6D
2025-04-09T18:48:47.8338100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.04,A,,,V,,V,,V*6F
2025-04-09T18:48:48.8334808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.16,A,,,V,,V,,V*65
2025-04-09T18:48:49.8337688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.22,A,,,V,,V,,V*62
2025-04-09T18:48:50.8336677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.12,A,,,V,,V,,V*6A
2025-04-09T18:48:51.8236274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-04-09T18:48:52.8380509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.02,A,,,V,,V,,V*47
2025-04-09T18:48:53.8239541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.02,A,,,V,,V,,V*60
2025-04-09T18:48:54.8352459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.11,A,,,V,,V,,V*6D
2025-04-09T18:48:55.8337258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.15,A,,,V,,V,,V*63
2025-04-09T18:48:56.8243964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.05,A,,,V,,V,,V*65
2025-04-09T18:48:57.8340486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.14,A,,,V,,V,,V*42
2025-04-09T18:48:58.8338703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.25,A,,,V,,V,,V*42
2025-04-09T18:48:59.8345420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.19,A,,,V,,V,,V*46
2025-04-09T18:49:00.8342066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.07,A,,,V,,V,,V*46
2025-04-09T18:49:01.8248888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.02,A,,,V,,V,,V*4E
2025-04-09T18:49:02.8345112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.05,A,,,V,,V,,V*4B
2025-04-09T18:49:03.8341966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.10,A,,,V,,V,,V*49
2025-04-09T18:49:04.8348522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.09,A,,,V,,V,,V*46
2025-04-09T18:49:05.8346651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-04-09T18:49:06.8243757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.11,A,,,V,,V,,V*6F
2025-04-09T18:49:07.8251396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2025-04-09T18:49:08.8247908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-04-09T18:49:09.8354979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.06,A,,,V,,V,,V*4F
2025-04-09T18:49:10.8351907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.03,A,,,V,,V,,V*48
2025-04-09T18:49:11.8348640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.08,A,,,V,,V,,V*68
2025-04-09T18:49:12.8255181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-04-09T18:49:13.8351769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-04-09T18:49:14.8357906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.03,A,,,V,,V,,V*41
2025-04-09T18:49:15.8354960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.03,A,,,V,,V,,V*48
2025-04-09T18:49:16.8255290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-04-09T18:49:17.8254205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-04-09T18:49:18.8360345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-04-09T18:49:19.8257416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.02,A,,,V,,V,,V*4C
2025-04-09T18:49:20.8353702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.09,A,,,V,,V,,V*40
2025-04-09T18:49:21.8362087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.08,A,,,V,,V,,V*40
2025-04-09T18:49:22.8358919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.04,A,,,V,,V,,V*4D
2025-04-09T18:49:23.8260034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-04-09T18:49:24.8261466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-04-09T18:49:25.8258273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-04-09T18:49:26.8265702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.02,A,,,V,,V,,V*63
2025-04-09T18:49:27.8262565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.06,A,,,V,,V,,V*67
2025-04-09T18:49:28.8359004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.06,A,,,V,,V,,V*68
2025-04-09T18:49:29.8265774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.02,A,,,V,,V,,V*65
2025-04-09T18:49:30.8162746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-04-09T18:49:31.8262631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.02,A,,,V,,V,,V*6C
2025-04-09T18:49:32.8367368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.08,A,,,V,,V,,V*6B
2025-04-09T18:49:33.8269671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.12,A,,,V,,V,,V*66
2025-04-09T18:49:34.8266528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-04-09T18:49:35.8372696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-04-09T18:49:36.8269732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.12,A,,,V,,V,,V*65
2025-04-09T18:49:37.8266595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.22,A,,,V,,V,,V*61
2025-04-09T18:49:38.8272650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.35,A,,,V,,V,,V*66
2025-04-09T18:49:39.8271165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.39,A,,,V,,V,,V*6D
2025-04-09T18:49:40.8273756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.34,A,,,V,,V,,V*63
2025-04-09T18:49:41.8275872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.26,A,,,V,,V,,V*60
2025-04-09T18:49:42.8274589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.26,A,,,V,,V,,V*65
2025-04-09T18:49:43.8273287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2025-04-09T18:49:44.8270140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.42,A,,,V,,V,,V*61
2025-04-09T18:49:45.8276385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.37,A,,,V,,V,,V*65
2025-04-09T18:49:46.8273156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.27,A,,,V,,V,,V*61
2025-04-09T18:49:47.8279688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.24,A,,,V,,V,,V*63
2025-04-09T18:49:48.8219969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2025-04-09T18:49:49.8146112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2025-04-09T18:49:50.8141646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2025-04-09T18:49:51.8138601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.27,A,,,V,,V,,V*62
2025-04-09T18:49:52.8135304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.14,A,,,V,,V,,V*62
2025-04-09T18:49:53.8041953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.12,A,,,V,,V,,V*61
2025-04-09T18:49:54.8138162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.17,A,,,V,,V,,V*64
2025-04-09T18:49:55.8145800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.21,A,,,V,,V,,V*61
2025-04-09T18:49:56.8143657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.20,A,,,V,,V,,V*63
2025-04-09T18:49:57.8139282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.13,A,,,V,,V,,V*64
2025-04-09T18:49:58.8046181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.12,A,,,V,,V,,V*64
2025-04-09T18:49:59.8144226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-04-09T18:50:00.8167878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.17,A,,,V,,V,,V*64
2025-04-09T18:50:01.8147350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.15,A,,,V,,V,,V*67
2025-04-09T18:50:02.8143978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.08,A,,,V,,V,,V*68
2025-04-09T18:50:03.8150269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.04,A,,,V,,V,,V*6B
2025-04-09T18:50:04.8147722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-04-09T18:50:05.8149132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.08,A,,,V,,V,,V*67
2025-04-09T18:50:06.8144895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.07,A,,,V,,V,,V*60
2025-04-09T18:50:07.8151350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.05,A,,,V,,V,,V*60
2025-04-09T18:50:08.8148025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-04-09T18:50:09.8054888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.12,A,,,V,,V,,V*6D
2025-04-09T18:50:10.8051621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.13,A,,,V,,V,,V*63
2025-04-09T18:50:11.8148123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-04-09T18:50:12.8054921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.13,A,,,V,,V,,V*41
2025-04-09T18:50:13.8151110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.19,A,,,V,,V,,V*40
2025-04-09T18:50:14.8157618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.10,A,,,V,,V,,V*4D
2025-04-09T18:50:15.8154539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-04-09T18:50:16.8051855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.19,A,,,V,,V,,V*67
2025-04-09T18:50:17.8157924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.19,A,,,V,,V,,V*66
2025-04-09T18:50:18.8055035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.12,A,,,V,,V,,V*6D
2025-04-09T18:50:19.8153743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-04-09T18:50:20.8060699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-04-09T18:50:21.8156920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-04-09T18:50:22.8063761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-04-09T18:50:23.8060701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.01,A,,,V,,V,,V*6E
2025-04-09T18:50:24.8057242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.08,A,,,V,,V,,V*68
2025-04-09T18:50:25.8064000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.18,A,,,V,,V,,V*6A
2025-04-09T18:50:26.8061554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.20,A,,,V,,V,,V*61
2025-04-09T18:50:27.8088693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.20,A,,,V,,V,,V*62
2025-04-09T18:50:28.8166699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.18,A,,,V,,V,,V*66
2025-04-09T18:50:29.8064573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.16,A,,,V,,V,,V*60
2025-04-09T18:50:30.8070890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-04-09T18:50:31.8067565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-04-09T18:50:32.8064430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-04-09T18:50:33.8069751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.16,A,,,V,,V,,V*60
2025-04-09T18:50:34.8066266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.19,A,,,V,,V,,V*6D
2025-04-09T18:50:35.8072730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.18,A,,,V,,V,,V*69
2025-04-09T18:50:36.8069481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.16,A,,,V,,V,,V*68
2025-04-09T18:50:37.8175540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.15,A,,,V,,V,,V*6B
2025-04-09T18:50:38.8075102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.16,A,,,V,,V,,V*66
2025-04-09T18:50:39.8074283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-04-09T18:50:40.8071011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-04-09T18:50:41.8077302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-04-09T18:50:42.8074533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-04-09T18:50:43.8071286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.06,A,,,V,,V,,V*62
2025-04-09T18:50:44.8077541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.03,A,,,V,,V,,V*61
2025-04-09T18:50:45.8075586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-04-09T18:50:46.8075991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2025-04-09T18:50:47.8082196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.13,A,,,V,,V,,V*63
2025-04-09T18:50:48.8078925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.22,A,,,V,,V,,V*64
2025-04-09T18:50:49.8075915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.25,A,,,V,,V,,V*60
2025-04-09T18:50:50.8082714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.20,A,,,V,,V,,V*6D
2025-04-09T18:50:51.8081749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.10,A,,,V,,V,,V*64
2025-04-09T18:50:52.8077480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-04-09T18:50:53.7984348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-04-09T18:50:54.8080701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.01,A,,,V,,V,,V*60
2025-04-09T18:50:55.7987347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-04-09T18:50:56.8083874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.05,A,,,V,,V,,V*4C
2025-04-09T18:50:57.8080538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.12,A,,,V,,V,,V*40
2025-04-09T18:50:58.8087003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.18,A,,,V,,V,,V*46
2025-04-09T18:50:59.8084560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.18,A,,,V,,V,,V*40
2025-04-09T18:51:00.8091169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.12,A,,,V,,V,,V*4E
2025-04-09T18:51:01.7986312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-04-09T18:51:02.8083791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.12,A,,,V,,V,,V*60
2025-04-09T18:51:03.8090278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.14,A,,,V,,V,,V*64
2025-04-09T18:51:04.8086914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.08,A,,,V,,V,,V*6C
2025-04-09T18:51:05.8093268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.05,A,,,V,,V,,V*65
2025-04-09T18:51:06.8092155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.09,A,,,V,,V,,V*6B
2025-04-09T18:51:07.7989238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-04-09T18:51:08.8095376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.19,A,,,V,,V,,V*69
2025-04-09T18:51:09.8092050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.15,A,,,V,,V,,V*60
2025-04-09T18:51:10.7998871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.13,A,,,V,,V,,V*65
2025-04-09T18:51:11.8095306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.18,A,,,V,,V,,V*6C
2025-04-09T18:51:12.8092160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.27,A,,,V,,V,,V*61
2025-04-09T18:51:13.7998934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.31,A,,,V,,V,,V*66
2025-04-09T18:51:14.8095302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.28,A,,,V,,V,,V*6E
2025-04-09T18:51:15.8101474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.23,A,,,V,,V,,V*65
2025-04-09T18:51:16.8098367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.21,A,,,V,,V,,V*63
2025-04-09T18:51:17.8095251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.21,A,,,V,,V,,V*62
2025-04-09T18:51:18.8102528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.20,A,,,V,,V,,V*62
2025-04-09T18:51:19.8099150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.16,A,,,V,,V,,V*69
2025-04-09T18:51:20.8000970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-04-09T18:51:21.7997733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-04-09T18:51:22.8004375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2025-04-09T18:51:23.8100399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.14,A,,,V,,V,,V*66
2025-04-09T18:51:24.8106820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.18,A,,,V,,V,,V*6A
2025-04-09T18:51:25.8106073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.18,A,,,V,,V,,V*6B
2025-04-09T18:51:26.8005482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-04-09T18:51:27.8107761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.09,A,,,V,,V,,V*6B
2025-04-09T18:51:28.8004869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.01,A,,,V,,V,,V*6D
2025-04-09T18:51:29.8011226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.01,A,,,V,,V,,V*41
2025-04-09T18:51:30.8008184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.01,A,,,V,,V,,V*63
2025-04-09T18:51:31.8105089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.07,A,,,V,,V,,V*67
2025-04-09T18:51:32.8012236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2025-04-09T18:51:33.8112083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-04-09T18:51:34.8009207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.03,A,,,V,,V,,V*6F
2025-04-09T18:51:35.8007030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.02,A,,,V,,V,,V*60
2025-04-09T18:51:36.8013529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.04,A,,,V,,V,,V*64
2025-04-09T18:51:37.8109926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.06,A,,,V,,V,,V*66
2025-04-09T18:51:38.8016575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.03,A,,,V,,V,,V*62
2025-04-09T18:51:39.8014800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-04-09T18:51:40.8011503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.05,A,,,V,,V,,V*61
2025-04-09T18:51:41.8018050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-04-09T18:51:42.8014703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.17,A,,,V,,V,,V*60
2025-04-09T18:51:43.8020987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.13,A,,,V,,V,,V*60
2025-04-09T18:51:44.8020930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.10,A,,,V,,V,,V*62
2025-04-09T18:51:45.8017805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.14,A,,,V,,V,,V*65
2025-04-09T18:51:46.8022274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.23,A,,,V,,V,,V*6E
2025-04-09T18:51:47.8018919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.29,A,,,V,,V,,V*68
2025-04-09T18:51:48.8025259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.25,A,,,V,,V,,V*65
2025-04-09T18:51:49.8022183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-04-09T18:51:50.8018984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-04-09T18:51:51.8025941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.01,A,,,V,,V,,V*6C
2025-04-09T18:51:52.8024297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.06,A,,,V,,V,,V*63
2025-04-09T18:51:53.8104945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-04-09T18:51:54.8027380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.05,A,,,V,,V,,V*63
2025-04-09T18:51:55.8024018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.06,A,,,V,,V,,V*63
2025-04-09T18:51:56.8030408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.10,A,,,V,,V,,V*66
2025-04-09T18:51:57.8027322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.15,A,,,V,,V,,V*65
2025-04-09T18:51:58.8024033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2025-04-09T18:51:59.8030447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2025-04-09T18:52:00.8030018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.12,A,,,V,,V,,V*61
2025-04-09T18:52:01.8029389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.06,A,,,V,,V,,V*63
2025-04-09T18:52:02.8035728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.04,A,,,V,,V,,V*65
2025-04-09T18:52:03.8032418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.08,A,,,V,,V,,V*69
2025-04-09T18:52:04.8029100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.11,A,,,V,,V,,V*6D
2025-04-09T18:52:05.8035729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.11,A,,,V,,V,,V*62
2025-04-09T18:52:06.8032287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-04-09T18:52:07.7939068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-04-09T18:52:08.7936071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-04-09T18:52:09.7932527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.00,A,,,V,,V,,V*40
2025-04-09T18:52:10.7939190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.00,A,,,V,,V,,V*40
2025-04-09T18:52:11.8035253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.04,A,,,V,,V,,V*67
2025-04-09T18:52:12.8041583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-04-09T18:52:13.7938775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.13,A,,,V,,V,,V*63
2025-04-09T18:52:14.8035135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.14,A,,,V,,V,,V*67
2025-04-09T18:52:15.7942034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.11,A,,,V,,V,,V*6A
2025-04-09T18:52:16.8036023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.06,A,,,V,,V,,V*6A
2025-04-09T18:52:17.8042435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-04-09T18:52:18.8038969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-04-09T18:52:19.7942025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-04-09T18:52:20.8047981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-04-09T18:52:21.8045004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.03,A,,,V,,V,,V*61
2025-04-09T18:52:22.8043971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.06,A,,,V,,V,,V*46
2025-04-09T18:52:23.7943358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.01,A,,,V,,V,,V*4F
2025-04-09T18:52:24.7942252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.11,A,,,V,,V,,V*67
2025-04-09T18:52:25.7943890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.19,A,,,V,,V,,V*6E
2025-04-09T18:52:26.7950306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.12,A,,,V,,V,,V*63
2025-04-09T18:52:27.7950973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.02,A,,,V,,V,,V*6E
2025-04-09T18:52:28.8046016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-04-09T18:52:29.7952724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.14,A,,,V,,V,,V*60
2025-04-09T18:52:30.8049341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.20,A,,,V,,V,,V*66
2025-04-09T18:52:31.7955987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.22,A,,,V,,V,,V*6F
2025-04-09T18:52:32.8048111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.20,A,,,V,,V,,V*64
2025-04-09T18:52:33.7955026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.13,A,,,V,,V,,V*62
2025-04-09T18:52:34.7951688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.08,A,,,V,,V,,V*68
2025-04-09T18:52:35.7958007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.10,A,,,V,,V,,V*6D
2025-04-09T18:52:36.7954829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.18,A,,,V,,V,,V*68
2025-04-09T18:52:37.7951612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.28,A,,,V,,V,,V*6C
2025-04-09T18:52:38.7958310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.30,A,,,V,,V,,V*65
2025-04-09T18:52:39.7954789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.24,A,,,V,,V,,V*66
2025-04-09T18:52:40.7957085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.19,A,,,V,,V,,V*68
2025-04-09T18:52:41.7953877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.19,A,,,V,,V,,V*6C
2025-04-09T18:52:42.7960489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.20,A,,,V,,V,,V*63
2025-04-09T18:52:43.7956918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.18,A,,,V,,V,,V*68
2025-04-09T18:52:44.7963252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.15,A,,,V,,V,,V*6B
2025-04-09T18:52:45.7957486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-04-09T18:52:46.7963948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.14,A,,,V,,V,,V*62
2025-04-09T18:52:47.7960511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.19,A,,,V,,V,,V*6A
2025-04-09T18:52:48.7966920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.19,A,,,V,,V,,V*64
2025-04-09T18:52:49.7963772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.18,A,,,V,,V,,V*65
2025-04-09T18:52:50.7960704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2025-04-09T18:52:51.7965998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.25,A,,,V,,V,,V*66
2025-04-09T18:52:52.7962822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.23,A,,,V,,V,,V*61
2025-04-09T18:52:53.7969220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.15,A,,,V,,V,,V*65
2025-04-09T18:52:54.7965857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-04-09T18:52:55.7972276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.05,A,,,V,,V,,V*66
2025-04-09T18:52:56.7966709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.03,A,,,V,,V,,V*60
2025-04-09T18:52:57.7973347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-04-09T18:52:58.7970163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.03,A,,,V,,V,,V*61
2025-04-09T18:52:59.7966750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.01,A,,,V,,V,,V*60
2025-04-09T18:53:00.7973685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.03,A,,,V,,V,,V*63
2025-04-09T18:53:01.7970382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.07,A,,,V,,V,,V*66
2025-04-09T18:53:02.7976799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.09,A,,,V,,V,,V*6B
2025-04-09T18:53:03.7973711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.07,A,,,V,,V,,V*61
2025-04-09T18:53:04.7972382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.09,A,,,V,,V,,V*67
2025-04-09T18:53:05.7978446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.11,A,,,V,,V,,V*60
2025-04-09T18:53:06.7975322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.09,A,,,V,,V,,V*66
2025-04-09T18:53:07.7974378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.02,A,,,V,,V,,V*66
2025-04-09T18:53:08.7980822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.07,A,,,V,,V,,V*44
2025-04-09T18:53:09.7878085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.12,A,,,V,,V,,V*4C
2025-04-09T18:53:10.7974335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.09,A,,,V,,V,,V*42
2025-04-09T18:53:11.7781746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-04-09T18:53:12.7877935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-04-09T18:53:13.7983874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.03,A,,,V,,V,,V*48
2025-04-09T18:53:14.7781709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-04-09T18:53:15.7877993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-04-09T18:53:16.7885960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.12,A,,,V,,V,,V*65
2025-04-09T18:53:17.7921536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.09,A,,,V,,V,,V*6D
2025-04-09T18:53:18.7879623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-04-09T18:53:19.7889761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-04-09T18:53:20.7886524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-04-09T18:53:21.7883739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-04-09T18:53:22.7890171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-04-09T18:53:23.7986513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.04,A,,,V,,V,,V*66
2025-04-09T18:53:24.7992895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2025-04-09T18:53:25.7989735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.18,A,,,V,,V,,V*6B
2025-04-09T18:53:26.7986618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2025-04-09T18:53:27.7893283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-04-09T18:53:28.7891138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2025-04-09T18:53:29.7887906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2025-04-09T18:53:30.7894455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.16,A,,,V,,V,,V*68
2025-04-09T18:53:31.7891115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-04-09T18:53:32.7889506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.02,A,,,V,,V,,V*63
2025-04-09T18:53:33.7895868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.01,A,,,V,,V,,V*4C
2025-04-09T18:53:34.7992141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.09,A,,,V,,V,,V*67
2025-04-09T18:53:35.7994290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.24,A,,,V,,V,,V*64
2025-04-09T18:53:36.7896205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.26,A,,,V,,V,,V*66
2025-04-09T18:53:37.7892944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.20,A,,,V,,V,,V*6D
2025-04-09T18:53:38.7899415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.16,A,,,V,,V,,V*68
2025-04-09T18:53:39.7896294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.18,A,,,V,,V,,V*68
2025-04-09T18:53:40.7902404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.19,A,,,V,,V,,V*6B
2025-04-09T18:53:41.7899314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.17,A,,,V,,V,,V*64
2025-04-09T18:53:42.7905677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-04-09T18:53:43.7900636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.05,A,,,V,,V,,V*65
2025-04-09T18:53:44.7906335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.06,A,,,V,,V,,V*61
2025-04-09T18:53:45.7903292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2025-04-09T18:53:46.7899893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.22,A,,,V,,V,,V*67
2025-04-09T18:53:47.7906431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.20,A,,,V,,V,,V*62
2025-04-09T18:53:48.7903207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.18,A,,,V,,V,,V*6A
2025-04-09T18:53:49.7909834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2025-04-09T18:53:50.7906426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-04-09T18:53:51.7909664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2025-04-09T18:53:52.7906450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.15,A,,,V,,V,,V*64
2025-04-09T18:53:53.7913697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.13,A,,,V,,V,,V*65
2025-04-09T18:53:54.7910548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-04-09T18:53:55.7907279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.17,A,,,V,,V,,V*60
2025-04-09T18:53:56.7906563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.23,A,,,V,,V,,V*60
2025-04-09T18:53:57.7913260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.22,A,,,V,,V,,V*65
2025-04-09T18:53:58.7810259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.16,A,,,V,,V,,V*65
2025-04-09T18:53:59.7816584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2025-04-09T18:54:00.7913129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2025-04-09T18:54:01.7813794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.13,A,,,V,,V,,V*61
2025-04-09T18:54:02.7919761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.13,A,,,V,,V,,V*67
2025-04-09T18:54:03.7914363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2025-04-09T18:54:04.7813029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.02,A,,,V,,V,,V*65
2025-04-09T18:54:05.7782421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-04-09T18:54:06.7814496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.04,A,,,V,,V,,V*61
2025-04-09T18:54:07.7778559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-04-09T18:54:08.7775174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-04-09T18:54:09.7682144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-04-09T18:54:10.7778430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.03,A,,,V,,V,,V*63
2025-04-09T18:54:11.7784931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.04,A,,,V,,V,,V*46
2025-04-09T18:54:12.7781650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.09,A,,,V,,V,,V*4B
2025-04-09T18:54:13.7778285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.07,A,,,V,,V,,V*4A
2025-04-09T18:54:14.7685033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.02,A,,,V,,V,,V*4A
2025-04-09T18:54:15.7784181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.03,A,,,V,,V,,V*4A
2025-04-09T18:54:16.7686837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.08,A,,,V,,V,,V*47
2025-04-09T18:54:17.7782929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.09,A,,,V,,V,,V*47
2025-04-09T18:54:18.7789340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.03,A,,,V,,V,,V*4F
2025-04-09T18:54:19.7686590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-04-09T18:54:20.7683447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.02,A,,,V,,V,,V*48
2025-04-09T18:54:21.7791803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.07,A,,,V,,V,,V*44
2025-04-09T18:54:22.7790778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.09,A,,,V,,V,,V*44
2025-04-09T18:54:23.7687777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-04-09T18:54:24.7694304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-04-09T18:54:25.7693377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-04-09T18:54:26.7690352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-04-09T18:54:27.7688645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.02,A,,,V,,V,,V*4E
2025-04-09T18:54:28.7693521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.05,A,,,V,,V,,V*4F
2025-04-09T18:54:29.7794701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.03,A,,,V,,V,,V*4B
2025-04-09T18:54:30.7691853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-04-09T18:54:31.7698829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-04-09T18:54:32.7695667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-04-09T18:54:33.7696277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.01,A,,,V,,V,,V*65
2025-04-09T18:54:34.7792639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.03,A,,,V,,V,,V*4C
2025-04-09T18:54:35.7699587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.08,A,,,V,,V,,V*44
2025-04-09T18:54:36.7696266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2025-04-09T18:54:37.7598846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-04-09T18:54:38.7699750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.07,A,,,V,,V,,V*67
2025-04-09T18:54:39.7696593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.13,A,,,V,,V,,V*62
2025-04-09T18:54:40.7703006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2025-04-09T18:54:41.7699688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-04-09T18:54:42.7701127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-04-09T18:54:43.7707450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-04-09T18:54:44.7705569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.05,A,,,V,,V,,V*46
2025-04-09T18:54:45.7702187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.10,A,,,V,,V,,V*43
2025-04-09T18:54:46.7600696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.05,A,,,V,,V,,V*4F
2025-04-09T18:54:47.7607199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.05,A,,,V,,V,,V*67
2025-04-09T18:54:48.7703450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-04-09T18:54:49.7711800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.02,A,,,V,,V,,V*6D
2025-04-09T18:54:50.7708803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.03,A,,,V,,V,,V*4B
2025-04-09T18:54:51.7705398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-04-09T18:54:52.7711917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.14,A,,,V,,V,,V*61
2025-04-09T18:54:53.7706966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.20,A,,,V,,V,,V*6A
2025-04-09T18:54:54.7713429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.20,A,,,V,,V,,V*65
2025-04-09T18:54:55.7710042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.16,A,,,V,,V,,V*67
2025-04-09T18:54:56.7716635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.14,A,,,V,,V,,V*64
2025-04-09T18:54:57.7713511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.22,A,,,V,,V,,V*64
2025-04-09T18:54:58.7710107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.27,A,,,V,,V,,V*6D
2025-04-09T18:54:59.7716728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.18,A,,,V,,V,,V*6F
2025-04-09T18:55:00.7742618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-04-09T18:55:01.7741978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-04-09T18:55:02.7614994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.16,A,,,V,,V,,V*61
2025-04-09T18:55:03.7713197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2025-04-09T18:55:04.7719799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.29,A,,,V,,V,,V*6F
2025-04-09T18:55:05.7716356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.18,A,,,V,,V,,V*6F
2025-04-09T18:55:06.7716128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.10,A,,,V,,V,,V*60
2025-04-09T18:55:07.7722589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2025-04-09T18:55:08.7719232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.14,A,,,V,,V,,V*67
2025-04-09T18:55:09.7725423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.10,A,,,V,,V,,V*64
2025-04-09T18:55:10.7722359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.03,A,,,V,,V,,V*66
2025-04-09T18:55:11.7619568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-04-09T18:55:12.7625921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.07,A,,,V,,V,,V*62
2025-04-09T18:55:13.7622751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.13,A,,,V,,V,,V*68
2025-04-09T18:55:14.7628603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.12,A,,,V,,V,,V*67
2025-04-09T18:55:15.7725205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.07,A,,,V,,V,,V*67
2025-04-09T18:55:16.7626295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2025-04-09T18:55:17.7728293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-04-09T18:55:18.7627178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.13,A,,,V,,V,,V*6A
2025-04-09T18:55:19.7623775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.15,A,,,V,,V,,V*62
2025-04-09T18:55:20.7630226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.16,A,,,V,,V,,V*61
2025-04-09T18:55:21.7629413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2025-04-09T18:55:22.7626010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-04-09T18:55:23.7632729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.19,A,,,V,,V,,V*61
2025-04-09T18:55:24.7629373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.20,A,,,V,,V,,V*6B
2025-04-09T18:55:25.7727879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.15,A,,,V,,V,,V*65
2025-04-09T18:55:26.7634852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.08,A,,,V,,V,,V*6B
2025-04-09T18:55:27.7631337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.05,A,,,V,,V,,V*67
2025-04-09T18:55:28.7637723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.08,A,,,V,,V,,V*6B
2025-04-09T18:55:29.7632366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2025-04-09T18:55:30.7638809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.20,A,,,V,,V,,V*6A
2025-04-09T18:55:31.7652470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.18,A,,,V,,V,,V*68
2025-04-09T18:55:32.7642056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2025-04-09T18:55:33.7638755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2025-04-09T18:55:34.7635498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.17,A,,,V,,V,,V*63
2025-04-09T18:55:35.7642129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.17,A,,,V,,V,,V*65
2025-04-09T18:55:36.7638690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.12,A,,,V,,V,,V*60
2025-04-09T18:55:37.7645008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.03,A,,,V,,V,,V*66
2025-04-09T18:55:38.7641953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-04-09T18:55:39.7638622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-04-09T18:55:40.7645133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.04,A,,,V,,V,,V*61
2025-04-09T18:55:41.7641798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.07,A,,,V,,V,,V*63
2025-04-09T18:55:42.7648126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-04-09T18:55:43.7645046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-04-09T18:55:44.7646396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.01,A,,,V,,V,,V*65
2025-04-09T18:55:45.7643291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2025-04-09T18:55:46.7643234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2025-04-09T18:55:47.7552167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2025-04-09T18:55:48.7651274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.03,A,,,V,,V,,V*4F
2025-04-09T18:55:49.7647815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.14,A,,,V,,V,,V*4E
2025-04-09T18:55:50.7647444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.21,A,,,V,,V,,V*48
2025-04-09T18:55:51.7653923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.18,A,,,V,,V,,V*4C
2025-04-09T18:55:52.7651548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.06,A,,,V,,V,,V*4F
2025-04-09T18:55:53.7656871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.01,A,,,V,,V,,V*63
2025-04-09T18:55:54.7652229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.03,A,,,V,,V,,V*61
2025-04-09T18:55:55.7648890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-04-09T18:55:56.7655452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.07,A,,,V,,V,,V*67
2025-04-09T18:55:57.7652106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.10,A,,,V,,V,,V*66
2025-04-09T18:55:58.7658451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.15,A,,,V,,V,,V*63
2025-04-09T18:55:59.7555760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.19,A,,,V,,V,,V*6B
2025-04-09T18:56:00.7661814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.18,A,,,V,,V,,V*6F
2025-04-09T18:56:01.7558944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.13,A,,,V,,V,,V*61
2025-04-09T18:56:02.7655197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2025-04-09T18:56:03.7564048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2025-04-09T18:56:04.7660576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.10,A,,,V,,V,,V*64
2025-04-09T18:56:05.7657161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-04-09T18:56:06.7563960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.11,A,,,V,,V,,V*67
2025-04-09T18:56:07.7661484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2025-04-09T18:56:08.7560993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-04-09T18:56:09.7566280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.12,A,,,V,,V,,V*46
2025-04-09T18:56:10.7662379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.18,A,,,V,,V,,V*43
2025-04-09T18:56:11.7569268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.16,A,,,V,,V,,V*4C
2025-04-09T18:56:12.7665502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.09,A,,,V,,V,,V*43
2025-04-09T18:56:13.7562668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-04-09T18:56:14.7668737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-04-09T18:56:15.7665455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-04-09T18:56:16.7671952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.03,A,,,V,,V,,V*4B
2025-04-09T18:56:17.7569224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.11,A,,,V,,V,,V*4A
2025-04-09T18:56:18.7565927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.11,A,,,V,,V,,V*48
2025-04-09T18:56:19.7566394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-04-09T18:56:20.7572896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-04-09T18:56:21.7567353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.11,A,,,V,,V,,V*4B
2025-04-09T18:56:22.7597796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.14,A,,,V,,V,,V*41
2025-04-09T18:56:23.7573036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.13,A,,,V,,V,,V*4A
2025-04-09T18:56:24.7576156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.11,A,,,V,,V,,V*4B
2025-04-09T18:56:25.7572794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-04-09T18:56:26.7574370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.10,A,,,V,,V,,V*44
2025-04-09T18:56:27.7580780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.06,A,,,V,,V,,V*4E
2025-04-09T18:56:28.7580590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.02,A,,,V,,V,,V*4E
2025-04-09T18:56:29.7573080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-04-09T18:56:30.7592270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.08,A,,,V,,V,,V*4C
2025-04-09T18:56:31.7577233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.09,A,,,V,,V,,V*43
2025-04-09T18:56:32.7583593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-04-09T18:56:33.7583866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.07,A,,,V,,V,,V*42
2025-04-09T18:56:34.7580669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.06,A,,,V,,V,,V*4A
2025-04-09T18:56:35.7578381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-04-09T18:56:36.7581144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-04-09T18:56:37.7582997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.06,A,,,V,,V,,V*66
2025-04-09T18:56:38.7579681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.09,A,,,V,,V,,V*6B
2025-04-09T18:56:39.7586165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-04-09T18:56:40.7582744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-04-09T18:56:41.7489750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-04-09T18:56:42.7585958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2025-04-09T18:56:43.7584705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.05,A,,,V,,V,,V*6C
2025-04-09T18:56:44.7591137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.02,A,,,V,,V,,V*4D
2025-04-09T18:56:45.7588085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.15,A,,,V,,V,,V*41
2025-04-09T18:56:46.7584759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.22,A,,,V,,V,,V*48
2025-04-09T18:56:47.7591288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.15,A,,,V,,V,,V*40
2025-04-09T18:56:48.7587986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-04-09T18:56:49.7592985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.07,A,,,V,,V,,V*62
2025-04-09T18:56:50.7589736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-04-09T18:56:51.7595947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.08,A,,,V,,V,,V*41
2025-04-09T18:56:52.7592893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.15,A,,,V,,V,,V*41
2025-04-09T18:56:53.7599378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.15,A,,,V,,V,,V*4F
2025-04-09T18:56:54.7494289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.11,A,,,V,,V,,V*4D
2025-04-09T18:56:55.7600090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.09,A,,,V,,V,,V*42
2025-04-09T18:56:56.7491740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.11,A,,,V,,V,,V*48
2025-04-09T18:56:57.7498476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.16,A,,,V,,V,,V*42
2025-04-09T18:56:58.7594776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.21,A,,,V,,V,,V*4D
2025-04-09T18:56:59.7501724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.19,A,,,V,,V,,V*47
2025-04-09T18:57:00.7597776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.15,A,,,V,,V,,V*49
2025-04-09T18:57:01.7497708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.12,A,,,V,,V,,V*49
2025-04-09T18:57:02.7496167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.12,A,,,V,,V,,V*46
2025-04-09T18:57:03.7597746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.15,A,,,V,,V,,V*41
2025-04-09T18:57:04.7604372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.15,A,,,V,,V,,V*4F
2025-04-09T18:57:05.7601977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.14,A,,,V,,V,,V*4C
2025-04-09T18:57:06.7499035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.15,A,,,V,,V,,V*4B
2025-04-09T18:57:07.7505627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.22,A,,,V,,V,,V*4E
2025-04-09T18:57:08.7601832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.24,A,,,V,,V,,V*4F
2025-04-09T18:57:09.7508477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.19,A,,,V,,V,,V*47
2025-04-09T18:57:10.7505331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.13,A,,,V,,V,,V*4F
2025-04-09T18:57:11.7511763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.14,A,,,V,,V,,V*48
2025-04-09T18:57:12.7508572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.23,A,,,V,,V,,V*49
2025-04-09T18:57:13.7505364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.35,A,,,V,,V,,V*4C
2025-04-09T18:57:14.7611310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.36,A,,,V,,V,,V*49
2025-04-09T18:57:15.7508409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.22,A,,,V,,V,,V*47
2025-04-09T18:57:16.7514774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.09,A,,,V,,V,,V*44
2025-04-09T18:57:17.7515803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.10,A,,,V,,V,,V*4B
2025-04-09T18:57:18.7512725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.24,A,,,V,,V,,V*4A
2025-04-09T18:57:19.7510097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.39,A,,,V,,V,,V*42
2025-04-09T18:57:20.7515667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.40,A,,,V,,V,,V*4F
2025-04-09T18:57:21.7610322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.33,A,,,V,,V,,V*46
2025-04-09T18:57:22.7517448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.25,A,,,V,,V,,V*4C
2025-04-09T18:57:23.7514143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-04-09T18:57:24.7520297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.27,A,,,V,,V,,V*49
2025-04-09T18:57:25.7517215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.32,A,,,V,,V,,V*4A
2025-04-09T18:57:26.7513916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.36,A,,,V,,V,,V*4E
2025-04-09T18:57:27.7520411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.35,A,,,V,,V,,V*4D
2025-04-09T18:57:28.7517000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.37,A,,,V,,V,,V*4E
2025-04-09T18:57:29.7523531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.39,A,,,V,,V,,V*40
2025-04-09T18:57:30.7520267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.40,A,,,V,,V,,V*4E
2025-04-09T18:57:31.7518060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.36,A,,,V,,V,,V*49
2025-04-09T18:57:32.7524623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.32,A,,,V,,V,,V*4A
2025-04-09T18:57:33.7521313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.33,A,,,V,,V,,V*48
2025-04-09T18:57:34.7527699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.40,A,,,V,,V,,V*48
2025-04-09T18:57:35.7524500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.46,A,,,V,,V,,V*49
2025-04-09T18:57:36.7521309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.46,A,,,V,,V,,V*49
2025-04-09T18:57:37.7523306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.42,A,,,V,,V,,V*4B
2025-04-09T18:57:38.7529676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.39,A,,,V,,V,,V*45
2025-04-09T18:57:39.7526778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.43,A,,,V,,V,,V*4B
2025-04-09T18:57:40.7525430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.48,A,,,V,,V,,V*44
2025-04-09T18:57:41.7531801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.52,A,,,V,,V,,V*41
2025-04-09T18:57:42.7528628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.47,A,,,V,,V,,V*4B
2025-04-09T18:57:43.7425840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.37,A,,,V,,V,,V*49
2025-04-09T18:57:44.7531996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.33,A,,,V,,V,,V*4C
2025-04-09T18:57:45.7429035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.38,A,,,V,,V,,V*43
2025-04-09T18:57:46.7431187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.44,A,,,V,,V,,V*4F
2025-04-09T18:57:47.7537089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.46,A,,,V,,V,,V*4B
2025-04-09T18:57:48.7537928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.40,A,,,V,,V,,V*48
2025-04-09T18:57:49.7534888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.34,A,,,V,,V,,V*41
2025-04-09T18:57:50.7531498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.34,A,,,V,,V,,V*4E
2025-04-09T18:57:51.7537994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.41,A,,,V,,V,,V*42
2025-04-09T18:57:52.7534609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.47,A,,,V,,V,,V*4C
2025-04-09T18:57:53.7541041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.46,A,,,V,,V,,V*4D
2025-04-09T18:57:54.7540781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.41,A,,,V,,V,,V*49
2025-04-09T18:57:55.7537568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.36,A,,,V,,V,,V*42
2025-04-09T18:57:56.7534196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.33,A,,,V,,V,,V*49
2025-04-09T18:57:57.7536804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.30,A,,,V,,V,,V*4B
2025-04-09T18:57:58.7542896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.30,A,,,V,,V,,V*48
2025-04-09T18:57:59.7539708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.28,A,,,V,,V,,V*41
2025-04-09T18:58:00.7538694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.27,A,,,V,,V,,V*43
2025-04-09T18:58:01.7545070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.32,A,,,V,,V,,V*4F
2025-04-09T18:58:02.7442319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.37,A,,,V,,V,,V*4D
2025-04-09T18:58:03.7547842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.32,A,,,V,,V,,V*4D
2025-04-09T18:58:04.7544948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.21,A,,,V,,V,,V*45
2025-04-09T18:58:05.7441865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.13,A,,,V,,V,,V*45
2025-04-09T18:58:06.7448346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.16,A,,,V,,V,,V*49
2025-04-09T18:58:07.7446336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.25,A,,,V,,V,,V*4D
2025-04-09T18:58:08.7445900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.31,A,,,V,,V,,V*48
2025-04-09T18:58:09.7543589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.23,A,,,V,,V,,V*4F
2025-04-09T18:58:10.7450601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.13,A,,,V,,V,,V*44
2025-04-09T18:58:11.7447263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.12,A,,,V,,V,,V*45
2025-04-09T18:58:12.7453641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.19,A,,,V,,V,,V*44
2025-04-09T18:58:13.7477999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.26,A,,,V,,V,,V*4C
2025-04-09T18:58:14.7450565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.27,A,,,V,,V,,V*4F
2025-04-09T18:58:15.7457177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.24,A,,,V,,V,,V*4C
2025-04-09T18:58:16.7453889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.19,A,,,V,,V,,V*43
2025-04-09T18:58:17.7450603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.19,A,,,V,,V,,V*40
2025-04-09T18:58:18.7491440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.28,A,,,V,,V,,V*41
2025-04-09T18:58:19.7454242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.36,A,,,V,,V,,V*4E
2025-04-09T18:58:20.7459245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.32,A,,,V,,V,,V*4F
2025-04-09T18:58:21.7454678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.23,A,,,V,,V,,V*4D
2025-04-09T18:58:22.7441442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.20,A,,,V,,V,,V*4E
2025-04-09T18:58:23.7367531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.25,A,,,V,,V,,V*4E
2025-04-09T18:58:24.7313080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.36,A,,,V,,V,,V*41
2025-04-09T18:58:25.7319827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.40,A,,,V,,V,,V*48
2025-04-09T18:58:26.7320829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.33,A,,,V,,V,,V*4A
2025-04-09T18:58:27.7322002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.18,A,,,V,,V,,V*46
2025-04-09T18:58:28.7318752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.12,A,,,V,,V,,V*4E
2025-04-09T18:58:29.7323817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.21,A,,,V,,V,,V*4C
2025-04-09T18:58:30.7322189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.37,A,,,V,,V,,V*4C
2025-04-09T18:58:31.7320172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.42,A,,,V,,V,,V*4E
2025-04-09T18:58:32.7326592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.33,A,,,V,,V,,V*4C
2025-04-09T18:58:33.7323300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.20,A,,,V,,V,,V*4A
2025-04-09T18:58:34.7325932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.17,A,,,V,,V,,V*4C
2025-04-09T18:58:35.7325027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.28,A,,,V,,V,,V*4C
2025-04-09T18:58:36.7321759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.39,A,,,V,,V,,V*43
2025-04-09T18:58:37.7328124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.40,A,,,V,,V,,V*4F
2025-04-09T18:58:38.7328258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.33,A,,,V,,V,,V*4E
2025-04-09T18:58:39.7324878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.27,A,,,V,,V,,V*43
2025-04-09T18:58:40.7325422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.29,A,,,V,,V,,V*4D
2025-04-09T18:58:41.7327672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.38,A,,,V,,V,,V*46
2025-04-09T18:58:42.7333927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.46,A,,,V,,V,,V*4E
2025-04-09T18:58:43.7331038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.44,A,,,V,,V,,V*49
2025-04-09T18:58:44.7327599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.35,A,,,V,,V,,V*49
2025-04-09T18:58:45.7333957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.30,A,,,V,,V,,V*4D
2025-04-09T18:58:46.7337458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.32,A,,,V,,V,,V*4C
2025-04-09T18:58:47.7336259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.39,A,,,V,,V,,V*43
2025-04-09T18:58:48.7233376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.40,A,,,V,,V,,V*43
2025-04-09T18:58:49.7351340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.36,A,,,V,,V,,V*43
2025-04-09T18:58:50.7338170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.30,A,,,V,,V,,V*48
2025-04-09T18:58:51.7243659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.23,A,,,V,,V,,V*4C
2025-04-09T18:58:52.7352036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.17,A,,,V,,V,,V*4C
2025-04-09T18:58:53.7338042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.20,A,,,V,,V,,V*44
2025-04-09T18:58:54.7336857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.30,A,,,V,,V,,V*4D
2025-04-09T18:58:55.7343264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.36,A,,,V,,V,,V*4C
2025-04-09T18:58:56.7336847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.35,A,,,V,,V,,V*41
2025-04-09T18:58:57.7343518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.28,A,,,V,,V,,V*44
2025-04-09T18:58:58.7340155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.23,A,,,V,,V,,V*4B
2025-04-09T18:58:59.7246952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.25,A,,,V,,V,,V*4E
2025-04-09T18:59:00.7243545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.32,A,,,V,,V,,V*4C
2025-04-09T18:59:01.7346529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.39,A,,,V,,V,,V*46
2025-04-09T18:59:02.7339340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.40,A,,,V,,V,,V*4F
2025-04-09T18:59:03.7246230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.31,A,,,V,,V,,V*48
2025-04-09T18:59:04.7246520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.21,A,,,V,,V,,V*4B
2025-04-09T18:59:05.7345461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.17,A,,,V,,V,,V*4F
2025-04-09T18:59:06.7243922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.18,A,,,V,,V,,V*41
2025-04-09T18:59:07.7250470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.21,A,,,V,,V,,V*4B
2025-04-09T18:59:08.7247105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.22,A,,,V,,V,,V*4E
2025-04-09T18:59:09.7253330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.24,A,,,V,,V,,V*41
2025-04-09T18:59:10.7250356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.25,A,,,V,,V,,V*4E
2025-04-09T18:59:11.7268826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.26,A,,,V,,V,,V*42
2025-04-09T18:59:12.7353057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.29,A,,,V,,V,,V*46
2025-04-09T18:59:13.7250140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.28,A,,,V,,V,,V*45
2025-04-09T18:59:14.7256421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.22,A,,,V,,V,,V*4C
2025-04-09T18:59:15.7253255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.12,A,,,V,,V,,V*4E
2025-04-09T18:59:16.7250103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.06,A,,,V,,V,,V*4A
2025-04-09T18:59:17.7256576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.09,A,,,V,,V,,V*47
2025-04-09T18:59:18.7304687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.13,A,,,V,,V,,V*4A
2025-04-09T18:59:19.7252632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.12,A,,,V,,V,,V*4A
2025-04-09T18:59:20.7259173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.10,A,,,V,,V,,V*46
2025-04-09T18:59:21.7283887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.11,A,,,V,,V,,V*49
2025-04-09T18:59:22.7262676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.17,A,,,V,,V,,V*4B
2025-04-09T18:59:23.7259597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.27,A,,,V,,V,,V*4B
2025-04-09T18:59:24.7257603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.29,A,,,V,,V,,V*42
2025-04-09T18:59:25.7255866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.19,A,,,V,,V,,V*45
2025-04-09T18:59:26.7262298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.08,A,,,V,,V,,V*43
2025-04-09T18:59:27.7159333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.01,A,,,V,,V,,V*4C
2025-04-09T18:59:28.7265210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-04-09T18:59:29.7167017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.01,A,,,V,,V,,V*46
2025-04-09T18:59:30.7263348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.03,A,,,V,,V,,V*4A
2025-04-09T18:59:31.7260280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.03,A,,,V,,V,,V*49
2025-04-09T18:59:32.7266625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2025-04-09T18:59:33.7268315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2025-04-09T18:59:34.7264930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.04,A,,,V,,V,,V*4F
2025-04-09T18:59:35.7271328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-04-09T18:59:36.7268119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.06,A,,,V,,V,,V*49
2025-04-09T18:59:37.7264953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.10,A,,,V,,V,,V*4C
2025-04-09T18:59:38.7271420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.11,A,,,V,,V,,V*46
2025-04-09T18:59:39.7273830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.05,A,,,V,,V,,V*4C
2025-04-09T18:59:40.7270549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-04-09T18:59:41.7167731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.02,A,,,V,,V,,V*4D
2025-04-09T18:59:42.7269412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.07,A,,,V,,V,,V*42
2025-04-09T18:59:43.7275922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.14,A,,,V,,V,,V*4A
2025-04-09T18:59:44.7272609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.14,A,,,V,,V,,V*4D
2025-04-09T18:59:45.7278903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-04-09T18:59:46.7175985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-04-09T18:59:47.7272338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.03,A,,,V,,V,,V*66
2025-04-09T18:59:48.7172108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-04-09T18:59:49.7278314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-04-09T18:59:50.7279303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-04-09T18:59:51.7176489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-04-09T18:59:52.7280045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.05,A,,,V,,V,,V*65
2025-04-09T18:59:53.7276757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.06,A,,,V,,V,,V*65
2025-04-09T18:59:54.7177086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2025-04-09T18:59:55.7183661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-04-09T18:59:56.7180232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-04-09T18:59:57.7286269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.04,A,,,V,,V,,V*60
2025-04-09T18:59:58.7283088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2025-04-09T18:59:59.7180212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.02,A,,,V,,V,,V*61
2025-04-09T19:00:00.7186633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-04-09T19:00:01.7183284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.04,A,,,V,,V,,V*4B
2025-04-09T19:00:02.7189758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.08,A,,,V,,V,,V*47
2025-04-09T19:00:03.7186673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.11,A,,,V,,V,,V*49
2025-04-09T19:00:04.7183224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.11,A,,,V,,V,,V*4F
2025-04-09T19:00:05.7289342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.06,A,,,V,,V,,V*40
2025-04-09T19:00:06.7186364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-04-09T19:00:07.7286298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.03,A,,,V,,V,,V*67
2025-04-09T19:00:08.7189010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-04-09T19:00:09.7187208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-04-09T19:00:10.7293335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.04,A,,,V,,V,,V*48
2025-04-09T19:00:11.7190261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.01,A,,,V,,V,,V*64
2025-04-09T19:00:12.7196662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.04,A,,,V,,V,,V*64
2025-04-09T19:00:13.7193633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.01,A,,,V,,V,,V*67
2025-04-09T19:00:14.7123079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2025-04-09T19:00:15.7196785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.04,A,,,V,,V,,V*49
2025-04-09T19:00:16.7193337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.01,A,,,V,,V,,V*65
2025-04-09T19:00:17.7193392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.07,A,,,V,,V,,V*60
2025-04-09T19:00:18.7198286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.06,A,,,V,,V,,V*61
2025-04-09T19:00:19.7195041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.02,A,,,V,,V,,V*66
2025-04-09T19:00:20.7201499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.01,A,,,V,,V,,V*4D
2025-04-09T19:00:21.7204163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.03,A,,,V,,V,,V*4C
2025-04-09T19:00:22.7200998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.03,A,,,V,,V,,V*4E
2025-04-09T19:00:23.7197752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.02,A,,,V,,V,,V*49
2025-04-09T19:00:24.7104710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.00,A,,,V,,V,,V*4C
2025-04-09T19:00:25.7106055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.02,A,,,V,,V,,V*60
2025-04-09T19:00:26.7202554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.02,A,,,V,,V,,V*63
2025-04-09T19:00:27.7206890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.01,A,,,V,,V,,V*67
2025-04-09T19:00:28.7203251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-04-09T19:00:29.7200958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.03,A,,,V,,V,,V*4A
2025-04-09T19:00:30.7207612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.03,A,,,V,,V,,V*4D
2025-04-09T19:00:31.7204093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.04,A,,,V,,V,,V*6F
2025-04-09T19:00:32.7110938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2025-04-09T19:00:33.7207530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.07,A,,,V,,V,,V*6D
2025-04-09T19:00:34.7207009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-04-09T19:00:35.7213278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.13,A,,,V,,V,,V*4C
2025-04-09T19:00:36.7210286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.10,A,,,V,,V,,V*46
2025-04-09T19:00:37.7107355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.00,A,,,V,,V,,V*4A
2025-04-09T19:00:38.7213465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.08,A,,,V,,V,,V*6A
2025-04-09T19:00:39.7210179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.09,A,,,V,,V,,V*68
2025-04-09T19:00:40.7216499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.04,A,,,V,,V,,V*60
2025-04-09T19:00:41.7115671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-04-09T19:00:42.7117115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-04-09T19:00:43.7116596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-04-09T19:00:44.7214172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2025-04-09T19:00:45.7220504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.06,A,,,V,,V,,V*62
2025-04-09T19:00:46.7218538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.05,A,,,V,,V,,V*62
2025-04-09T19:00:47.7215075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.04,A,,,V,,V,,V*4D
2025-04-09T19:00:48.7221506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.18,A,,,V,,V,,V*47
2025-04-09T19:00:49.7221140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.24,A,,,V,,V,,V*4D
2025-04-09T19:00:50.7219052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.16,A,,,V,,V,,V*49
2025-04-09T19:00:51.7225433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.01,A,,,V,,V,,V*48
2025-04-09T19:00:52.7222213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.05,A,,,V,,V,,V*63
2025-04-09T19:00:53.7119478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.03,A,,,V,,V,,V*69
2025-04-09T19:00:54.7125655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-04-09T19:00:55.7222151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-04-09T19:00:56.7128931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-04-09T19:00:57.7123377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.01,A,,,V,,V,,V*61
2025-04-09T19:00:58.7129921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.01,A,,,V,,V,,V*65
2025-04-09T19:00:59.7126617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.03,A,,,V,,V,,V*4B
2025-04-09T19:01:00.7223309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.07,A,,,V,,V,,V*4E
2025-04-09T19:01:01.7229697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.10,A,,,V,,V,,V*4D
2025-04-09T19:01:02.7126805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.11,A,,,V,,V,,V*48
2025-04-09T19:01:03.7225985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.09,A,,,V,,V,,V*41
2025-04-09T19:01:04.7232343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.05,A,,,V,,V,,V*4B
2025-04-09T19:01:05.7129867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-04-09T19:01:06.7126629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-04-09T19:01:07.7263409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-04-09T19:01:08.7229556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-04-09T19:01:09.7133319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.05,A,,,V,,V,,V*49
2025-04-09T19:01:10.7130077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.05,A,,,V,,V,,V*42
2025-04-09T19:01:11.7136510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.06,A,,,V,,V,,V*41
2025-04-09T19:01:12.7232767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.07,A,,,V,,V,,V*4A
2025-04-09T19:01:13.7139647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.07,A,,,V,,V,,V*40
2025-04-09T19:01:14.7136480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.05,A,,,V,,V,,V*48
2025-04-09T19:01:15.7136594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.03,A,,,V,,V,,V*4C
2025-04-09T19:01:16.7135317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-04-09T19:01:17.7137747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-04-09T19:01:18.7144115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.06,A,,,V,,V,,V*48
2025-04-09T19:01:19.7140918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2025-04-09T19:01:20.7137826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2025-04-09T19:01:21.7145125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.03,A,,,V,,V,,V*44
2025-04-09T19:01:22.7141943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.08,A,,,V,,V,,V*46
2025-04-09T19:01:23.7138830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.12,A,,,V,,V,,V*4A
2025-04-09T19:01:24.7145071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.11,A,,,V,,V,,V*4F
2025-04-09T19:01:25.7141677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.08,A,,,V,,V,,V*4E
2025-04-09T19:01:26.7148237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.03,A,,,V,,V,,V*48
2025-04-09T19:01:27.7147288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2025-04-09T19:01:28.7143950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.01,A,,,V,,V,,V*4C
2025-04-09T19:01:29.7150161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.05,A,,,V,,V,,V*4C
2025-04-09T19:01:30.7146851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-04-09T19:01:31.7145667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.07,A,,,V,,V,,V*4D
2025-04-09T19:01:32.7151997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-04-09T19:01:33.7149891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.04,A,,,V,,V,,V*4B
2025-04-09T19:01:34.7049074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.01,A,,,V,,V,,V*46
2025-04-09T19:01:35.7047203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-04-09T19:01:36.7153185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-04-09T19:01:37.7149949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2025-04-09T19:01:38.7156418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-04-09T19:01:39.7058072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-04-09T19:01:40.7154395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.08,A,,,V,,V,,V*6D
2025-04-09T19:01:41.7160780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2025-04-09T19:01:42.7157613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.03,A,,,V,,V,,V*6A
2025-04-09T19:01:43.7057567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-04-09T19:01:44.7155257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.06,A,,,V,,V,,V*66
2025-04-09T19:01:45.7161680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.22,A,,,V,,V,,V*67
2025-04-09T19:01:46.7158412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.28,A,,,V,,V,,V*6E
2025-04-09T19:01:47.7164754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.17,A,,,V,,V,,V*63
2025-04-09T19:01:48.7161593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.04,A,,,V,,V,,V*67
2025-04-09T19:01:49.7158552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.03,A,,,V,,V,,V*6A
2025-04-09T19:01:50.7165123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.16,A,,,V,,V,,V*61
2025-04-09T19:01:51.7158854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.34,A,,,V,,V,,V*66
2025-04-09T19:01:52.7065654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-04-09T19:01:53.7161915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.28,A,,,V,,V,,V*6F
2025-04-09T19:01:54.7068763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.11,A,,,V,,V,,V*64
2025-04-09T19:01:55.7169687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.05,A,,,V,,V,,V*6E
2025-04-09T19:01:56.7067061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.12,A,,,V,,V,,V*62
2025-04-09T19:01:57.7163369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.24,A,,,V,,V,,V*62
2025-04-09T19:01:58.7169770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.29,A,,,V,,V,,V*6A
2025-04-09T19:01:59.7166529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.26,A,,,V,,V,,V*63
2025-04-09T19:02:00.7172858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.19,A,,,V,,V,,V*62
2025-04-09T19:02:01.7171973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.15,A,,,V,,V,,V*61
2025-04-09T19:02:02.7168403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.17,A,,,V,,V,,V*60
2025-04-09T19:02:03.7075921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.23,A,,,V,,V,,V*61
2025-04-09T19:02:04.7072771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.25,A,,,V,,V,,V*67
2025-04-09T19:02:05.7173549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.20,A,,,V,,V,,V*66
2025-04-09T19:02:06.7072120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.14,A,,,V,,V,,V*67
2025-04-09T19:02:07.7082193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.14,A,,,V,,V,,V*65
2025-04-09T19:02:08.7078964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.21,A,,,V,,V,,V*60
2025-04-09T19:02:09.7171714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.26,A,,,V,,V,,V*6E
2025-04-09T19:02:10.7178334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.21,A,,,V,,V,,V*69
2025-04-09T19:02:11.7075319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.12,A,,,V,,V,,V*63
2025-04-09T19:02:12.7081570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.04,A,,,V,,V,,V*60
2025-04-09T19:02:13.7178015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.06,A,,,V,,V,,V*61
2025-04-09T19:02:14.7075340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.13,A,,,V,,V,,V*67
2025-04-09T19:02:15.7181188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.18,A,,,V,,V,,V*6F
2025-04-09T19:02:16.7178008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.17,A,,,V,,V,,V*63
2025-04-09T19:02:17.7084560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.14,A,,,V,,V,,V*62
2025-04-09T19:02:18.7086429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.10,A,,,V,,V,,V*6A
2025-04-09T19:02:19.7083317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.13,A,,,V,,V,,V*69
2025-04-09T19:02:20.7080510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.19,A,,,V,,V,,V*6E
2025-04-09T19:02:21.7086833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.23,A,,,V,,V,,V*66
2025-04-09T19:02:22.7083472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.22,A,,,V,,V,,V*65
2025-04-09T19:02:23.7082758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.17,A,,,V,,V,,V*66
2025-04-09T19:02:24.7088849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.15,A,,,V,,V,,V*6E
2025-04-09T19:02:25.7086644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.21,A,,,V,,V,,V*66
2025-04-09T19:02:26.7085500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.27,A,,,V,,V,,V*63
2025-04-09T19:02:27.7091863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.27,A,,,V,,V,,V*61
2025-04-09T19:02:28.7088707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.24,A,,,V,,V,,V*67
2025-04-09T19:02:29.7085537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.24,A,,,V,,V,,V*67
2025-04-09T19:02:30.7087266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.32,A,,,V,,V,,V*6A
2025-04-09T19:02:31.7088581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2025-04-09T19:02:32.7091594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.41,A,,,V,,V,,V*63
2025-04-09T19:02:33.7092771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.36,A,,,V,,V,,V*64
2025-04-09T19:02:34.7089647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.27,A,,,V,,V,,V*64
2025-04-09T19:02:35.7097232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.20,A,,,V,,V,,V*65
2025-04-09T19:02:36.7096424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.19,A,,,V,,V,,V*6F
2025-04-09T19:02:37.7091078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2025-04-09T19:02:38.7099101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.35,A,,,V,,V,,V*6C
2025-04-09T19:02:39.7095944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.36,A,,,V,,V,,V*61
2025-04-09T19:02:40.7074831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.29,A,,,V,,V,,V*69
2025-04-09T19:02:41.6985862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.17,A,,,V,,V,,V*6F
2025-04-09T19:02:42.6954486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.15,A,,,V,,V,,V*6C
2025-04-09T19:02:43.6960886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.28,A,,,V,,V,,V*68
2025-04-09T19:02:44.6960837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2025-04-09T19:02:45.6957479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.47,A,,,V,,V,,V*62
2025-04-09T19:02:46.6963857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2025-04-09T19:02:47.6965814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.35,A,,,V,,V,,V*64
2025-04-09T19:02:48.6958469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.36,A,,,V,,V,,V*66
2025-04-09T19:02:49.6964827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.46,A,,,V,,V,,V*65
2025-04-09T19:02:50.6962441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2025-04-09T19:02:51.6959157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2025-04-09T19:02:52.6965550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2025-04-09T19:02:53.6965248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.38,A,,,V,,V,,V*63
2025-04-09T19:02:54.6867536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.37,A,,,V,,V,,V*67
2025-04-09T19:02:55.6963636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2025-04-09T19:02:56.6963970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.61,A,,,V,,V,,V*66
2025-04-09T19:02:57.6970561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2025-04-09T19:02:58.6967228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.58,A,,,V,,V,,V*68
2025-04-09T19:02:59.6973518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.49,A,,,V,,V,,V*6E
2025-04-09T19:03:00.6971863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2025-04-09T19:03:01.6968691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2025-04-09T19:03:02.6967100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2025-04-09T19:03:03.6973489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.55,A,,,V,,V,,V*66
2025-04-09T19:03:04.6970176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2025-04-09T19:03:05.6870086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2025-04-09T19:03:06.6976100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2025-04-09T19:03:07.6873226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2025-04-09T19:03:08.6979066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.34,A,,,V,,V,,V*66
2025-04-09T19:03:09.6876268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2025-04-09T19:03:10.6873731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2025-04-09T19:03:11.6879988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2025-04-09T19:03:12.6876583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2025-04-09T19:03:13.6883016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2025-04-09T19:03:14.6879819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2025-04-09T19:03:15.6876859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2025-04-09T19:03:16.6885064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.31,A,,,V,,V,,V*65
2025-04-09T19:03:17.6881998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.28,A,,,V,,V,,V*63
2025-04-09T19:03:18.6878628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.25,A,,,V,,V,,V*67
2025-04-09T19:03:19.6885265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.23,A,,,V,,V,,V*60
2025-04-09T19:03:20.6881879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.22,A,,,V,,V,,V*68
2025-04-09T19:03:21.6888180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2025-04-09T19:03:22.6899460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.33,A,,,V,,V,,V*65
2025-04-09T19:03:23.6883092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2025-04-09T19:03:24.6889760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2025-04-09T19:03:25.6886179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.25,A,,,V,,V,,V*63
2025-04-09T19:03:26.6892657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.23,A,,,V,,V,,V*69
2025-04-09T19:03:27.6887208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.25,A,,,V,,V,,V*61
2025-04-09T19:03:28.6885989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.31,A,,,V,,V,,V*67
2025-04-09T19:03:29.6892324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.33,A,,,V,,V,,V*62
2025-04-09T19:03:30.6889148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.30,A,,,V,,V,,V*65
2025-04-09T19:03:31.6895332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.24,A,,,V,,V,,V*62
2025-04-09T19:03:32.6892284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.19,A,,,V,,V,,V*68
2025-04-09T19:03:33.6889047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.21,A,,,V,,V,,V*60
2025-04-09T19:03:34.6895662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.32,A,,,V,,V,,V*65
2025-04-09T19:03:35.6892168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.41,A,,,V,,V,,V*63
2025-04-09T19:03:36.6898527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.39,A,,,V,,V,,V*6C
2025-04-09T19:03:37.6895423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.31,A,,,V,,V,,V*61
2025-04-09T19:03:38.6901841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.24,A,,,V,,V,,V*61
2025-04-09T19:03:39.6898638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.20,A,,,V,,V,,V*64
2025-04-09T19:03:40.6895293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.26,A,,,V,,V,,V*64
2025-04-09T19:03:41.6901891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.36,A,,,V,,V,,V*61
2025-04-09T19:03:42.6898914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.40,A,,,V,,V,,V*66
2025-04-09T19:03:43.6905113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.33,A,,,V,,V,,V*67
2025-04-09T19:03:44.6903855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.21,A,,,V,,V,,V*60
2025-04-09T19:03:45.6900570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.21,A,,,V,,V,,V*65
2025-04-09T19:03:46.6906813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.32,A,,,V,,V,,V*64
2025-04-09T19:03:47.6903582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.42,A,,,V,,V,,V*6F
2025-04-09T19:03:48.6900430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.39,A,,,V,,V,,V*62
2025-04-09T19:03:49.6906924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.24,A,,,V,,V,,V*63
2025-04-09T19:03:50.6903458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.12,A,,,V,,V,,V*6D
2025-04-09T19:03:51.6808265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.13,A,,,V,,V,,V*65
2025-04-09T19:03:52.6904491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.18,A,,,V,,V,,V*67
2025-04-09T19:03:53.6802919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.23,A,,,V,,V,,V*63
2025-04-09T19:03:54.6909043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.24,A,,,V,,V,,V*63
2025-04-09T19:03:55.6905988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.20,A,,,V,,V,,V*61
2025-04-09T19:03:56.6912248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2025-04-09T19:03:57.6909407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.13,A,,,V,,V,,V*67
2025-04-09T19:03:58.6915499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.18,A,,,V,,V,,V*68
2025-04-09T19:03:59.6913175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.26,A,,,V,,V,,V*60
2025-04-09T19:04:00.6909709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.28,A,,,V,,V,,V*6D
2025-04-09T19:04:01.6915964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.19,A,,,V,,V,,V*69
2025-04-09T19:04:02.6912899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-04-09T19:04:03.6919478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.03,A,,,V,,V,,V*4D
2025-04-09T19:04:04.6916128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.03,A,,,V,,V,,V*6D
2025-04-09T19:04:05.6819817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.13,A,,,V,,V,,V*65
2025-04-09T19:04:06.6916196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.17,A,,,V,,V,,V*60
2025-04-09T19:04:07.6813382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-04-09T19:04:08.6819890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-04-09T19:04:09.6816570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-04-09T19:04:10.6822890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-04-09T19:04:11.6819727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.16,A,,,V,,V,,V*6E
2025-04-09T19:04:12.6816758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.16,A,,,V,,V,,V*6E
2025-04-09T19:04:13.6823303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-04-09T19:04:14.6919167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-04-09T19:04:15.6826185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-04-09T19:04:16.6922775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.15,A,,,V,,V,,V*64
2025-04-09T19:04:17.6819869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.19,A,,,V,,V,,V*6A
2025-04-09T19:04:18.6925876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.17,A,,,V,,V,,V*68
2025-04-09T19:04:19.6828390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-04-09T19:04:20.6926002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.10,A,,,V,,V,,V*63
2025-04-09T19:04:21.6922634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.14,A,,,V,,V,,V*60
2025-04-09T19:04:22.6829622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.20,A,,,V,,V,,V*65
2025-04-09T19:04:23.6826135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.21,A,,,V,,V,,V*64
2025-04-09T19:04:24.6932196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.15,A,,,V,,V,,V*60
2025-04-09T19:04:25.6929074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-04-09T19:04:26.6935341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.17,A,,,V,,V,,V*66
2025-04-09T19:04:27.6832703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.19,A,,,V,,V,,V*6A
2025-04-09T19:04:28.6829332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.22,A,,,V,,V,,V*63
2025-04-09T19:04:29.6835671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.22,A,,,V,,V,,V*62
2025-04-09T19:04:30.6933231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.18,A,,,V,,V,,V*69
2025-04-09T19:04:31.6851129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.17,A,,,V,,V,,V*64
2025-04-09T19:04:32.6836851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.20,A,,,V,,V,,V*67
2025-04-09T19:04:33.6833475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.24,A,,,V,,V,,V*63
2025-04-09T19:04:34.6841190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.23,A,,,V,,V,,V*63
2025-04-09T19:04:35.6837914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2025-04-09T19:04:36.6834715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.13,A,,,V,,V,,V*60
2025-04-09T19:04:37.6841194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.15,A,,,V,,V,,V*66
2025-04-09T19:04:38.6836281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.21,A,,,V,,V,,V*66
2025-04-09T19:04:39.6842924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.26,A,,,V,,V,,V*66
2025-04-09T19:04:40.6858329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.28,A,,,V,,V,,V*6C
2025-04-09T19:04:41.6839148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.24,A,,,V,,V,,V*65
2025-04-09T19:04:42.6845598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.11,A,,,V,,V,,V*64
2025-04-09T19:04:43.6743285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-04-09T19:04:44.6840989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.03,A,,,V,,V,,V*65
2025-04-09T19:04:45.6843338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.16,A,,,V,,V,,V*66
2025-04-09T19:04:46.6840027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.28,A,,,V,,V,,V*6E
2025-04-09T19:04:47.6846492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.31,A,,,V,,V,,V*63
2025-04-09T19:04:48.6843301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.26,A,,,V,,V,,V*6B
2025-04-09T19:04:49.6849787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.23,A,,,V,,V,,V*6E
2025-04-09T19:04:50.6846412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.27,A,,,V,,V,,V*65
2025-04-09T19:04:51.6845039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.31,A,,,V,,V,,V*6D
2025-04-09T19:04:52.6851497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.27,A,,,V,,V,,V*63
2025-04-09T19:04:53.6848208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.18,A,,,V,,V,,V*6E
2025-04-09T19:04:54.6854693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.17,A,,,V,,V,,V*62
2025-04-09T19:04:55.6851315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.23,A,,,V,,V,,V*63
2025-04-09T19:04:56.6848170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.29,A,,,V,,V,,V*69
2025-04-09T19:04:57.6850880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.24,A,,,V,,V,,V*68
2025-04-09T19:04:58.6857160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.15,A,,,V,,V,,V*66
2025-04-09T19:04:59.6853853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.08,A,,,V,,V,,V*64
2025-04-09T19:05:00.6853463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.10,A,,,V,,V,,V*60
2025-04-09T19:05:01.6855424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-04-09T19:05:02.6852159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.17,A,,,V,,V,,V*62
2025-04-09T19:05:03.6856775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.17,A,,,V,,V,,V*61
2025-04-09T19:05:04.6853515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.16,A,,,V,,V,,V*65
2025-04-09T19:05:05.6859946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.16,A,,,V,,V,,V*6B
2025-04-09T19:05:06.6856524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.19,A,,,V,,V,,V*65
2025-04-09T19:05:07.6858072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-04-09T19:05:08.6859549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.10,A,,,V,,V,,V*65
2025-04-09T19:05:09.6865878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.06,A,,,V,,V,,V*63
2025-04-09T19:05:10.6862845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-04-09T19:05:11.6859430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.06,A,,,V,,V,,V*63
2025-04-09T19:05:12.6865961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.06,A,,,V,,V,,V*62
2025-04-09T19:05:13.6762932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-04-09T19:05:14.6869061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.06,A,,,V,,V,,V*46
2025-04-09T19:05:15.6866426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.06,A,,,V,,V,,V*4C
2025-04-09T19:05:16.6763518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-04-09T19:05:17.6871229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.06,A,,,V,,V,,V*60
2025-04-09T19:05:18.6872165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-04-09T19:05:19.6869127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.06,A,,,V,,V,,V*60
2025-04-09T19:05:20.6866861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.04,A,,,V,,V,,V*69
2025-04-09T19:05:21.6773482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-04-09T19:05:22.6770356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.09,A,,,V,,V,,V*68
2025-04-09T19:05:23.6869224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.09,A,,,V,,V,,V*64
2025-04-09T19:05:24.6868777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.08,A,,,V,,V,,V*6D
2025-04-09T19:05:25.6875312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.08,A,,,V,,V,,V*6F
2025-04-09T19:05:26.6769661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.11,A,,,V,,V,,V*67
2025-04-09T19:05:27.6776299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.19,A,,,V,,V,,V*6F
2025-04-09T19:05:28.6872472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.24,A,,,V,,V,,V*61
2025-04-09T19:05:29.6878776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.21,A,,,V,,V,,V*65
2025-04-09T19:05:30.6776144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.18,A,,,V,,V,,V*69
2025-04-09T19:05:31.6772835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.16,A,,,V,,V,,V*61
2025-04-09T19:05:32.6889347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.09,A,,,V,,V,,V*64
2025-04-09T19:05:33.6779810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.05,A,,,V,,V,,V*65
2025-04-09T19:05:34.6776510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.06,A,,,V,,V,,V*62
2025-04-09T19:05:35.6777162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.07,A,,,V,,V,,V*63
2025-04-09T19:05:36.6778768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.06,A,,,V,,V,,V*66
2025-04-09T19:05:37.6803278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.05,A,,,V,,V,,V*62
2025-04-09T19:05:38.6781924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.05,A,,,V,,V,,V*66
2025-04-09T19:05:39.6778697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.12,A,,,V,,V,,V*60
2025-04-09T19:05:40.6785105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.22,A,,,V,,V,,V*63
2025-04-09T19:05:41.6781773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.30,A,,,V,,V,,V*61
2025-04-09T19:05:42.6788201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.29,A,,,V,,V,,V*61
2025-04-09T19:05:43.6800514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.22,A,,,V,,V,,V*68
2025-04-09T19:05:44.6789545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.19,A,,,V,,V,,V*60
2025-04-09T19:05:45.6786439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.20,A,,,V,,V,,V*68
2025-04-09T19:05:46.6783043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.18,A,,,V,,V,,V*64
2025-04-09T19:05:47.6789772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.14,A,,,V,,V,,V*67
2025-04-09T19:05:48.6786373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.14,A,,,V,,V,,V*69
2025-04-09T19:05:49.6792674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.17,A,,,V,,V,,V*68
2025-04-09T19:05:50.6793232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.18,A,,,V,,V,,V*6A
2025-04-09T19:05:51.6789932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.18,A,,,V,,V,,V*60
2025-04-09T19:05:52.6790771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.17,A,,,V,,V,,V*6D
2025-04-09T19:05:53.6687927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.16,A,,,V,,V,,V*6A
2025-04-09T19:05:54.6791843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.13,A,,,V,,V,,V*6B
2025-04-09T19:05:55.6796861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.10,A,,,V,,V,,V*6A
2025-04-09T19:05:56.6793679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.06,A,,,V,,V,,V*6F
2025-04-09T19:05:57.6790533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.03,A,,,V,,V,,V*6E
2025-04-09T19:05:58.6796938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.05,A,,,V,,V,,V*6E
2025-04-09T19:05:59.6793624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.11,A,,,V,,V,,V*6B
2025-04-09T19:06:00.6797084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.14,A,,,V,,V,,V*6F
2025-04-09T19:06:01.6793923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.09,A,,,V,,V,,V*63
2025-04-09T19:06:02.6801364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.05,A,,,V,,V,,V*6F
2025-04-09T19:06:03.6798406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.06,A,,,V,,V,,V*6D
2025-04-09T19:06:04.6804593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.09,A,,,V,,V,,V*62
2025-04-09T19:06:05.6801422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.06,A,,,V,,V,,V*6D
2025-04-09T19:06:06.6696268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.02,A,,,V,,V,,V*60
2025-04-09T19:06:07.6698057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2025-04-09T19:06:08.6704691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.00,A,,,V,,V,,V*41
2025-04-09T19:06:09.6701456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.04,A,,,V,,V,,V*64
2025-04-09T19:06:10.6707909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.07,A,,,V,,V,,V*67
2025-04-09T19:06:11.6804273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.06,A,,,V,,V,,V*6A
2025-04-09T19:06:12.6701329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.00,A,,,V,,V,,V*40
2025-04-09T19:06:13.6807347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.04,A,,,V,,V,,V*41
2025-04-09T19:06:14.6804050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.03,A,,,V,,V,,V*6D
2025-04-09T19:06:15.6810458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.17,A,,,V,,V,,V*69
2025-04-09T19:06:16.6807162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.28,A,,,V,,V,,V*62
2025-04-09T19:06:17.6813574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.28,A,,,V,,V,,V*67
2025-04-09T19:06:18.6710813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.18,A,,,V,,V,,V*6A
2025-04-09T19:06:19.6707627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.11,A,,,V,,V,,V*62
2025-04-09T19:06:20.6813740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.17,A,,,V,,V,,V*6C
2025-04-09T19:06:21.6810335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.30,A,,,V,,V,,V*68
2025-04-09T19:06:22.6717083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.34,A,,,V,,V,,V*6A
2025-04-09T19:06:23.6713875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.25,A,,,V,,V,,V*69
2025-04-09T19:06:24.6710657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.10,A,,,V,,V,,V*68
2025-04-09T19:06:25.6717889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.10,A,,,V,,V,,V*69
2025-04-09T19:06:26.6715920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.23,A,,,V,,V,,V*6B
2025-04-09T19:06:27.6714549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.31,A,,,V,,V,,V*6B
2025-04-09T19:06:28.6713377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2025-04-09T19:06:29.6715772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.14,A,,,V,,V,,V*66
2025-04-09T19:06:30.6722169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.12,A,,,V,,V,,V*6D
2025-04-09T19:06:31.6719059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.19,A,,,V,,V,,V*6A
2025-04-09T19:06:32.6715780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.24,A,,,V,,V,,V*6F
2025-04-09T19:06:33.6722101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.21,A,,,V,,V,,V*68
2025-04-09T19:06:34.6723024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.11,A,,,V,,V,,V*6F
2025-04-09T19:06:35.6719725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.04,A,,,V,,V,,V*6F
2025-04-09T19:06:36.6719388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.06,A,,,V,,V,,V*68
2025-04-09T19:06:37.6625063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.13,A,,,V,,V,,V*61
2025-04-09T19:06:38.6724254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.18,A,,,V,,V,,V*68
2025-04-09T19:06:39.6721054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.25,A,,,V,,V,,V*65
2025-04-09T19:06:40.6727426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.34,A,,,V,,V,,V*69
2025-04-09T19:06:41.6724063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.38,A,,,V,,V,,V*63
2025-04-09T19:06:42.6730463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.32,A,,,V,,V,,V*6D
2025-04-09T19:06:43.6727294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.18,A,,,V,,V,,V*68
2025-04-09T19:06:44.6624549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.07,A,,,V,,V,,V*64
2025-04-09T19:06:45.6730538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.13,A,,,V,,V,,V*6A
2025-04-09T19:06:46.6729718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.28,A,,,V,,V,,V*66
2025-04-09T19:06:47.6728237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.36,A,,,V,,V,,V*6C
2025-04-09T19:06:48.6734741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.36,A,,,V,,V,,V*6A
2025-04-09T19:06:49.6631932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.33,A,,,V,,V,,V*62
2025-04-09T19:06:50.6728120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2025-04-09T19:06:51.6734673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.33,A,,,V,,V,,V*6C
2025-04-09T19:06:52.6737908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.29,A,,,V,,V,,V*66
2025-04-09T19:06:53.6637877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.16,A,,,V,,V,,V*6D
2025-04-09T19:06:54.6639466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-04-09T19:06:55.6632081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.01,A,,,V,,V,,V*42
2025-04-09T19:06:56.6638676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.12,A,,,V,,V,,V*60
2025-04-09T19:06:57.6717555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.24,A,,,V,,V,,V*64
2025-04-09T19:06:58.6545519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.23,A,,,V,,V,,V*6F
2025-04-09T19:06:59.6601170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.15,A,,,V,,V,,V*6D
2025-04-09T19:07:00.6498529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.13,A,,,V,,V,,V*6F
2025-04-09T19:07:01.6601599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.24,A,,,V,,V,,V*6C
2025-04-09T19:07:02.6598673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.39,A,,,V,,V,,V*66
2025-04-09T19:07:03.6596614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.42,A,,,V,,V,,V*6A
2025-04-09T19:07:04.6603223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.33,A,,,V,,V,,V*6B
2025-04-09T19:07:05.6500246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.19,A,,,V,,V,,V*61
2025-04-09T19:07:06.6606135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.15,A,,,V,,V,,V*6F
2025-04-09T19:07:07.6602987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.22,A,,,V,,V,,V*6C
2025-04-09T19:07:08.6599704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.28,A,,,V,,V,,V*65
2025-04-09T19:07:09.6506727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.28,A,,,V,,V,,V*67
2025-04-09T19:07:10.6637040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.23,A,,,V,,V,,V*62
2025-04-09T19:07:11.6509631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.22,A,,,V,,V,,V*62
2025-04-09T19:07:12.6506475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.28,A,,,V,,V,,V*67
2025-04-09T19:07:13.6602803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.35,A,,,V,,V,,V*6A
2025-04-09T19:07:14.6509740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.39,A,,,V,,V,,V*67
2025-04-09T19:07:15.6506315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.37,A,,,V,,V,,V*67
2025-04-09T19:07:16.6612367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.33,A,,,V,,V,,V*63
2025-04-09T19:07:17.6611272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.28,A,,,V,,V,,V*65
2025-04-09T19:07:18.6612302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.29,A,,,V,,V,,V*61
2025-04-09T19:07:19.6509546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.31,A,,,V,,V,,V*6F
2025-04-09T19:07:20.6613161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.29,A,,,V,,V,,V*60
2025-04-09T19:07:21.6515726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.24,A,,,V,,V,,V*6B
2025-04-09T19:07:22.6612146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.24,A,,,V,,V,,V*6D
2025-04-09T19:07:23.6516015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.32,A,,,V,,V,,V*6A
2025-04-09T19:07:24.6512848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.40,A,,,V,,V,,V*66
2025-04-09T19:07:25.6612914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.39,A,,,V,,V,,V*66
2025-04-09T19:07:26.6519562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.28,A,,,V,,V,,V*66
2025-04-09T19:07:27.6520682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.17,A,,,V,,V,,V*69
2025-04-09T19:07:28.6517594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.14,A,,,V,,V,,V*6D
2025-04-09T19:07:29.6521514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.10,A,,,V,,V,,V*63
2025-04-09T19:07:30.6518367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.06,A,,,V,,V,,V*66
2025-04-09T19:07:31.6515041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.00,A,,,V,,V,,V*40
2025-04-09T19:07:32.6521713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.06,A,,,V,,V,,V*43
2025-04-09T19:07:33.6518312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.05,A,,,V,,V,,V*47
2025-04-09T19:07:34.6524559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.03,A,,,V,,V,,V*6C
2025-04-09T19:07:35.6520832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.10,A,,,V,,V,,V*6F
2025-04-09T19:07:36.6518862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.08,A,,,V,,V,,V*63
2025-04-09T19:07:37.6520767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.04,A,,,V,,V,,V*67
2025-04-09T19:07:38.6529414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.09,A,,,V,,V,,V*6F
2025-04-09T19:07:39.6524765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.13,A,,,V,,V,,V*65
2025-04-09T19:07:40.6523754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.10,A,,,V,,V,,V*67
2025-04-09T19:07:41.6521993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.05,A,,,V,,V,,V*64
2025-04-09T19:07:42.6529457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.02,A,,,V,,V,,V*4D
2025-04-09T19:07:43.6525247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.09,A,,,V,,V,,V*4D
2025-04-09T19:07:44.6431986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.11,A,,,V,,V,,V*40
2025-04-09T19:07:45.6533072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.08,A,,,V,,V,,V*47
2025-04-09T19:07:46.6529916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.02,A,,,V,,V,,V*43
2025-04-09T19:07:47.6427827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-04-09T19:07:48.6532525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.06,A,,,V,,V,,V*6B
2025-04-09T19:07:49.6529339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.06,A,,,V,,V,,V*6C
2025-04-09T19:07:50.6535903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.02,A,,,V,,V,,V*68
2025-04-09T19:07:51.6532427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.03,A,,,V,,V,,V*4C
2025-04-09T19:07:52.6539042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.05,A,,,V,,V,,V*41
2025-04-09T19:07:53.6535880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.02,A,,,V,,V,,V*44
2025-04-09T19:07:54.6538200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.01,A,,,V,,V,,V*44
2025-04-09T19:07:55.6437790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.01,A,,,V,,V,,V*41
2025-04-09T19:07:56.6534138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.01,A,,,V,,V,,V*69
2025-04-09T19:07:57.6540649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.05,A,,,V,,V,,V*6A
2025-04-09T19:07:58.6537187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.05,A,,,V,,V,,V*66
2025-04-09T19:07:59.6543662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.03,A,,,V,,V,,V*6B
2025-04-09T19:08:00.6543044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.02,A,,,V,,V,,V*63
2025-04-09T19:08:01.6538876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.02,A,,,V,,V,,V*6E
2025-04-09T19:08:02.6545141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.01,A,,,V,,V,,V*4F
2025-04-09T19:08:03.6541985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.05,A,,,V,,V,,V*4C
2025-04-09T19:08:04.6539187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.11,A,,,V,,V,,V*4F
2025-04-09T19:08:05.6446191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.13,A,,,V,,V,,V*45
2025-04-09T19:08:06.6542170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.06,A,,,V,,V,,V*47
2025-04-09T19:08:07.6548662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.03,A,,,V,,V,,V*61
2025-04-09T19:08:08.6545882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.07,A,,,V,,V,,V*64
2025-04-09T19:08:09.6443096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.08,A,,,V,,V,,V*68
2025-04-09T19:08:10.6549219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.10,A,,,V,,V,,V*66
2025-04-09T19:08:11.6545738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2025-04-09T19:08:12.6552123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2025-04-09T19:08:13.6549094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.20,A,,,V,,V,,V*67
2025-04-09T19:08:14.6446188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.11,A,,,V,,V,,V*60
2025-04-09T19:08:15.6452614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-04-09T19:08:16.6449387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.00,A,,,V,,V,,V*44
2025-04-09T19:08:17.6555293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.09,A,,,V,,V,,V*61
2025-04-09T19:08:18.6453603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.22,A,,,V,,V,,V*6B
2025-04-09T19:08:19.6452075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.26,A,,,V,,V,,V*6D
2025-04-09T19:08:20.6451534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.19,A,,,V,,V,,V*65
2025-04-09T19:08:21.6559463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.09,A,,,V,,V,,V*63
2025-04-09T19:08:22.6456782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.06,A,,,V,,V,,V*64
2025-04-09T19:08:23.6453611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.16,A,,,V,,V,,V*6B
2025-04-09T19:08:24.6459794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.27,A,,,V,,V,,V*62
2025-04-09T19:08:25.6556835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2025-04-09T19:08:26.6453937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.12,A,,,V,,V,,V*60
2025-04-09T19:08:27.6461023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-04-09T19:08:28.6457567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.01,A,,,V,,V,,V*6A
2025-04-09T19:08:29.6458523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.19,A,,,V,,V,,V*6A
2025-04-09T19:08:30.6461388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.35,A,,,V,,V,,V*66
2025-04-09T19:08:31.6458090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.36,A,,,V,,V,,V*68
2025-04-09T19:08:32.6464666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.24,A,,,V,,V,,V*6F
2025-04-09T19:08:33.6461308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.15,A,,,V,,V,,V*6B
2025-04-09T19:08:34.6468953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.18,A,,,V,,V,,V*67
2025-04-09T19:08:35.6465783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.27,A,,,V,,V,,V*68
2025-04-09T19:08:36.6462498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.32,A,,,V,,V,,V*67
2025-04-09T19:08:37.6469046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.28,A,,,V,,V,,V*6C
2025-04-09T19:08:38.6464072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.19,A,,,V,,V,,V*65
2025-04-09T19:08:39.6470469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.22,A,,,V,,V,,V*62
2025-04-09T19:08:40.6467271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.35,A,,,V,,V,,V*61
2025-04-09T19:08:41.6469458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.45,A,,,V,,V,,V*62
2025-04-09T19:08:42.6474271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.45,A,,,V,,V,,V*62
2025-04-09T19:08:43.6467755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.36,A,,,V,,V,,V*63
2025-04-09T19:08:44.6473957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.24,A,,,V,,V,,V*6C
2025-04-09T19:08:45.6470847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.19,A,,,V,,V,,V*66
2025-04-09T19:08:46.6472499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.20,A,,,V,,V,,V*6E
2025-04-09T19:08:47.6474768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.26,A,,,V,,V,,V*63
2025-04-09T19:08:48.6471264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.24,A,,,V,,V,,V*65
2025-04-09T19:08:49.6472800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2025-04-09T19:08:50.6479250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.13,A,,,V,,V,,V*62
2025-04-09T19:08:51.6376480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.13,A,,,V,,V,,V*64
2025-04-09T19:08:52.6472766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.20,A,,,V,,V,,V*64
2025-04-09T19:08:53.6479190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.23,A,,,V,,V,,V*63
2025-04-09T19:08:54.6479337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.17,A,,,V,,V,,V*67
2025-04-09T19:08:55.6406187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.10,A,,,V,,V,,V*6B
2025-04-09T19:08:56.6483029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.07,A,,,V,,V,,V*65
2025-04-09T19:08:57.6479465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.08,A,,,V,,V,,V*64
2025-04-09T19:08:58.6476321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.06,A,,,V,,V,,V*68
2025-04-09T19:08:59.6383210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-04-09T19:09:00.6481025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.05,A,,,V,,V,,V*46
2025-04-09T19:09:01.6479252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.10,A,,,V,,V,,V*4D
2025-04-09T19:09:02.6485440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.11,A,,,V,,V,,V*4F
2025-04-09T19:09:03.6481972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.06,A,,,V,,V,,V*4B
2025-04-09T19:09:04.6382292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-04-09T19:09:05.6490773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.06,A,,,V,,V,,V*66
2025-04-09T19:09:06.6487590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.08,A,,,V,,V,,V*68
2025-04-09T19:09:07.6484589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.08,A,,,V,,V,,V*68
2025-04-09T19:09:08.6387133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.08,A,,,V,,V,,V*6F
2025-04-09T19:09:09.6393530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.08,A,,,V,,V,,V*6E
2025-04-09T19:09:10.6390361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.05,A,,,V,,V,,V*63
2025-04-09T19:09:11.6486668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.04,A,,,V,,V,,V*64
2025-04-09T19:09:12.6493234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-04-09T19:09:13.6489987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.07,A,,,V,,V,,V*65
2025-04-09T19:09:14.6396616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.11,A,,,V,,V,,V*61
2025-04-09T19:09:15.6394801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.12,A,,,V,,V,,V*62
2025-04-09T19:09:16.6491155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-04-09T19:09:17.6497573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.06,A,,,V,,V,,V*63
2025-04-09T19:09:18.6494255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.05,A,,,V,,V,,V*61
2025-04-09T19:09:19.6491056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.05,A,,,V,,V,,V*60
2025-04-09T19:09:20.6394428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.01,A,,,V,,V,,V*6D
2025-04-09T19:09:21.6399762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-04-09T19:09:22.6396359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.03,A,,,V,,V,,V*62
2025-04-09T19:09:23.6402709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.07,A,,,V,,V,,V*66
2025-04-09T19:09:24.6402184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.10,A,,,V,,V,,V*66
2025-04-09T19:09:25.6399318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2025-04-09T19:09:26.6405471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.02,A,,,V,,V,,V*62
2025-04-09T19:09:27.6398415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.06,A,,,V,,V,,V*47
2025-04-09T19:09:28.6400704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.12,A,,,V,,V,,V*43
2025-04-09T19:09:29.6405682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.07,A,,,V,,V,,V*4B
2025-04-09T19:09:30.6402575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.02,A,,,V,,V,,V*4A
2025-04-09T19:09:31.6400494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2025-04-09T19:09:32.6407157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.09,A,,,V,,V,,V*4B
2025-04-09T19:09:33.6403609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.16,A,,,V,,V,,V*4E
2025-04-09T19:09:34.6410227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.14,A,,,V,,V,,V*47
2025-04-09T19:09:35.6408041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.06,A,,,V,,V,,V*4F
2025-04-09T19:09:36.6410112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.08,A,,,V,,V,,V*41
2025-04-09T19:09:37.6406825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.18,A,,,V,,V,,V*4B
2025-04-09T19:09:38.6411296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.21,A,,,V,,V,,V*4B
2025-04-09T19:09:39.6412575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.14,A,,,V,,V,,V*4D
2025-04-09T19:09:40.6410727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.03,A,,,V,,V,,V*4A
2025-04-09T19:09:41.6407690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.02,A,,,V,,V,,V*6C
2025-04-09T19:09:42.6413994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2025-04-09T19:09:43.6411284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-04-09T19:09:44.6318053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-04-09T19:09:45.6415150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.01,A,,,V,,V,,V*41
2025-04-09T19:09:46.6312248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-04-09T19:09:47.6412072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.05,A,,,V,,V,,V*68
2025-04-09T19:09:48.6451011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.10,A,,,V,,V,,V*62
2025-04-09T19:09:49.6415452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.11,A,,,V,,V,,V*62
2025-04-09T19:09:50.6421747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-04-09T19:09:51.6418273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.04,A,,,V,,V,,V*60
2025-04-09T19:09:52.6415027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.01,A,,,V,,V,,V*67
2025-04-09T19:09:53.6421405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.03,A,,,V,,V,,V*66
2025-04-09T19:09:54.6417928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-04-09T19:09:55.6424218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2025-04-09T19:09:56.6321546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.13,A,,,V,,V,,V*65
2025-04-09T19:09:57.6417692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.09,A,,,V,,V,,V*6C
2025-04-09T19:09:58.6424356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.08,A,,,V,,V,,V*6F
2025-04-09T19:09:59.6420930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-04-09T19:10:00.6427356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.30,A,,,V,,V,,V*62
2025-04-09T19:10:01.6324682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.37,A,,,V,,V,,V*63
2025-04-09T19:10:02.6325835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.31,A,,,V,,V,,V*65
2025-04-09T19:10:03.6322469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.22,A,,,V,,V,,V*61
2025-04-09T19:10:04.6423006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.16,A,,,V,,V,,V*64
2025-04-09T19:10:05.6429610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.17,A,,,V,,V,,V*64
2025-04-09T19:10:06.6326595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.20,A,,,V,,V,,V*65
2025-04-09T19:10:07.6426223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.23,A,,,V,,V,,V*6E
2025-04-09T19:10:08.6432444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.20,A,,,V,,V,,V*6D
2025-04-09T19:10:09.6329972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.15,A,,,V,,V,,V*63
2025-04-09T19:10:10.6435981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.07,A,,,V,,V,,V*6A
2025-04-09T19:10:11.6432691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.05,A,,,V,,V,,V*62
2025-04-09T19:10:12.6429482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.10,A,,,V,,V,,V*62
2025-04-09T19:10:13.6436099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.21,A,,,V,,V,,V*67
2025-04-09T19:10:14.6432740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.28,A,,,V,,V,,V*65
2025-04-09T19:10:15.6339342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.25,A,,,V,,V,,V*63
2025-04-09T19:10:16.6337582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-04-09T19:10:17.6334212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.07,A,,,V,,V,,V*6B
2025-04-09T19:10:18.6335355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.02,A,,,V,,V,,V*6E
2025-04-09T19:10:19.6441328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.07,A,,,V,,V,,V*64
2025-04-09T19:10:20.6342648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.13,A,,,V,,V,,V*61
2025-04-09T19:10:21.6436539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.15,A,,,V,,V,,V*61
2025-04-09T19:10:22.6443087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.09,A,,,V,,V,,V*6E
2025-04-09T19:10:23.6439827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.07,A,,,V,,V,,V*6A
2025-04-09T19:10:24.6336937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.11,A,,,V,,V,,V*67
2025-04-09T19:10:25.6343481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.18,A,,,V,,V,,V*6D
2025-04-09T19:10:26.6344456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.22,A,,,V,,V,,V*67
2025-04-09T19:10:27.6346465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-04-09T19:10:28.6345037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.10,A,,,V,,V,,V*60
2025-04-09T19:10:29.6343605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.11,A,,,V,,V,,V*63
2025-04-09T19:10:30.6348438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.14,A,,,V,,V,,V*66
2025-04-09T19:10:31.6347057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.17,A,,,V,,V,,V*60
2025-04-09T19:10:32.6346116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.17,A,,,V,,V,,V*63
2025-04-09T19:10:33.6345030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.14,A,,,V,,V,,V*60
2025-04-09T19:10:34.6451161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.09,A,,,V,,V,,V*6F
2025-04-09T19:10:35.6348336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.07,A,,,V,,V,,V*67
2025-04-09T19:10:36.6354630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.12,A,,,V,,V,,V*62
2025-04-09T19:10:37.6351718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.18,A,,,V,,V,,V*6E
2025-04-09T19:10:38.6348259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.24,A,,,V,,V,,V*63
2025-04-09T19:10:39.6356008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.25,A,,,V,,V,,V*60
2025-04-09T19:10:40.6349315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.20,A,,,V,,V,,V*61
2025-04-09T19:10:41.6351265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.12,A,,,V,,V,,V*69
2025-04-09T19:10:42.6352691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.11,A,,,V,,V,,V*6B
2025-04-09T19:10:43.6351832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.16,A,,,V,,V,,V*6B
2025-04-09T19:10:44.6353110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.19,A,,,V,,V,,V*6B
2025-04-09T19:10:45.6359462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.18,A,,,V,,V,,V*6E
2025-04-09T19:10:46.6356256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.16,A,,,V,,V,,V*6B
2025-04-09T19:10:47.6359990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.14,A,,,V,,V,,V*67
2025-04-09T19:10:48.6356632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.12,A,,,V,,V,,V*6F
2025-04-09T19:10:49.6356256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.12,A,,,V,,V,,V*67
2025-04-09T19:10:50.6362621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.12,A,,,V,,V,,V*62
2025-04-09T19:10:51.6359477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.16,A,,,V,,V,,V*64
2025-04-09T19:10:52.6359650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.16,A,,,V,,V,,V*6B
2025-04-09T19:10:53.6358719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.17,A,,,V,,V,,V*6C
2025-04-09T19:10:54.6367030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.20,A,,,V,,V,,V*6F
2025-04-09T19:10:55.6264388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2025-04-09T19:10:56.6364523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.29,A,,,V,,V,,V*6C
2025-04-09T19:10:57.6361228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.28,A,,,V,,V,,V*67
2025-04-09T19:10:58.6367787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.25,A,,,V,,V,,V*65
2025-04-09T19:10:59.6364418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.26,A,,,V,,V,,V*64
2025-04-09T19:11:00.6271272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.31,A,,,V,,V,,V*63
2025-04-09T19:11:01.6367720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.29,A,,,V,,V,,V*6E
2025-04-09T19:11:02.6365750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.22,A,,,V,,V,,V*63
2025-04-09T19:11:03.6371950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.19,A,,,V,,V,,V*64
2025-04-09T19:11:04.6369084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.26,A,,,V,,V,,V*67
2025-04-09T19:11:05.6375233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.40,A,,,V,,V,,V*60
2025-04-09T19:11:06.6371085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.46,A,,,V,,V,,V*6F
2025-04-09T19:11:07.6367986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.39,A,,,V,,V,,V*6F
2025-04-09T19:11:08.6374247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.30,A,,,V,,V,,V*67
2025-04-09T19:11:09.6373634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.30,A,,,V,,V,,V*60
2025-04-09T19:11:10.6370444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.37,A,,,V,,V,,V*61
2025-04-09T19:11:11.6277432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.38,A,,,V,,V,,V*6B
2025-04-09T19:11:12.6373462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.33,A,,,V,,V,,V*6F
2025-04-09T19:11:13.6379989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.27,A,,,V,,V,,V*65
2025-04-09T19:11:14.6376806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.24,A,,,V,,V,,V*6B
2025-04-09T19:11:15.6303947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.26,A,,,V,,V,,V*67
2025-04-09T19:11:16.6239675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.34,A,,,V,,V,,V*67
2025-04-09T19:11:17.6265516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.36,A,,,V,,V,,V*65
2025-04-09T19:11:18.6142085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.31,A,,,V,,V,,V*61
2025-04-09T19:11:19.6135885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.26,A,,,V,,V,,V*61
2025-04-09T19:11:20.6142356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.25,A,,,V,,V,,V*6B
2025-04-09T19:11:21.6143618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.31,A,,,V,,V,,V*60
2025-04-09T19:11:22.6138301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.31,A,,,V,,V,,V*63
2025-04-09T19:11:23.6144589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.23,A,,,V,,V,,V*64
2025-04-09T19:11:24.6156895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.19,A,,,V,,V,,V*68
2025-04-09T19:11:25.6239360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.24,A,,,V,,V,,V*6B
2025-04-09T19:11:26.6146033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.34,A,,,V,,V,,V*6A
2025-04-09T19:11:27.6142862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.37,A,,,V,,V,,V*68
2025-04-09T19:11:28.6149169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.34,A,,,V,,V,,V*6D
2025-04-09T19:11:29.6145933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.31,A,,,V,,V,,V*6B
2025-04-09T19:11:30.6142721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.29,A,,,V,,V,,V*64
2025-04-09T19:11:31.6149110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.29,A,,,V,,V,,V*64
2025-04-09T19:11:32.6148363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.29,A,,,V,,V,,V*64
2025-04-09T19:11:33.6147618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.26,A,,,V,,V,,V*6B
2025-04-09T19:11:34.6154175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.22,A,,,V,,V,,V*6E
2025-04-09T19:11:35.6154265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.17,A,,,V,,V,,V*6E
2025-04-09T19:11:36.6151143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.15,A,,,V,,V,,V*6C
2025-04-09T19:11:37.6147833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.13,A,,,V,,V,,V*6B
2025-04-09T19:11:38.6154353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.13,A,,,V,,V,,V*6D
2025-04-09T19:11:39.6151037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.17,A,,,V,,V,,V*64
2025-04-09T19:11:40.6157253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.21,A,,,V,,V,,V*60
2025-04-09T19:11:41.6193044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.25,A,,,V,,V,,V*65
2025-04-09T19:11:42.6151134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.28,A,,,V,,V,,V*61
2025-04-09T19:11:43.6157303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.31,A,,,V,,V,,V*69
2025-04-09T19:11:44.6154045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.37,A,,,V,,V,,V*66
2025-04-09T19:11:45.6160445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.38,A,,,V,,V,,V*67
2025-04-09T19:11:46.6157135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.32,A,,,V,,V,,V*6F
2025-04-09T19:11:47.6154007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.27,A,,,V,,V,,V*6B
2025-04-09T19:11:48.6174439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.29,A,,,V,,V,,V*65
2025-04-09T19:11:49.6157288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.32,A,,,V,,V,,V*6E
2025-04-09T19:11:50.6163688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.29,A,,,V,,V,,V*66
2025-04-09T19:11:51.6160385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.20,A,,,V,,V,,V*6F
2025-04-09T19:11:52.6166823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.15,A,,,V,,V,,V*69
2025-04-09T19:11:53.6163408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.18,A,,,V,,V,,V*66
2025-04-09T19:11:54.6160395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.30,A,,,V,,V,,V*6A
2025-04-09T19:11:55.6166695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.35,A,,,V,,V,,V*6E
2025-04-09T19:11:56.6163461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.21,A,,,V,,V,,V*6C
2025-04-09T19:11:57.6169924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.03,A,,,V,,V,,V*68
2025-04-09T19:11:58.6066952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-04-09T19:11:59.6163717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.14,A,,,V,,V,,V*66
2025-04-09T19:12:00.6169723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.29,A,,,V,,V,,V*67
2025-04-09T19:12:01.6166464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.28,A,,,V,,V,,V*67
2025-04-09T19:12:02.6173020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.17,A,,,V,,V,,V*6D
2025-04-09T19:12:03.6169834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.14,A,,,V,,V,,V*6C
2025-04-09T19:12:04.6166492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.25,A,,,V,,V,,V*6D
2025-04-09T19:12:05.6172991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.34,A,,,V,,V,,V*6C
2025-04-09T19:12:06.6169621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.32,A,,,V,,V,,V*62
2025-04-09T19:12:07.6176105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.25,A,,,V,,V,,V*6D
2025-04-09T19:12:08.6172843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.21,A,,,V,,V,,V*6B
2025-04-09T19:12:09.6169663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.19,A,,,V,,V,,V*60
2025-04-09T19:12:10.6176161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.17,A,,,V,,V,,V*6D
2025-04-09T19:12:11.6073203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.11,A,,,V,,V,,V*6B
2025-04-09T19:12:12.6079565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.00,A,,,V,,V,,V*44
2025-04-09T19:12:13.6175898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.07,A,,,V,,V,,V*44
2025-04-09T19:12:14.6182378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.08,A,,,V,,V,,V*4D
2025-04-09T19:12:15.6079532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.05,A,,,V,,V,,V*45
2025-04-09T19:12:16.6076118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-04-09T19:12:17.6182269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.03,A,,,V,,V,,V*6A
2025-04-09T19:12:18.6079843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.04,A,,,V,,V,,V*4B
2025-04-09T19:12:19.6086027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.16,A,,,V,,V,,V*43
2025-04-09T19:12:20.6182331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.23,A,,,V,,V,,V*45
2025-04-09T19:12:21.6079577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.21,A,,,V,,V,,V*43
2025-04-09T19:12:22.6185645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.18,A,,,V,,V,,V*4D
2025-04-09T19:12:23.6082596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.24,A,,,V,,V,,V*44
2025-04-09T19:12:24.6088833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.39,A,,,V,,V,,V*45
2025-04-09T19:12:25.6085780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.48,A,,,V,,V,,V*48
2025-04-09T19:12:26.6182193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.47,A,,,V,,V,,V*46
2025-04-09T19:12:27.6089096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.39,A,,,V,,V,,V*4C
2025-04-09T19:12:28.6085579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.29,A,,,V,,V,,V*4B
2025-04-09T19:12:29.6091979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.25,A,,,V,,V,,V*47
2025-04-09T19:12:30.6088817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.28,A,,,V,,V,,V*4C
2025-04-09T19:12:31.6185393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.34,A,,,V,,V,,V*42
2025-04-09T19:12:32.6092003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.37,A,,,V,,V,,V*46
2025-04-09T19:12:33.6088688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.35,A,,,V,,V,,V*48
2025-04-09T19:12:34.6095124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.34,A,,,V,,V,,V*45
2025-04-09T19:12:35.6091921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.37,A,,,V,,V,,V*44
2025-04-09T19:12:36.6088860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.44,A,,,V,,V,,V*47
2025-04-09T19:12:37.6095159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.53,A,,,V,,V,,V*43
2025-04-09T19:12:38.6091764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.59,A,,,V,,V,,V*4E
2025-04-09T19:12:39.6098303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.60,A,,,V,,V,,V*43
2025-04-09T19:12:40.6094955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.54,A,,,V,,V,,V*46
2025-04-09T19:12:41.6101502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.48,A,,,V,,V,,V*4E
2025-04-09T19:12:42.6098371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.49,A,,,V,,V,,V*43
2025-04-09T19:12:43.5995312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.50,A,,,V,,V,,V*4B
2025-04-09T19:12:44.6101479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.45,A,,,V,,V,,V*40
2025-04-09T19:12:45.6138222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.39,A,,,V,,V,,V*49
2025-04-09T19:12:46.6104594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.41,A,,,V,,V,,V*46
2025-04-09T19:12:47.6101331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.42,A,,,V,,V,,V*45
2025-04-09T19:12:48.6098060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.40,A,,,V,,V,,V*46
2025-04-09T19:12:49.6104564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.39,A,,,V,,V,,V*4F
2025-04-09T19:12:50.6101298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.43,A,,,V,,V,,V*45
2025-04-09T19:12:51.6107619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.45,A,,,V,,V,,V*4E
2025-04-09T19:12:52.6104474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.48,A,,,V,,V,,V*40
2025-04-09T19:12:53.6101312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.48,A,,,V,,V,,V*42
2025-04-09T19:12:54.6107599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.43,A,,,V,,V,,V*46
2025-04-09T19:12:55.6104216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.41,A,,,V,,V,,V*46
2025-04-09T19:12:56.6110657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.42,A,,,V,,V,,V*45
2025-04-09T19:12:57.6107539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.42,A,,,V,,V,,V*47
2025-04-09T19:12:58.6104392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.42,A,,,V,,V,,V*48
2025-04-09T19:12:59.6110675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.49,A,,,V,,V,,V*41
2025-04-09T19:13:00.6107406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.52,A,,,V,,V,,V*4A
2025-04-09T19:13:01.6113810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.48,A,,,V,,V,,V*41
2025-04-09T19:13:02.6110722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.43,A,,,V,,V,,V*4A
2025-04-09T19:13:03.6116982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.42,A,,,V,,V,,V*4D
2025-04-09T19:13:04.6113954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.45,A,,,V,,V,,V*49
2025-04-09T19:13:05.6110583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.45,A,,,V,,V,,V*48
2025-04-09T19:13:06.6117063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.42,A,,,V,,V,,V*40
2025-04-09T19:13:07.6113769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.41,A,,,V,,V,,V*4A
2025-04-09T19:13:08.6020684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.44,A,,,V,,V,,V*4D
2025-04-09T19:13:09.6041494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.46,A,,,V,,V,,V*4E
2025-04-09T19:13:10.6113760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.42,A,,,V,,V,,V*4B
2025-04-09T19:13:11.6120244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.41,A,,,V,,V,,V*48
2025-04-09T19:13:12.6116815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.43,A,,,V,,V,,V*4D
2025-04-09T19:13:13.6123256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.46,A,,,V,,V,,V*45
2025-04-09T19:13:14.6120002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.46,A,,,V,,V,,V*45
2025-04-09T19:13:15.6017399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.43,A,,,V,,V,,V*4E
2025-04-09T19:13:16.6123285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.41,A,,,V,,V,,V*4F
2025-04-09T19:13:17.6119865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.40,A,,,V,,V,,V*4C
2025-04-09T19:13:18.6026720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.42,A,,,V,,V,,V*48
2025-04-09T19:13:19.6023761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.47,A,,,V,,V,,V*49
2025-04-09T19:13:20.6020288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.49,A,,,V,,V,,V*46
2025-04-09T19:13:21.6026738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.46,A,,,V,,V,,V*48
2025-04-09T19:13:22.6023599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.41,A,,,V,,V,,V*4C
2025-04-09T19:13:23.6029785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.38,A,,,V,,V,,V*42
2025-04-09T19:13:24.6026733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.41,A,,,V,,V,,V*4C
2025-04-09T19:13:25.6023488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.46,A,,,V,,V,,V*48
2025-04-09T19:13:26.6029973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.43,A,,,V,,V,,V*4E
2025-04-09T19:13:27.6026503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.32,A,,,V,,V,,V*49
2025-04-09T19:13:28.6032954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.29,A,,,V,,V,,V*42
2025-04-09T19:13:29.6029872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.36,A,,,V,,V,,V*4E
2025-04-09T19:13:30.6026529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.46,A,,,V,,V,,V*49
2025-04-09T19:13:31.6032978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.47,A,,,V,,V,,V*4A
2025-04-09T19:13:32.6029748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.39,A,,,V,,V,,V*46
2025-04-09T19:13:33.6036097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.34,A,,,V,,V,,V*4B
2025-04-09T19:13:34.6032934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.42,A,,,V,,V,,V*49
2025-04-09T19:13:35.6039429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.52,A,,,V,,V,,V*4F
2025-04-09T19:13:36.6036264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.51,A,,,V,,V,,V*4A
2025-04-09T19:13:37.6032816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.44,A,,,V,,V,,V*47
2025-04-09T19:13:38.6039428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.40,A,,,V,,V,,V*4F
2025-04-09T19:13:39.6035937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.38,A,,,V,,V,,V*41
2025-04-09T19:13:40.6042545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.43,A,,,V,,V,,V*40
2025-04-09T19:13:41.6039266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.48,A,,,V,,V,,V*41
2025-04-09T19:13:42.6035946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.51,A,,,V,,V,,V*49
2025-04-09T19:13:43.5942963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.50,A,,,V,,V,,V*49
2025-04-09T19:13:44.6039134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.48,A,,,V,,V,,V*40
2025-04-09T19:13:45.6045600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.46,A,,,V,,V,,V*4F
2025-04-09T19:13:46.6042343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.45,A,,,V,,V,,V*4F
2025-04-09T19:13:47.6039217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.54,A,,,V,,V,,V*4F
2025-04-09T19:13:48.5946079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.63,A,,,V,,V,,V*48
2025-04-09T19:13:49.6042551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.62,A,,,V,,V,,V*42
2025-04-09T19:13:50.6048612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.61,A,,,V,,V,,V*41
2025-04-09T19:13:51.6045578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.63,A,,,V,,V,,V*43
2025-04-09T19:13:52.6042281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.60,A,,,V,,V,,V*4E
2025-04-09T19:13:53.6048783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.58,A,,,V,,V,,V*46
2025-04-09T19:13:54.6045489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.55,A,,,V,,V,,V*4D
2025-04-09T19:13:55.6051675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.54,A,,,V,,V,,V*4D
2025-04-09T19:13:56.6048582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.46,A,,,V,,V,,V*4A
2025-04-09T19:13:57.6054988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.44,A,,,V,,V,,V*4A
2025-04-09T19:13:58.6051721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.44,A,,,V,,V,,V*47
2025-04-09T19:13:59.6048556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.45,A,,,V,,V,,V*4B
2025-04-09T19:14:00.6054947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.53,A,,,V,,V,,V*4B
2025-04-09T19:14:01.6051559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.68,A,,,V,,V,,V*47
2025-04-09T19:14:02.6058077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.77,A,,,V,,V,,V*47
2025-04-09T19:14:03.6054878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.74,A,,,V,,V,,V*45
2025-04-09T19:14:04.5952081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.65,A,,,V,,V,,V*48
2025-04-09T19:14:05.5958540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.58,A,,,V,,V,,V*46
2025-04-09T19:14:06.5955212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.58,A,,,V,,V,,V*44
2025-04-09T19:14:07.5961625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.66,A,,,V,,V,,V*46
2025-04-09T19:14:08.5958519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.70,A,,,V,,V,,V*4F
2025-04-09T19:14:09.5955320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.69,A,,,V,,V,,V*40
2025-04-09T19:14:10.5961893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.70,A,,,V,,V,,V*48
2025-04-09T19:14:11.5958219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.82,A,,,V,,V,,V*43
2025-04-09T19:14:12.5964840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.97,A,,,V,,V,,V*41
2025-04-09T19:14:13.5961528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.96,A,,,V,,V,,V*46
2025-04-09T19:14:14.5958261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.83,A,,,V,,V,,V*44
2025-04-09T19:14:15.5964693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.72,A,,,V,,V,,V*46
2025-04-09T19:14:16.5961384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.72,A,,,V,,V,,V*40
2025-04-09T19:14:17.5967684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.81,A,,,V,,V,,V*4C
2025-04-09T19:14:18.5964634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.84,A,,,V,,V,,V*48
2025-04-09T19:14:19.5961298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.81,A,,,V,,V,,V*4F
2025-04-09T19:14:20.5967788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.80,A,,,V,,V,,V*4A
2025-04-09T19:14:21.5964423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.83,A,,,V,,V,,V*45
2025-04-09T19:14:22.5970836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.84,A,,,V,,V,,V*43
2025-04-09T19:14:23.5967645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.79,A,,,V,,V,,V*40
2025-04-09T19:14:24.5974188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.75,A,,,V,,V,,V*43
2025-04-09T19:14:25.5970867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.71,A,,,V,,V,,V*47
2025-04-09T19:14:26.5967653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.69,A,,,V,,V,,V*4C
2025-04-09T19:14:27.5974282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.71,A,,,V,,V,,V*42
2025-04-09T19:14:28.5970758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.72,A,,,V,,V,,V*42
2025-04-09T19:14:29.5977091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.70,A,,,V,,V,,V*43
2025-04-09T19:14:30.5974119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.71,A,,,V,,V,,V*46
2025-04-09T19:14:31.5970786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.71,A,,,V,,V,,V*48
2025-04-09T19:14:32.5977377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.67,A,,,V,,V,,V*4E
2025-04-09T19:14:33.5973918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.59,A,,,V,,V,,V*43
2025-04-09T19:14:34.5880870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.50,A,,,V,,V,,V*49
2025-04-09T19:14:35.5977078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.42,A,,,V,,V,,V*4A
2025-04-09T19:14:36.5973946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.39,A,,,V,,V,,V*47
2025-04-09T19:14:37.5980330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.39,A,,,V,,V,,V*42
2025-04-09T19:14:38.5977058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.38,A,,,V,,V,,V*4D
2025-04-09T19:14:39.5983308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.40,A,,,V,,V,,V*42
2025-04-09T19:14:40.5980258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.41,A,,,V,,V,,V*4E
2025-04-09T19:14:41.5976874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.42,A,,,V,,V,,V*4A
2025-04-09T19:14:42.5983512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.40,A,,,V,,V,,V*4A
2025-04-09T19:14:43.5880831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.38,A,,,V,,V,,V*47
2025-04-09T19:14:44.5986499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.39,A,,,V,,V,,V*42
2025-04-09T19:14:45.5983318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.47,A,,,V,,V,,V*44
2025-04-09T19:14:46.5980008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.57,A,,,V,,V,,V*4D
2025-04-09T19:14:47.5986727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.52,A,,,V,,V,,V*40
2025-04-09T19:14:48.5983295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.38,A,,,V,,V,,V*4D
2025-04-09T19:14:49.5989441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.30,A,,,V,,V,,V*4C
2025-04-09T19:14:50.5986505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.30,A,,,V,,V,,V*4F
2025-04-09T19:14:51.5992742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.35,A,,,V,,V,,V*4E
2025-04-09T19:14:52.5989487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.40,A,,,V,,V,,V*4C
2025-04-09T19:14:53.5986204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.41,A,,,V,,V,,V*4E
2025-04-09T19:14:54.5992655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.40,A,,,V,,V,,V*48
2025-04-09T19:14:55.5989287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.39,A,,,V,,V,,V*43
2025-04-09T19:14:56.5995703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.41,A,,,V,,V,,V*43
2025-04-09T19:14:57.5992578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.43,A,,,V,,V,,V*41
2025-04-09T19:14:58.5989311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.40,A,,,V,,V,,V*4E
2025-04-09T19:14:59.5896305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.37,A,,,V,,V,,V*4F
2025-04-09T19:15:00.5893005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.31,A,,,V,,V,,V*4A
2025-04-09T19:15:01.5899310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.25,A,,,V,,V,,V*48
2025-04-09T19:15:02.5995665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.21,A,,,V,,V,,V*4D
2025-04-09T19:15:03.5992626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.13,A,,,V,,V,,V*4B
2025-04-09T19:15:04.5899342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.01,A,,,V,,V,,V*4C
2025-04-09T19:15:05.5999588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.03,A,,,V,,V,,V*65
2025-04-09T19:15:06.5902216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.01,A,,,V,,V,,V*4D
2025-04-09T19:15:07.5900082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.07,A,,,V,,V,,V*4F
2025-04-09T19:15:08.5898919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.04,A,,,V,,V,,V*4B
2025-04-09T19:15:09.6004904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.04,A,,,V,,V,,V*6E
2025-04-09T19:15:10.6001975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.07,A,,,V,,V,,V*61
2025-04-09T19:15:11.5899015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-04-09T19:15:12.5905375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.09,A,,,V,,V,,V*47
2025-04-09T19:15:13.5902067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.16,A,,,V,,V,,V*4E
2025-04-09T19:15:14.5908508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.20,A,,,V,,V,,V*4F
2025-04-09T19:15:15.5905543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.21,A,,,V,,V,,V*44
2025-04-09T19:15:16.5905678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.22,A,,,V,,V,,V*46
2025-04-09T19:15:17.5902090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.30,A,,,V,,V,,V*4D
2025-04-09T19:15:18.5908600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.38,A,,,V,,V,,V*42
2025-04-09T19:15:19.5905454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.37,A,,,V,,V,,V*4B
2025-04-09T19:15:20.5911717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.33,A,,,V,,V,,V*49
2025-04-09T19:15:21.6008733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.29,A,,,V,,V,,V*44
2025-04-09T19:15:22.6006590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.27,A,,,V,,V,,V*48
2025-04-09T19:15:23.6015300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.36,A,,,V,,V,,V*43
2025-04-09T19:15:24.5907934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.50,A,,,V,,V,,V*4C
2025-04-09T19:15:25.5916145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.53,A,,,V,,V,,V*4E
2025-04-09T19:15:26.5912932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.42,A,,,V,,V,,V*41
2025-04-09T19:15:27.5910804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.29,A,,,V,,V,,V*43
2025-04-09T19:15:28.5917339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.29,A,,,V,,V,,V*4D
2025-04-09T19:15:29.5914004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.45,A,,,V,,V,,V*4E
2025-04-09T19:15:30.5919693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.55,A,,,V,,V,,V*4E
2025-04-09T19:15:31.5916521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.50,A,,,V,,V,,V*4F
2025-04-09T19:15:32.5866540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.40,A,,,V,,V,,V*4B
2025-04-09T19:15:33.5802002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.36,A,,,V,,V,,V*48
2025-04-09T19:15:34.5774961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.49,A,,,V,,V,,V*41
2025-04-09T19:15:35.5781772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.63,A,,,V,,V,,V*4C
2025-04-09T19:15:36.5778595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.62,A,,,V,,V,,V*4B
2025-04-09T19:15:37.5782869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.50,A,,,V,,V,,V*4C
2025-04-09T19:15:38.5781065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.39,A,,,V,,V,,V*45
2025-04-09T19:15:39.5777626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.34,A,,,V,,V,,V*4E
2025-04-09T19:15:40.5784209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.38,A,,,V,,V,,V*44
2025-04-09T19:15:41.5783362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.52,A,,,V,,V,,V*4C
2025-04-09T19:15:42.5785576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.57,A,,,V,,V,,V*49
2025-04-09T19:15:43.5782467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.51,A,,,V,,V,,V*4A
2025-04-09T19:15:44.5779820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.45,A,,,V,,V,,V*4E
2025-04-09T19:15:45.5786297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.44,A,,,V,,V,,V*4D
2025-04-09T19:15:46.5782897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.52,A,,,V,,V,,V*4D
2025-04-09T19:15:47.5789314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.54,A,,,V,,V,,V*48
2025-04-09T19:15:48.5787372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.44,A,,,V,,V,,V*4B
2025-04-09T19:15:49.5787294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.30,A,,,V,,V,,V*4D
2025-04-09T19:15:50.5783819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.25,A,,,V,,V,,V*49
2025-04-09T19:15:51.5790420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.37,A,,,V,,V,,V*4E
2025-04-09T19:15:52.5785525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.46,A,,,V,,V,,V*4E
2025-04-09T19:15:53.5791993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.43,A,,,V,,V,,V*41
2025-04-09T19:15:54.5788778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.29,A,,,V,,V,,V*45
2025-04-09T19:15:55.5695587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.13,A,,,V,,V,,V*48
2025-04-09T19:15:56.5792073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.10,A,,,V,,V,,V*4C
2025-04-09T19:15:57.5789247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.20,A,,,V,,V,,V*44
2025-04-09T19:15:58.5797548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.27,A,,,V,,V,,V*4A
2025-04-09T19:15:59.5794306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.18,A,,,V,,V,,V*41
2025-04-09T19:16:00.5791125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.06,A,,,V,,V,,V*4C
2025-04-09T19:16:01.5797585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.03,A,,,V,,V,,V*4B
2025-04-09T19:16:02.5794797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.13,A,,,V,,V,,V*4C
2025-04-09T19:16:03.5794910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.23,A,,,V,,V,,V*49
2025-04-09T19:16:04.5801235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.21,A,,,V,,V,,V*45
2025-04-09T19:16:05.5798071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.08,A,,,V,,V,,V*40
2025-04-09T19:16:06.5695207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.00,A,,,V,,V,,V*4C
2025-04-09T19:16:07.5801301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.04,A,,,V,,V,,V*66
2025-04-09T19:16:08.5698398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-04-09T19:16:09.5799696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.10,A,,,V,,V,,V*4A
2025-04-09T19:16:10.5806176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.20,A,,,V,,V,,V*45
2025-04-09T19:16:11.5802875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.17,A,,,V,,V,,V*41
2025-04-09T19:16:12.5799809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.06,A,,,V,,V,,V*4E
2025-04-09T19:16:13.5706542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.01,A,,,V,,V,,V*49
2025-04-09T19:16:14.5703243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.02,A,,,V,,V,,V*44
2025-04-09T19:16:15.5709638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.01,A,,,V,,V,,V*4C
2025-04-09T19:16:16.5708096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.04,A,,,V,,V,,V*67
2025-04-09T19:16:17.5706498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.11,A,,,V,,V,,V*63
2025-04-09T19:16:18.5705085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.17,A,,,V,,V,,V*67
2025-04-09T19:16:19.5810939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.17,A,,,V,,V,,V*6C
2025-04-09T19:16:20.5708108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.16,A,,,V,,V,,V*66
2025-04-09T19:16:21.5714320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.19,A,,,V,,V,,V*6A
2025-04-09T19:16:22.5711581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.20,A,,,V,,V,,V*65
2025-04-09T19:16:23.5714599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.21,A,,,V,,V,,V*6A
2025-04-09T19:16:24.5711741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-04-09T19:16:25.5713137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-04-09T19:16:26.5709574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-04-09T19:16:27.5716298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.20,A,,,V,,V,,V*60
2025-04-09T19:16:28.5712984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.11,A,,,V,,V,,V*65
2025-04-09T19:16:29.5719358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.23,A,,,V,,V,,V*63
2025-04-09T19:16:30.5716282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.44,A,,,V,,V,,V*60
2025-04-09T19:16:31.5817060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.58,A,,,V,,V,,V*66
2025-04-09T19:16:32.5716096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.46,A,,,V,,V,,V*60
2025-04-09T19:16:33.5722297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.25,A,,,V,,V,,V*6F
2025-04-09T19:16:34.5719340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.16,A,,,V,,V,,V*67
2025-04-09T19:16:35.5718719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.19,A,,,V,,V,,V*6C
2025-04-09T19:16:36.5725025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.22,A,,,V,,V,,V*60
2025-04-09T19:16:37.5721860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-04-09T19:16:38.5718558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.11,A,,,V,,V,,V*64
2025-04-09T19:16:39.5727275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.01,A,,,V,,V,,V*69
2025-04-09T19:16:40.5624573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.01,A,,,V,,V,,V*69
2025-04-09T19:16:41.5727313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.07,A,,,V,,V,,V*6E
2025-04-09T19:16:42.5726771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-04-09T19:16:43.5724906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-04-09T19:16:44.5731088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.03,A,,,V,,V,,V*64
2025-04-09T19:16:45.5628369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-04-09T19:16:46.5625020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-04-09T19:16:47.5731174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.01,A,,,V,,V,,V*64
2025-04-09T19:16:48.5728130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.01,A,,,V,,V,,V*44
2025-04-09T19:16:49.5734222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.06,A,,,V,,V,,V*4E
2025-04-09T19:16:50.5731185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.02,A,,,V,,V,,V*46
2025-04-09T19:16:51.5727879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-04-09T19:16:52.5736138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-04-09T19:16:53.5733015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.30,A,,,V,,V,,V*64
2025-04-09T19:16:54.5734554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.24,A,,,V,,V,,V*60
2025-04-09T19:16:55.5730957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.12,A,,,V,,V,,V*6A
2025-04-09T19:16:56.5734213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.14,A,,,V,,V,,V*63
2025-04-09T19:16:57.5739307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.25,A,,,V,,V,,V*64
2025-04-09T19:16:58.5736242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.34,A,,,V,,V,,V*66
2025-04-09T19:16:59.5733104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-04-09T19:17:00.5739617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-04-09T19:17:01.5736124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.05,A,,,V,,V,,V*63
2025-04-09T19:17:02.5742433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.05,A,,,V,,V,,V*62
2025-04-09T19:17:03.5739210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.08,A,,,V,,V,,V*6E
2025-04-09T19:17:04.5736185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.12,A,,,V,,V,,V*67
2025-04-09T19:17:05.5742448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.04,A,,,V,,V,,V*67
2025-04-09T19:17:06.5639523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.12,A,,,V,,V,,V*4B
2025-04-09T19:17:07.5740390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.21,A,,,V,,V,,V*49
2025-04-09T19:17:08.5744646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.19,A,,,V,,V,,V*4D
2025-04-09T19:17:09.5666137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.08,A,,,V,,V,,V*42
2025-04-09T19:17:10.5743589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.08,A,,,V,,V,,V*43
2025-04-09T19:17:11.5760616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.12,A,,,V,,V,,V*47
2025-04-09T19:17:12.5647215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.16,A,,,V,,V,,V*4D
2025-04-09T19:17:13.5743609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.20,A,,,V,,V,,V*47
2025-04-09T19:17:14.5750128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.26,A,,,V,,V,,V*4E
2025-04-09T19:17:15.5746612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.35,A,,,V,,V,,V*4D
2025-04-09T19:17:16.5752950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.39,A,,,V,,V,,V*4E
2025-04-09T19:17:17.5749848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.42,A,,,V,,V,,V*43
2025-04-09T19:17:18.5746533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.47,A,,,V,,V,,V*47
2025-04-09T19:17:19.5753028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.47,A,,,V,,V,,V*46
2025-04-09T19:17:20.5650093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.37,A,,,V,,V,,V*4C
2025-04-09T19:17:21.5656659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.26,A,,,V,,V,,V*4B
2025-04-09T19:17:22.5653362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.23,A,,,V,,V,,V*4C
2025-04-09T19:17:23.5650098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.29,A,,,V,,V,,V*47
2025-04-09T19:17:24.5650938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.44,A,,,V,,V,,V*49
2025-04-09T19:17:25.5659622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.53,A,,,V,,V,,V*4D
2025-04-09T19:17:26.5656376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.55,A,,,V,,V,,V*4B
2025-04-09T19:17:27.5653296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.53,A,,,V,,V,,V*4A
2025-04-09T19:17:28.5661853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.48,A,,,V,,V,,V*45
2025-04-09T19:17:29.5657320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.47,A,,,V,,V,,V*4D
2025-04-09T19:17:30.5663334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.52,A,,,V,,V,,V*49
2025-04-09T19:17:31.5661008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.53,A,,,V,,V,,V*49
2025-04-09T19:17:32.5663259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.54,A,,,V,,V,,V*4E
2025-04-09T19:17:33.5659981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.53,A,,,V,,V,,V*4A
2025-04-09T19:17:34.5656782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.53,A,,,V,,V,,V*4E
2025-04-09T19:17:35.5665622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.55,A,,,V,,V,,V*4C
2025-04-09T19:17:36.5658867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.61,A,,,V,,V,,V*4B
2025-04-09T19:17:37.5665516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.68,A,,,V,,V,,V*47
2025-04-09T19:17:38.5665221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.69,A,,,V,,V,,V*45
2025-04-09T19:17:39.5661851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.63,A,,,V,,V,,V*4A
2025-04-09T19:17:40.5669462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.55,A,,,V,,V,,V*49
2025-04-09T19:17:41.5665938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.53,A,,,V,,V,,V*41
2025-04-09T19:17:42.5662684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.61,A,,,V,,V,,V*4F
2025-04-09T19:17:43.5668956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.69,A,,,V,,V,,V*40
2025-04-09T19:17:44.5670863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.72,A,,,V,,V,,V*4A
2025-04-09T19:17:45.5672812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.74,A,,,V,,V,,V*44
2025-04-09T19:17:46.5669751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.75,A,,,V,,V,,V*49
2025-04-09T19:17:47.5666361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.74,A,,,V,,V,,V*4E
2025-04-09T19:17:48.5675417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.70,A,,,V,,V,,V*4B
2025-04-09T19:17:49.5674131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.71,A,,,V,,V,,V*4C
2025-04-09T19:17:50.5670768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.73,A,,,V,,V,,V*4E
2025-04-09T19:17:51.5674314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.71,A,,,V,,V,,V*49
2025-04-09T19:17:52.5671061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.63,A,,,V,,V,,V*4D
2025-04-09T19:17:53.5677620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.56,A,,,V,,V,,V*4B
2025-04-09T19:17:54.5671479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.57,A,,,V,,V,,V*4B
2025-04-09T19:17:55.5677998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.61,A,,,V,,V,,V*4A
2025-04-09T19:17:56.5674699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.64,A,,,V,,V,,V*4B
2025-04-09T19:17:57.5676511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.65,A,,,V,,V,,V*4B
2025-04-09T19:17:58.5682858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.60,A,,,V,,V,,V*4A
2025-04-09T19:17:59.5679639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.53,A,,,V,,V,,V*4F
2025-04-09T19:18:00.5676551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.48,A,,,V,,V,,V*40
2025-04-09T19:18:01.5583081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.46,A,,,V,,V,,V*4D
2025-04-09T19:18:02.5580032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.52,A,,,V,,V,,V*4D
2025-04-09T19:18:03.5684461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.55,A,,,V,,V,,V*48
2025-04-09T19:18:04.5685446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.51,A,,,V,,V,,V*4D
2025-04-09T19:18:05.5583313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.46,A,,,V,,V,,V*49
2025-04-09T19:18:06.5679595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.43,A,,,V,,V,,V*4A
2025-04-09T19:18:07.5686281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.41,A,,,V,,V,,V*4E
2025-04-09T19:18:08.5682704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.45,A,,,V,,V,,V*47
2025-04-09T19:18:09.5589702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.52,A,,,V,,V,,V*40
2025-04-09T19:18:10.5685985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.49,A,,,V,,V,,V*45
2025-04-09T19:18:11.5583150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.40,A,,,V,,V,,V*4B
2025-04-09T19:18:12.5689252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.35,A,,,V,,V,,V*46
2025-04-09T19:18:13.5685942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.41,A,,,V,,V,,V*45
2025-04-09T19:18:14.5592671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.50,A,,,V,,V,,V*4B
2025-04-09T19:18:15.5690026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.60,A,,,V,,V,,V*4B
2025-04-09T19:18:16.5586958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.57,A,,,V,,V,,V*49
2025-04-09T19:18:17.5593431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.49,A,,,V,,V,,V*47
2025-04-09T19:18:18.5591937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.41,A,,,V,,V,,V*4F
2025-04-09T19:18:19.5588573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.42,A,,,V,,V,,V*4D
2025-04-09T19:18:20.5689359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.48,A,,,V,,V,,V*4A
2025-04-09T19:18:21.5596403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.49,A,,,V,,V,,V*43
2025-04-09T19:18:22.5593063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.49,A,,,V,,V,,V*43
2025-04-09T19:18:23.5599404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.49,A,,,V,,V,,V*45
2025-04-09T19:18:24.5596480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.45,A,,,V,,V,,V*4F
2025-04-09T19:18:25.5592987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.43,A,,,V,,V,,V*49
2025-04-09T19:18:26.5599309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.49,A,,,V,,V,,V*45
2025-04-09T19:18:27.5597948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.54,A,,,V,,V,,V*4C
2025-04-09T19:18:28.5604334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.53,A,,,V,,V,,V*4D
2025-04-09T19:18:29.5601348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.44,A,,,V,,V,,V*4D
2025-04-09T19:18:30.5597850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.38,A,,,V,,V,,V*4D
2025-04-09T19:18:31.5602100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.34,A,,,V,,V,,V*4C
2025-04-09T19:18:32.5598642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.34,A,,,V,,V,,V*4E
2025-04-09T19:18:33.5605200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.38,A,,,V,,V,,V*44
2025-04-09T19:18:34.5601900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.41,A,,,V,,V,,V*4C
2025-04-09T19:18:35.5608339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.37,A,,,V,,V,,V*4A
2025-04-09T19:18:36.5605158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.28,A,,,V,,V,,V*4B
2025-04-09T19:18:37.5601926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.22,A,,,V,,V,,V*41
2025-04-09T19:18:38.5608491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.26,A,,,V,,V,,V*4B
2025-04-09T19:18:39.5611492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.34,A,,,V,,V,,V*4E
2025-04-09T19:18:40.5608274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.35,A,,,V,,V,,V*41
2025-04-09T19:18:41.5605100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.26,A,,,V,,V,,V*4D
2025-04-09T19:18:42.5611590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.12,A,,,V,,V,,V*4E
2025-04-09T19:18:43.5609145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.05,A,,,V,,V,,V*4B
2025-04-09T19:18:44.5615575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.13,A,,,V,,V,,V*4C
2025-04-09T19:18:45.5612410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.26,A,,,V,,V,,V*4B
2025-04-09T19:18:46.5609324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.33,A,,,V,,V,,V*4F
2025-04-09T19:18:47.5615730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.30,A,,,V,,V,,V*4F
2025-04-09T19:18:48.5612142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.17,A,,,V,,V,,V*4A
2025-04-09T19:18:49.5618578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.06,A,,,V,,V,,V*4E
2025-04-09T19:18:50.5610417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.07,A,,,V,,V,,V*48
2025-04-09T19:18:51.5615564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.15,A,,,V,,V,,V*48
2025-04-09T19:18:52.5611996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.20,A,,,V,,V,,V*4F
2025-04-09T19:18:53.5519054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.12,A,,,V,,V,,V*4B
2025-04-09T19:18:54.5615180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.03,A,,,V,,V,,V*4C
2025-04-09T19:18:55.5621471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.01,A,,,V,,V,,V*6C
2025-04-09T19:18:56.5618940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.11,A,,,V,,V,,V*6D
2025-04-09T19:18:57.5615552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.19,A,,,V,,V,,V*64
2025-04-09T19:18:58.5522538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.25,A,,,V,,V,,V*65
2025-04-09T19:18:59.5519228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.22,A,,,V,,V,,V*65
2025-04-09T19:19:00.5625136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.14,A,,,V,,V,,V*6E
2025-04-09T19:19:01.5621917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.17,A,,,V,,V,,V*6D
2025-04-09T19:19:02.5618812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.29,A,,,V,,V,,V*6C
2025-04-09T19:19:03.5520697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.40,A,,,V,,V,,V*66
2025-04-09T19:19:04.5527248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.44,A,,,V,,V,,V*60
2025-04-09T19:19:05.5624007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.32,A,,,V,,V,,V*6A
2025-04-09T19:19:06.5630306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-04-09T19:19:07.5631164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.24,A,,,V,,V,,V*67
2025-04-09T19:19:08.5528290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.37,A,,,V,,V,,V*6E
2025-04-09T19:19:09.5624738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.48,A,,,V,,V,,V*68
2025-04-09T19:19:10.5527885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.50,A,,,V,,V,,V*65
2025-04-09T19:19:11.5534418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.42,A,,,V,,V,,V*62
2025-04-09T19:19:12.5630709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.35,A,,,V,,V,,V*60
2025-04-09T19:19:13.5627643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.35,A,,,V,,V,,V*6C
2025-04-09T19:19:14.5534445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2025-04-09T19:19:15.5530950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.34,A,,,V,,V,,V*62
2025-04-09T19:19:16.5637200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-04-09T19:19:17.5534504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.12,A,,,V,,V,,V*64
2025-04-09T19:19:18.5531098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.11,A,,,V,,V,,V*60
2025-04-09T19:19:19.5534858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-04-09T19:19:20.5531471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.31,A,,,V,,V,,V*67
2025-04-09T19:19:21.5537915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.33,A,,,V,,V,,V*6B
2025-04-09T19:19:22.5634339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.28,A,,,V,,V,,V*68
2025-04-09T19:19:23.5541121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.19,A,,,V,,V,,V*6B
2025-04-09T19:19:24.5538302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-04-09T19:19:25.5534959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.17,A,,,V,,V,,V*66
2025-04-09T19:19:26.5541602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.20,A,,,V,,V,,V*61
2025-04-09T19:19:27.5538111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.21,A,,,V,,V,,V*61
2025-04-09T19:19:28.5544623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.14,A,,,V,,V,,V*60
2025-04-09T19:19:29.5541284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.08,A,,,V,,V,,V*62
2025-04-09T19:19:30.5547912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.07,A,,,V,,V,,V*65
2025-04-09T19:19:31.5546324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.06,A,,,V,,V,,V*64
2025-04-09T19:19:32.5548467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.08,A,,,V,,V,,V*6A
2025-04-09T19:19:33.5545278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.10,A,,,V,,V,,V*64
2025-04-09T19:19:34.5548119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.19,A,,,V,,V,,V*69
2025-04-09T19:19:35.5544801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.25,A,,,V,,V,,V*64
2025-04-09T19:19:36.5551073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.22,A,,,V,,V,,V*6C
2025-04-09T19:19:37.5548091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.15,A,,,V,,V,,V*64
2025-04-09T19:19:38.5544653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.06,A,,,V,,V,,V*6D
2025-04-09T19:19:39.5548265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.06,A,,,V,,V,,V*66
2025-04-09T19:19:40.5554617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.15,A,,,V,,V,,V*65
2025-04-09T19:19:41.5551671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.18,A,,,V,,V,,V*68
2025-04-09T19:19:42.5548154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.15,A,,,V,,V,,V*66
2025-04-09T19:19:43.5550372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.13,A,,,V,,V,,V*67
2025-04-09T19:19:44.5452220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.12,A,,,V,,V,,V*64
2025-04-09T19:19:45.5558187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.09,A,,,V,,V,,V*62
2025-04-09T19:19:46.5554999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.06,A,,,V,,V,,V*66
2025-04-09T19:19:47.5554402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.01,A,,,V,,V,,V*65
2025-04-09T19:19:48.5551031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.04,A,,,V,,V,,V*4D
2025-04-09T19:19:49.5534063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.04,A,,,V,,V,,V*4A
2025-04-09T19:19:50.5361317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.01,A,,,V,,V,,V*67
2025-04-09T19:19:51.5421576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.05,A,,,V,,V,,V*64
2025-04-09T19:19:52.5418426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.03,A,,,V,,V,,V*63
2025-04-09T19:19:53.5415003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.05,A,,,V,,V,,V*43
2025-04-09T19:19:54.5421645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.10,A,,,V,,V,,V*4E
2025-04-09T19:19:55.5422730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.09,A,,,V,,V,,V*40
2025-04-09T19:19:56.5319973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.00,A,,,V,,V,,V*4D
2025-04-09T19:19:57.5416723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.10,A,,,V,,V,,V*6D
2025-04-09T19:19:58.5423425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.17,A,,,V,,V,,V*6B
2025-04-09T19:19:59.5419969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.18,A,,,V,,V,,V*6B
2025-04-09T19:20:00.5326892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.11,A,,,V,,V,,V*62
2025-04-09T19:20:01.5423167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.08,A,,,V,,V,,V*69
2025-04-09T19:20:02.5324445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.10,A,,,V,,V,,V*61
2025-04-09T19:20:03.5321089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.12,A,,,V,,V,,V*63
2025-04-09T19:20:04.5328235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.16,A,,,V,,V,,V*64
2025-04-09T19:20:05.5424867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2025-04-09T19:20:06.5331180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.16,A,,,V,,V,,V*65
2025-04-09T19:20:07.5329399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.15,A,,,V,,V,,V*67
2025-04-09T19:20:08.5326021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.14,A,,,V,,V,,V*64
2025-04-09T19:20:09.5332327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.16,A,,,V,,V,,V*62
2025-04-09T19:20:10.5430496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.21,A,,,V,,V,,V*61
2025-04-09T19:20:11.5427034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.28,A,,,V,,V,,V*69
2025-04-09T19:20:12.5433478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.39,A,,,V,,V,,V*6E
2025-04-09T19:20:13.5430101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.48,A,,,V,,V,,V*6C
2025-04-09T19:20:14.5337230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.50,A,,,V,,V,,V*67
2025-04-09T19:20:15.5333748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.46,A,,,V,,V,,V*61
2025-04-09T19:20:16.5331622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.41,A,,,V,,V,,V*64
2025-04-09T19:20:17.5338104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.46,A,,,V,,V,,V*60
2025-04-09T19:20:18.5336341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.53,A,,,V,,V,,V*64
2025-04-09T19:20:19.5333082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.57,A,,,V,,V,,V*60
2025-04-09T19:20:20.5339742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.53,A,,,V,,V,,V*60
2025-04-09T19:20:21.5336301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.50,A,,,V,,V,,V*6F
2025-04-09T19:20:22.5343438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.51,A,,,V,,V,,V*67
2025-04-09T19:20:23.5342199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.57,A,,,V,,V,,V*66
2025-04-09T19:20:24.5339129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.64,A,,,V,,V,,V*62
2025-04-09T19:20:25.5345432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.60,A,,,V,,V,,V*67
2025-04-09T19:20:26.5342150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.54,A,,,V,,V,,V*61
2025-04-09T19:20:27.5339294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.55,A,,,V,,V,,V*64
2025-04-09T19:20:28.5345563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.56,A,,,V,,V,,V*63
2025-04-09T19:20:29.5342166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.58,A,,,V,,V,,V*6A
2025-04-09T19:20:30.5348418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.55,A,,,V,,V,,V*66
2025-04-09T19:20:31.5345197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.53,A,,,V,,V,,V*6C
2025-04-09T19:20:32.5341968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.56,A,,,V,,V,,V*65
2025-04-09T19:20:33.5348528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.58,A,,,V,,V,,V*6A
2025-04-09T19:20:34.5345241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.49,A,,,V,,V,,V*66
2025-04-09T19:20:35.5351593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.31,A,,,V,,V,,V*64
2025-04-09T19:20:36.5348548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.23,A,,,V,,V,,V*64
2025-04-09T19:20:37.5345308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.29,A,,,V,,V,,V*6E
2025-04-09T19:20:38.5352786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.38,A,,,V,,V,,V*6E
2025-04-09T19:20:39.5351864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.41,A,,,V,,V,,V*6F
2025-04-09T19:20:40.5348492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2025-04-09T19:20:41.5354927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.18,A,,,V,,V,,V*6D
2025-04-09T19:20:42.5354234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.05,A,,,V,,V,,V*65
2025-04-09T19:20:43.5353240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.03,A,,,V,,V,,V*60
2025-04-09T19:20:44.5354537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.11,A,,,V,,V,,V*63
2025-04-09T19:20:45.5351099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.14,A,,,V,,V,,V*66
2025-04-09T19:20:46.5357563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.06,A,,,V,,V,,V*65
2025-04-09T19:20:47.5354131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.09,A,,,V,,V,,V*49
2025-04-09T19:20:48.5261056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.19,A,,,V,,V,,V*47
2025-04-09T19:20:49.5357406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.17,A,,,V,,V,,V*4A
2025-04-09T19:20:50.5356671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.08,A,,,V,,V,,V*47
2025-04-09T19:20:51.5263475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.01,A,,,V,,V,,V*4F
2025-04-09T19:20:52.5359752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.05,A,,,V,,V,,V*67
2025-04-09T19:20:53.5356559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.11,A,,,V,,V,,V*62
2025-04-09T19:20:54.5365095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.10,A,,,V,,V,,V*6F
2025-04-09T19:20:55.5362771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.04,A,,,V,,V,,V*6B
2025-04-09T19:20:56.5359548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.02,A,,,V,,V,,V*45
2025-04-09T19:20:57.5260999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.04,A,,,V,,V,,V*4B
2025-04-09T19:20:58.5267318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.00,A,,,V,,V,,V*4E
2025-04-09T19:20:59.5368113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.05,A,,,V,,V,,V*6F
2025-04-09T19:21:00.5365074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.04,A,,,V,,V,,V*6A
2025-04-09T19:21:01.5362174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.07,A,,,V,,V,,V*64
2025-04-09T19:21:02.5363999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.14,A,,,V,,V,,V*66
2025-04-09T19:21:03.5365853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.15,A,,,V,,V,,V*67
2025-04-09T19:21:04.5372211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.11,A,,,V,,V,,V*6D
2025-04-09T19:21:05.5366772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.08,A,,,V,,V,,V*64
2025-04-09T19:21:06.5373146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.08,A,,,V,,V,,V*6B
2025-04-09T19:21:07.5271260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.07,A,,,V,,V,,V*64
2025-04-09T19:21:08.5269471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.05,A,,,V,,V,,V*64
2025-04-09T19:21:09.5271786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.02,A,,,V,,V,,V*63
2025-04-09T19:21:10.5268451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.02,A,,,V,,V,,V*61
2025-04-09T19:21:11.5275065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.10,A,,,V,,V,,V*62
2025-04-09T19:21:12.5271780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.18,A,,,V,,V,,V*6B
2025-04-09T19:21:13.5278129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.20,A,,,V,,V,,V*65
2025-04-09T19:21:14.5374695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-04-09T19:21:15.5371197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.18,A,,,V,,V,,V*6F
2025-04-09T19:21:16.5278140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.30,A,,,V,,V,,V*62
2025-04-09T19:21:17.5274722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.38,A,,,V,,V,,V*6C
2025-04-09T19:21:18.5376705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.32,A,,,V,,V,,V*6B
2025-04-09T19:21:19.5378635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.21,A,,,V,,V,,V*64
2025-04-09T19:21:20.5276930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.19,A,,,V,,V,,V*6E
2025-04-09T19:21:21.5382967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.30,A,,,V,,V,,V*67
2025-04-09T19:21:22.5280254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.44,A,,,V,,V,,V*60
2025-04-09T19:21:23.5386099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.49,A,,,V,,V,,V*66
2025-04-09T19:21:24.5282772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2025-04-09T19:21:25.5280658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.26,A,,,V,,V,,V*66
2025-04-09T19:21:26.5287076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.35,A,,,V,,V,,V*67
2025-04-09T19:21:27.5283930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.54,A,,,V,,V,,V*65
2025-04-09T19:21:28.5286790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.69,A,,,V,,V,,V*6B
2025-04-09T19:21:29.5283471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.64,A,,,V,,V,,V*69
2025-04-09T19:21:30.5289911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.42,A,,,V,,V,,V*66
2025-04-09T19:21:31.5286808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.30,A,,,V,,V,,V*63
2025-04-09T19:21:32.5283567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.35,A,,,V,,V,,V*62
2025-04-09T19:21:33.5289753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.39,A,,,V,,V,,V*6B
2025-04-09T19:21:34.5289055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.35,A,,,V,,V,,V*67
2025-04-09T19:21:35.5285870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.29,A,,,V,,V,,V*6F
2025-04-09T19:21:36.5335888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.32,A,,,V,,V,,V*64
2025-04-09T19:21:37.5290737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.41,A,,,V,,V,,V*6E
2025-04-09T19:21:38.5287599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.41,A,,,V,,V,,V*67
2025-04-09T19:21:39.5295460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.34,A,,,V,,V,,V*67
2025-04-09T19:21:40.5291947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-04-09T19:21:41.5292198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-04-09T19:21:42.5298609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.45,A,,,V,,V,,V*6B
2025-04-09T19:21:43.5295409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.48,A,,,V,,V,,V*6D
2025-04-09T19:21:44.5298165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.37,A,,,V,,V,,V*63
2025-04-09T19:21:45.5297146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.19,A,,,V,,V,,V*6D
2025-04-09T19:21:46.5293834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.12,A,,,V,,V,,V*68
2025-04-09T19:21:47.5300759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.18,A,,,V,,V,,V*6E
2025-04-09T19:21:48.5297439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.26,A,,,V,,V,,V*67
2025-04-09T19:21:49.5303801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.26,A,,,V,,V,,V*67
2025-04-09T19:21:50.5300770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.21,A,,,V,,V,,V*62
2025-04-09T19:21:51.5222743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.16,A,,,V,,V,,V*67
2025-04-09T19:21:52.5304095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.07,A,,,V,,V,,V*6D
2025-04-09T19:21:53.5207469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.01,A,,,V,,V,,V*64
2025-04-09T19:21:54.5205954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.00,A,,,V,,V,,V*4B
2025-04-09T19:21:55.5207080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.04,A,,,V,,V,,V*4F
2025-04-09T19:21:56.5203897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.08,A,,,V,,V,,V*42
2025-04-09T19:21:57.5201633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.09,A,,,V,,V,,V*43
2025-04-09T19:21:58.5208278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.07,A,,,V,,V,,V*4A
2025-04-09T19:21:59.5204759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.04,A,,,V,,V,,V*4F
2025-04-09T19:22:00.5211139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.02,A,,,V,,V,,V*4A
2025-04-09T19:22:01.5307443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.03,A,,,V,,V,,V*69
2025-04-09T19:22:02.5204662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.12,A,,,V,,V,,V*69
2025-04-09T19:22:03.5310718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.09,A,,,V,,V,,V*6C
2025-04-09T19:22:04.5207752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.02,A,,,V,,V,,V*61
2025-04-09T19:22:05.5214117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.02,A,,,V,,V,,V*41
2025-04-09T19:22:06.5211242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.04,A,,,V,,V,,V*43
2025-04-09T19:22:07.5217455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.03,A,,,V,,V,,V*4C
2025-04-09T19:22:08.5214201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.01,A,,,V,,V,,V*4E
2025-04-09T19:22:09.5211048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.02,A,,,V,,V,,V*45
2025-04-09T19:22:10.5317208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.05,A,,,V,,V,,V*46
2025-04-09T19:22:11.5214214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.08,A,,,V,,V,,V*44
2025-04-09T19:22:12.5220595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.04,A,,,V,,V,,V*4F
2025-04-09T19:22:13.5217526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.05,A,,,V,,V,,V*60
2025-04-09T19:22:14.5214134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.15,A,,,V,,V,,V*63
2025-04-09T19:22:15.5220723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.24,A,,,V,,V,,V*60
2025-04-09T19:22:16.5217278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2025-04-09T19:22:17.5223580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.16,A,,,V,,V,,V*66
2025-04-09T19:22:18.5323319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.20,A,,,V,,V,,V*63
2025-04-09T19:22:19.5220583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.30,A,,,V,,V,,V*63
2025-04-09T19:22:20.5320189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.33,A,,,V,,V,,V*6A
2025-04-09T19:22:21.5326530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.29,A,,,V,,V,,V*61
2025-04-09T19:22:22.5245925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-04-09T19:22:23.5326691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.28,A,,,V,,V,,V*6D
2025-04-09T19:22:24.5223675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.29,A,,,V,,V,,V*61
2025-04-09T19:22:25.5230280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.30,A,,,V,,V,,V*63
2025-04-09T19:22:26.5226896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.27,A,,,V,,V,,V*60
2025-04-09T19:22:27.5228890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.23,A,,,V,,V,,V*68
2025-04-09T19:22:28.5227004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-04-09T19:22:29.5223851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.18,A,,,V,,V,,V*6E
2025-04-09T19:22:30.5231513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.20,A,,,V,,V,,V*61
2025-04-09T19:22:31.5228044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.20,A,,,V,,V,,V*69
2025-04-09T19:22:32.5234353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.14,A,,,V,,V,,V*64
2025-04-09T19:22:33.5233303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.08,A,,,V,,V,,V*68
2025-04-09T19:22:34.5232654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.08,A,,,V,,V,,V*68
2025-04-09T19:22:35.5231302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.15,A,,,V,,V,,V*6E
2025-04-09T19:22:36.5237754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.26,A,,,V,,V,,V*63
2025-04-09T19:22:37.5234554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.37,A,,,V,,V,,V*67
2025-04-09T19:22:38.5231511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.37,A,,,V,,V,,V*6F
2025-04-09T19:22:39.5237832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.31,A,,,V,,V,,V*60
2025-04-09T19:22:40.5234499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.26,A,,,V,,V,,V*63
2025-04-09T19:22:41.5240913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.25,A,,,V,,V,,V*6D
2025-04-09T19:22:42.5237898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.33,A,,,V,,V,,V*6B
2025-04-09T19:22:43.5236806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.42,A,,,V,,V,,V*6C
2025-04-09T19:22:44.5243476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.45,A,,,V,,V,,V*65
2025-04-09T19:22:45.5241299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.34,A,,,V,,V,,V*63
2025-04-09T19:22:46.5240036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-04-09T19:22:47.5245044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.16,A,,,V,,V,,V*61
2025-04-09T19:22:48.5241888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.23,A,,,V,,V,,V*63
2025-04-09T19:22:49.5257123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-04-09T19:22:50.5245126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.33,A,,,V,,V,,V*64
2025-04-09T19:22:51.5241849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.30,A,,,V,,V,,V*62
2025-04-09T19:22:52.5248625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.24,A,,,V,,V,,V*67
2025-04-09T19:22:53.5145880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.25,A,,,V,,V,,V*64
2025-04-09T19:22:54.5245299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.32,A,,,V,,V,,V*6A
2025-04-09T19:22:55.5242200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.41,A,,,V,,V,,V*64
2025-04-09T19:22:56.5248562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.44,A,,,V,,V,,V*62
2025-04-09T19:22:57.5245289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.37,A,,,V,,V,,V*67
2025-04-09T19:22:58.5251588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.27,A,,,V,,V,,V*62
2025-04-09T19:22:59.5149503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.25,A,,,V,,V,,V*62
2025-04-09T19:23:00.5245878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.29,A,,,V,,V,,V*6F
2025-04-09T19:23:01.5252603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.33,A,,,V,,V,,V*64
2025-04-09T19:23:02.5248923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.30,A,,,V,,V,,V*64
2025-04-09T19:23:03.5255234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.27,A,,,V,,V,,V*63
2025-04-09T19:23:04.5252725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.31,A,,,V,,V,,V*65
2025-04-09T19:23:05.5249647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.39,A,,,V,,V,,V*61
2025-04-09T19:23:06.5255984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.43,A,,,V,,V,,V*61
2025-04-09T19:23:07.5255736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.42,A,,,V,,V,,V*64
2025-04-09T19:23:08.5157337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.42,A,,,V,,V,,V*66
2025-04-09T19:23:09.5253325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.41,A,,,V,,V,,V*61
2025-04-09T19:23:10.5155182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-04-09T19:23:11.5261166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.36,A,,,V,,V,,V*61
2025-04-09T19:23:12.5158634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.31,A,,,V,,V,,V*64
2025-04-09T19:23:13.5254830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2025-04-09T19:23:14.5261330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.26,A,,,V,,V,,V*64
2025-04-09T19:23:15.5258107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.26,A,,,V,,V,,V*62
2025-04-09T19:23:16.5164886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.22,A,,,V,,V,,V*6A
2025-04-09T19:23:17.5159164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.18,A,,,V,,V,,V*6D
2025-04-09T19:23:18.5165501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.21,A,,,V,,V,,V*6B
2025-04-09T19:23:19.5162315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.26,A,,,V,,V,,V*60
2025-04-09T19:23:20.5168741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.28,A,,,V,,V,,V*6A
2025-04-09T19:23:21.5165540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.26,A,,,V,,V,,V*6F
2025-04-09T19:23:22.5163245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.16,A,,,V,,V,,V*66
2025-04-09T19:23:23.5169344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.10,A,,,V,,V,,V*62
2025-04-09T19:23:24.5166243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.10,A,,,V,,V,,V*67
2025-04-09T19:23:25.5163082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.11,A,,,V,,V,,V*61
2025-04-09T19:23:26.5169629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.10,A,,,V,,V,,V*62
2025-04-09T19:23:27.5171811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.11,A,,,V,,V,,V*62
2025-04-09T19:23:28.5168567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.17,A,,,V,,V,,V*60
2025-04-09T19:23:29.5175156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.26,A,,,V,,V,,V*64
2025-04-09T19:23:30.5172016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.35,A,,,V,,V,,V*6C
2025-04-09T19:23:31.5168675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.31,A,,,V,,V,,V*61
2025-04-09T19:23:32.5175189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-04-09T19:23:33.5174018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-04-09T19:23:34.5171037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-04-09T19:23:35.5178397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.22,A,,,V,,V,,V*64
2025-04-09T19:23:36.5180022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-04-09T19:23:37.5175208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.41,A,,,V,,V,,V*61
2025-04-09T19:23:38.5177740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.47,A,,,V,,V,,V*67
2025-04-09T19:23:39.5174503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.45,A,,,V,,V,,V*64
2025-04-09T19:23:40.5180791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.33,A,,,V,,V,,V*68
2025-04-09T19:23:41.5177622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.25,A,,,V,,V,,V*6F
2025-04-09T19:23:42.5075798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.25,A,,,V,,V,,V*65
2025-04-09T19:23:43.5181930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.34,A,,,V,,V,,V*6C
2025-04-09T19:23:44.5179904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.40,A,,,V,,V,,V*67
2025-04-09T19:23:45.5181451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2025-04-09T19:23:46.5178437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.35,A,,,V,,V,,V*60
2025-04-09T19:23:47.5185938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.36,A,,,V,,V,,V*60
2025-04-09T19:23:48.5180804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2025-04-09T19:23:49.5187257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.34,A,,,V,,V,,V*63
2025-04-09T19:23:50.5184323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.36,A,,,V,,V,,V*66
2025-04-09T19:23:51.5190510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-04-09T19:23:52.5187240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.34,A,,,V,,V,,V*61
2025-04-09T19:23:53.5184696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.35,A,,,V,,V,,V*61
2025-04-09T19:23:54.5192430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.34,A,,,V,,V,,V*60
2025-04-09T19:23:55.5189126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.29,A,,,V,,V,,V*63
2025-04-09T19:23:56.5186011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.32,A,,,V,,V,,V*69
2025-04-09T19:23:57.5092754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.37,A,,,V,,V,,V*63
2025-04-09T19:23:58.5090278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.36,A,,,V,,V,,V*66
2025-04-09T19:23:59.5196268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.30,A,,,V,,V,,V*60
2025-04-09T19:24:00.5093512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.21,A,,,V,,V,,V*67
2025-04-09T19:24:01.5090069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.14,A,,,V,,V,,V*6C
2025-04-09T19:24:02.5096538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.12,A,,,V,,V,,V*65
2025-04-09T19:24:03.5097573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.16,A,,,V,,V,,V*63
2025-04-09T19:24:04.5094760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.23,A,,,V,,V,,V*62
2025-04-09T19:24:05.5091877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.32,A,,,V,,V,,V*60
2025-04-09T19:24:06.5096125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2025-04-09T19:24:07.5026888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.35,A,,,V,,V,,V*67
2025-04-09T19:24:08.4960288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.25,A,,,V,,V,,V*65
2025-04-09T19:24:09.4956998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.17,A,,,V,,V,,V*64
2025-04-09T19:24:10.4954848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.15,A,,,V,,V,,V*64
2025-04-09T19:24:11.5061215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.20,A,,,V,,V,,V*67
2025-04-09T19:24:12.5057676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.24,A,,,V,,V,,V*61
2025-04-09T19:24:13.5064208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.27,A,,,V,,V,,V*63
2025-04-09T19:24:14.4961526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.26,A,,,V,,V,,V*60
2025-04-09T19:24:15.5057676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.26,A,,,V,,V,,V*6E
2025-04-09T19:24:16.4964790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.31,A,,,V,,V,,V*69
2025-04-09T19:24:17.4961249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.38,A,,,V,,V,,V*6B
2025-04-09T19:24:18.4967570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.37,A,,,V,,V,,V*66
2025-04-09T19:24:19.4964443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-04-09T19:24:20.4961468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.23,A,,,V,,V,,V*64
2025-04-09T19:24:21.5067313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.24,A,,,V,,V,,V*63
2025-04-09T19:24:22.5064061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.29,A,,,V,,V,,V*61
2025-04-09T19:24:23.4970779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.34,A,,,V,,V,,V*6C
2025-04-09T19:24:24.4967569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.33,A,,,V,,V,,V*60
2025-04-09T19:24:25.4964164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.26,A,,,V,,V,,V*60
2025-04-09T19:24:26.4973303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.22,A,,,V,,V,,V*65
2025-04-09T19:24:27.4965140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.23,A,,,V,,V,,V*65
2025-04-09T19:24:28.4971707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.26,A,,,V,,V,,V*61
2025-04-09T19:24:29.4968219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.24,A,,,V,,V,,V*67
2025-04-09T19:24:30.4970430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.17,A,,,V,,V,,V*66
2025-04-09T19:24:31.4969547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.10,A,,,V,,V,,V*62
2025-04-09T19:24:32.4978279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.08,A,,,V,,V,,V*6C
2025-04-09T19:24:33.4975252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.15,A,,,V,,V,,V*67
2025-04-09T19:24:34.4998241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.22,A,,,V,,V,,V*6A
2025-04-09T19:24:35.4980254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-04-09T19:24:36.4973578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.06,A,,,V,,V,,V*65
2025-04-09T19:24:37.4979882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.04,A,,,V,,V,,V*67
2025-04-09T19:24:38.4976943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.12,A,,,V,,V,,V*64
2025-04-09T19:24:39.4976091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.19,A,,,V,,V,,V*62
2025-04-09T19:24:40.4980605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-04-09T19:24:41.4977066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.17,A,,,V,,V,,V*64
2025-04-09T19:24:42.4983641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.09,A,,,V,,V,,V*6F
2025-04-09T19:24:43.4980376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.05,A,,,V,,V,,V*62
2025-04-09T19:24:44.4986703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.15,A,,,V,,V,,V*65
2025-04-09T19:24:45.4983602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.24,A,,,V,,V,,V*61
2025-04-09T19:24:46.4980217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.22,A,,,V,,V,,V*6A
2025-04-09T19:24:47.4986821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.13,A,,,V,,V,,V*69
2025-04-09T19:24:48.4993978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-04-09T19:24:49.4986240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.16,A,,,V,,V,,V*65
2025-04-09T19:24:50.4983242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2025-04-09T19:24:51.4982555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.18,A,,,V,,V,,V*63
2025-04-09T19:24:52.4989170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.10,A,,,V,,V,,V*62
2025-04-09T19:24:53.4985869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.01,A,,,V,,V,,V*6B
2025-04-09T19:24:54.4892692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.04,A,,,V,,V,,V*63
2025-04-09T19:24:55.4885156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.12,A,,,V,,V,,V*61
2025-04-09T19:24:56.4891502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.11,A,,,V,,V,,V*60
2025-04-09T19:24:57.4987930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.11,A,,,V,,V,,V*6B
2025-04-09T19:24:58.4987356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.12,A,,,V,,V,,V*62
2025-04-09T19:24:59.4995535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.15,A,,,V,,V,,V*60
2025-04-09T19:25:00.4996848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.18,A,,,V,,V,,V*68
2025-04-09T19:25:01.4993936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.17,A,,,V,,V,,V*6D
2025-04-09T19:25:02.4890890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.16,A,,,V,,V,,V*62
2025-04-09T19:25:03.4990998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.15,A,,,V,,V,,V*61
2025-04-09T19:25:04.4997600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.07,A,,,V,,V,,V*6C
2025-04-09T19:25:05.4994109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.09,A,,,V,,V,,V*44
2025-04-09T19:25:06.4900956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.19,A,,,V,,V,,V*45
2025-04-09T19:25:07.4897684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.12,A,,,V,,V,,V*45
2025-04-09T19:25:08.4894481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.01,A,,,V,,V,,V*67
2025-04-09T19:25:09.4901031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.11,A,,,V,,V,,V*64
2025-04-09T19:25:10.4897555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.13,A,,,V,,V,,V*60
2025-04-09T19:25:11.4903970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.16,A,,,V,,V,,V*67
2025-04-09T19:25:12.5000375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-04-09T19:25:13.5006835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.33,A,,,V,,V,,V*63
2025-04-09T19:25:14.4903960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.38,A,,,V,,V,,V*62
2025-04-09T19:25:15.5001752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.33,A,,,V,,V,,V*68
2025-04-09T19:25:16.5003232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.21,A,,,V,,V,,V*60
2025-04-09T19:25:17.4900265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.10,A,,,V,,V,,V*60
2025-04-09T19:25:18.4907049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.12,A,,,V,,V,,V*61
2025-04-09T19:25:19.4903424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.20,A,,,V,,V,,V*60
2025-04-09T19:25:20.4911092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.26,A,,,V,,V,,V*67
2025-04-09T19:25:21.4909640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.20,A,,,V,,V,,V*60
2025-04-09T19:25:22.4906441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.12,A,,,V,,V,,V*64
2025-04-09T19:25:23.4912715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.10,A,,,V,,V,,V*66
2025-04-09T19:25:24.4909645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.15,A,,,V,,V,,V*62
2025-04-09T19:25:25.4906384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.16,A,,,V,,V,,V*65
2025-04-09T19:25:26.4913690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.05,A,,,V,,V,,V*66
2025-04-09T19:25:27.5009992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.03,A,,,V,,V,,V*44
2025-04-09T19:25:28.4916610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.06,A,,,V,,V,,V*4D
2025-04-09T19:25:29.4913421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.01,A,,,V,,V,,V*4D
2025-04-09T19:25:30.4914974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.04,A,,,V,,V,,V*62
2025-04-09T19:25:31.4911802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.01,A,,,V,,V,,V*4F
2025-04-09T19:25:32.4918770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.07,A,,,V,,V,,V*4D
2025-04-09T19:25:33.4915682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.01,A,,,V,,V,,V*4A
2025-04-09T19:25:34.4912546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.12,A,,,V,,V,,V*63
2025-04-09T19:25:35.4918900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.22,A,,,V,,V,,V*6B
2025-04-09T19:25:36.4915642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-04-09T19:25:37.4922008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.19,A,,,V,,V,,V*63
2025-04-09T19:25:38.4918891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.15,A,,,V,,V,,V*66
2025-04-09T19:25:39.4916312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.08,A,,,V,,V,,V*68
2025-04-09T19:25:40.4922980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.04,A,,,V,,V,,V*65
2025-04-09T19:25:41.4919481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.03,A,,,V,,V,,V*62
2025-04-09T19:25:42.4919244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.06,A,,,V,,V,,V*67
2025-04-09T19:25:43.4925601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.07,A,,,V,,V,,V*66
2025-04-09T19:25:44.4922213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.05,A,,,V,,V,,V*66
2025-04-09T19:25:45.4928747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.07,A,,,V,,V,,V*63
2025-04-09T19:25:46.4925507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.15,A,,,V,,V,,V*63
2025-04-09T19:25:47.4925891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2025-04-09T19:25:48.4922641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.17,A,,,V,,V,,V*61
2025-04-09T19:25:49.4929222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.05,A,,,V,,V,,V*64
2025-04-09T19:25:50.4826658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.00,A,,,V,,V,,V*47
2025-04-09T19:25:51.4932211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.06,A,,,V,,V,,V*67
2025-04-09T19:25:52.4928938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-04-09T19:25:53.4925646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.27,A,,,V,,V,,V*67
2025-04-09T19:25:54.4932637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2025-04-09T19:25:55.4929271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.19,A,,,V,,V,,V*66
2025-04-09T19:25:56.4936113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.18,A,,,V,,V,,V*67
2025-04-09T19:25:57.4932860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.24,A,,,V,,V,,V*64
2025-04-09T19:25:58.4929610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.26,A,,,V,,V,,V*63
2025-04-09T19:25:59.4936800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.19,A,,,V,,V,,V*62
2025-04-09T19:26:00.4933472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.06,A,,,V,,V,,V*66
2025-04-09T19:26:01.4840137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.02,A,,,V,,V,,V*4E
2025-04-09T19:26:02.4837119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.01,A,,,V,,V,,V*4F
2025-04-09T19:26:03.4933311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.02,A,,,V,,V,,V*60
2025-04-09T19:26:04.4940024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.04,A,,,V,,V,,V*65
2025-04-09T19:26:05.4836907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.00,A,,,V,,V,,V*4A
2025-04-09T19:26:06.4942807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.03,A,,,V,,V,,V*48
2025-04-09T19:26:07.4840067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-04-09T19:26:08.4938147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.09,A,,,V,,V,,V*63
2025-04-09T19:26:09.4839566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.13,A,,,V,,V,,V*61
2025-04-09T19:26:10.4945499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.10,A,,,V,,V,,V*60
2025-04-09T19:26:11.4942240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.10,A,,,V,,V,,V*60
2025-04-09T19:26:12.4948552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.15,A,,,V,,V,,V*63
2025-04-09T19:26:13.4846050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.18,A,,,V,,V,,V*68
2025-04-09T19:26:14.4842471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.14,A,,,V,,V,,V*62
2025-04-09T19:26:15.4848857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.08,A,,,V,,V,,V*61
2025-04-09T19:26:16.4847351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.07,A,,,V,,V,,V*62
2025-04-09T19:26:17.4943577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.14,A,,,V,,V,,V*62
2025-04-09T19:26:18.4950046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-04-09T19:26:19.4946832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.30,A,,,V,,V,,V*63
2025-04-09T19:26:20.4853536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.25,A,,,V,,V,,V*63
2025-04-09T19:26:21.4853534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.16,A,,,V,,V,,V*62
2025-04-09T19:26:22.4949972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.14,A,,,V,,V,,V*62
2025-04-09T19:26:23.4847037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.20,A,,,V,,V,,V*61
2025-04-09T19:26:24.4853719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.28,A,,,V,,V,,V*69
2025-04-09T19:26:25.4954428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2025-04-09T19:26:26.4851498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.25,A,,,V,,V,,V*6D
2025-04-09T19:26:27.4858048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.23,A,,,V,,V,,V*64
2025-04-09T19:26:28.4954287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.30,A,,,V,,V,,V*65
2025-04-09T19:26:29.4851595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.36,A,,,V,,V,,V*65
2025-04-09T19:26:30.4858577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.33,A,,,V,,V,,V*66
2025-04-09T19:26:31.4855323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.19,A,,,V,,V,,V*69
2025-04-09T19:26:32.4861815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.07,A,,,V,,V,,V*64
2025-04-09T19:26:33.4858612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.08,A,,,V,,V,,V*6D
2025-04-09T19:26:34.4855286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2025-04-09T19:26:35.4861751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.26,A,,,V,,V,,V*6E
2025-04-09T19:26:36.4858436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.27,A,,,V,,V,,V*67
2025-04-09T19:26:37.4864738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.16,A,,,V,,V,,V*60
2025-04-09T19:26:38.4861687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-04-09T19:26:39.4864003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.16,A,,,V,,V,,V*60
2025-04-09T19:26:40.4865695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.26,A,,,V,,V,,V*66
2025-04-09T19:26:41.4867849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.28,A,,,V,,V,,V*60
2025-04-09T19:26:42.4869492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2025-04-09T19:26:43.4868301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.05,A,,,V,,V,,V*63
2025-04-09T19:26:44.4765330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-04-09T19:26:45.4871089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.06,A,,,V,,V,,V*62
2025-04-09T19:26:46.4870302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.14,A,,,V,,V,,V*62
2025-04-09T19:26:47.4866722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.10,A,,,V,,V,,V*61
2025-04-09T19:26:48.4871359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.07,A,,,V,,V,,V*62
2025-04-09T19:26:49.4868055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.06,A,,,V,,V,,V*62
2025-04-09T19:26:50.4875015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.09,A,,,V,,V,,V*6F
2025-04-09T19:26:51.4772524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.12,A,,,V,,V,,V*64
2025-04-09T19:26:52.4868845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.11,A,,,V,,V,,V*65
2025-04-09T19:26:53.4775391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-04-09T19:26:54.4871838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.09,A,,,V,,V,,V*44
2025-04-09T19:26:55.4889494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.10,A,,,V,,V,,V*46
2025-04-09T19:26:56.4775734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.01,A,,,V,,V,,V*66
2025-04-09T19:26:57.4772234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.12,A,,,V,,V,,V*61
2025-04-09T19:26:58.4778776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.09,A,,,V,,V,,V*6A
2025-04-09T19:26:59.4775306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-04-09T19:27:00.4777399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.02,A,,,V,,V,,V*45
2025-04-09T19:27:01.4874665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.03,A,,,V,,V,,V*69
2025-04-09T19:27:02.4781747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.11,A,,,V,,V,,V*64
2025-04-09T19:27:03.4878033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.15,A,,,V,,V,,V*60
2025-04-09T19:27:04.4784848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.11,A,,,V,,V,,V*6A
2025-04-09T19:27:05.4881210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.04,A,,,V,,V,,V*6F
2025-04-09T19:27:06.4778459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.06,A,,,V,,V,,V*61
2025-04-09T19:27:07.4784876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.13,A,,,V,,V,,V*61
2025-04-09T19:27:08.4888053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.15,A,,,V,,V,,V*68
2025-04-09T19:27:09.4787196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.12,A,,,V,,V,,V*60
2025-04-09T19:27:10.4783991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.02,A,,,V,,V,,V*60
2025-04-09T19:27:11.4780619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.09,A,,,V,,V,,V*42
2025-04-09T19:27:12.4787365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.13,A,,,V,,V,,V*49
2025-04-09T19:27:13.4783861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.09,A,,,V,,V,,V*47
2025-04-09T19:27:14.4790267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.00,A,,,V,,V,,V*4E
2025-04-09T19:27:15.4795151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.04,A,,,V,,V,,V*66
2025-04-09T19:27:16.4785213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.06,A,,,V,,V,,V*65
2025-04-09T19:27:17.4793282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.11,A,,,V,,V,,V*62
2025-04-09T19:27:18.4790173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.14,A,,,V,,V,,V*65
2025-04-09T19:27:19.4786904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.12,A,,,V,,V,,V*63
2025-04-09T19:27:20.4793294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.06,A,,,V,,V,,V*67
2025-04-09T19:27:21.4789794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.02,A,,,V,,V,,V*60
2025-04-09T19:27:22.4796231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.05,A,,,V,,V,,V*66
2025-04-09T19:27:23.4793182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.13,A,,,V,,V,,V*61
2025-04-09T19:27:24.4793819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.19,A,,,V,,V,,V*68
2025-04-09T19:27:25.4790966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.10,A,,,V,,V,,V*6A
2025-04-09T19:27:26.4798123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.01,A,,,V,,V,,V*4D
2025-04-09T19:27:27.4792793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.06,A,,,V,,V,,V*4F
2025-04-09T19:27:28.4699701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-04-09T19:27:29.4799966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.12,A,,,V,,V,,V*69
2025-04-09T19:27:30.4796795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-04-09T19:27:31.4797967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.17,A,,,V,,V,,V*62
2025-04-09T19:27:32.4804245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.04,A,,,V,,V,,V*65
2025-04-09T19:27:33.4801221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.03,A,,,V,,V,,V*44
2025-04-09T19:27:34.4700905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-04-09T19:27:35.4806860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.07,A,,,V,,V,,V*6D
2025-04-09T19:27:36.4704324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.10,A,,,V,,V,,V*66
2025-04-09T19:27:37.4800439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.03,A,,,V,,V,,V*63
2025-04-09T19:27:38.4806905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.07,A,,,V,,V,,V*4E
2025-04-09T19:27:39.4803640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.15,A,,,V,,V,,V*43
2025-04-09T19:27:40.4809910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.13,A,,,V,,V,,V*44
2025-04-09T19:27:41.4804709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.07,A,,,V,,V,,V*4E
2025-04-09T19:27:42.4703227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.10,A,,,V,,V,,V*4A
2025-04-09T19:27:43.4835419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.17,A,,,V,,V,,V*4D
2025-04-09T19:27:44.4706528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.21,A,,,V,,V,,V*49
2025-04-09T19:27:45.4712711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.13,A,,,V,,V,,V*4F
2025-04-09T19:27:46.4709857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.01,A,,,V,,V,,V*4B
2025-04-09T19:27:47.4805968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.04,A,,,V,,V,,V*4D
2025-04-09T19:27:48.4811296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.17,A,,,V,,V,,V*49
2025-04-09T19:27:49.4708561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.25,A,,,V,,V,,V*40
2025-04-09T19:27:50.4709158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.22,A,,,V,,V,,V*46
2025-04-09T19:27:51.4715976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.12,A,,,V,,V,,V*45
2025-04-09T19:27:52.4809809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.09,A,,,V,,V,,V*4E
2025-04-09T19:27:53.4716723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.11,A,,,V,,V,,V*4E
2025-04-09T19:27:54.4813102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.07,A,,,V,,V,,V*48
2025-04-09T19:27:55.4825216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.03,A,,,V,,V,,V*68
2025-04-09T19:27:56.4816449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.09,A,,,V,,V,,V*6A
2025-04-09T19:27:57.4813054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.04,A,,,V,,V,,V*65
2025-04-09T19:27:58.4819376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.01,A,,,V,,V,,V*4D
2025-04-09T19:27:59.4716320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-04-09T19:28:00.4723282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.08,A,,,V,,V,,V*6F
2025-04-09T19:28:01.4721790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.13,A,,,V,,V,,V*67
2025-04-09T19:28:02.4820149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.10,A,,,V,,V,,V*63
2025-04-09T19:28:03.4826424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.06,A,,,V,,V,,V*66
2025-04-09T19:28:04.4823188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.09,A,,,V,,V,,V*63
2025-04-09T19:28:05.4719113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.12,A,,,V,,V,,V*68
2025-04-09T19:28:06.4820985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.09,A,,,V,,V,,V*6D
2025-04-09T19:28:07.4829190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.03,A,,,V,,V,,V*66
2025-04-09T19:28:08.4729338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.01,A,,,V,,V,,V*66
2025-04-09T19:28:09.4726190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.05,A,,,V,,V,,V*67
2025-04-09T19:28:10.4722923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.12,A,,,V,,V,,V*62
2025-04-09T19:28:11.4729356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.10,A,,,V,,V,,V*64
2025-04-09T19:28:12.4725934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.01,A,,,V,,V,,V*6A
2025-04-09T19:28:13.4732281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.01,A,,,V,,V,,V*48
2025-04-09T19:28:14.4729086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.04,A,,,V,,V,,V*64
2025-04-09T19:28:15.4726620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.12,A,,,V,,V,,V*61
2025-04-09T19:28:16.4832759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2025-04-09T19:28:17.4733664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.07,A,,,V,,V,,V*65
2025-04-09T19:28:18.4730243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.06,A,,,V,,V,,V*4A
2025-04-09T19:28:19.4736675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.06,A,,,V,,V,,V*48
2025-04-09T19:28:20.4835374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.07,A,,,V,,V,,V*6A
2025-04-09T19:28:21.4831947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.18,A,,,V,,V,,V*67
2025-04-09T19:28:22.4738924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.17,A,,,V,,V,,V*65
2025-04-09T19:28:23.4735704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.06,A,,,V,,V,,V*66
2025-04-09T19:28:24.4681580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.03,A,,,V,,V,,V*63
2025-04-09T19:28:25.4717437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.07,A,,,V,,V,,V*64
2025-04-09T19:28:26.4600640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.16,A,,,V,,V,,V*68
2025-04-09T19:28:27.4597347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.16,A,,,V,,V,,V*6F
2025-04-09T19:28:28.4594080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.05,A,,,V,,V,,V*69
2025-04-09T19:28:29.4600609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.10,A,,,V,,V,,V*4F
2025-04-09T19:28:30.4597325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.15,A,,,V,,V,,V*4A
2025-04-09T19:28:31.4603744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.07,A,,,V,,V,,V*46
2025-04-09T19:28:32.4600551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.01,A,,,V,,V,,V*69
2025-04-09T19:28:33.4597183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.07,A,,,V,,V,,V*6C
2025-04-09T19:28:34.4606586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.04,A,,,V,,V,,V*6E
2025-04-09T19:28:35.4608299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.05,A,,,V,,V,,V*47
2025-04-09T19:28:36.4602079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.14,A,,,V,,V,,V*4B
2025-04-09T19:28:37.4608290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.17,A,,,V,,V,,V*4A
2025-04-09T19:28:38.4605096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.20,A,,,V,,V,,V*4D
2025-04-09T19:28:39.4602026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.19,A,,,V,,V,,V*49
2025-04-09T19:28:40.4609099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.11,A,,,V,,V,,V*44
2025-04-09T19:28:41.4603434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.06,A,,,V,,V,,V*40
2025-04-09T19:28:42.4610262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.07,A,,,V,,V,,V*41
2025-04-09T19:28:43.4606643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.10,A,,,V,,V,,V*41
2025-04-09T19:28:44.4513455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.12,A,,,V,,V,,V*4E
2025-04-09T19:28:45.4609783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.09,A,,,V,,V,,V*44
2025-04-09T19:28:46.4610555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.02,A,,,V,,V,,V*61
2025-04-09T19:28:47.4612388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.14,A,,,V,,V,,V*68
2025-04-09T19:28:48.4540863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.20,A,,,V,,V,,V*61
2025-04-09T19:28:49.4613842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.13,A,,,V,,V,,V*67
2025-04-09T19:28:50.4615585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.04,A,,,V,,V,,V*67
2025-04-09T19:28:51.4612422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.04,A,,,V,,V,,V*6E
2025-04-09T19:28:52.4519175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.14,A,,,V,,V,,V*66
2025-04-09T19:28:53.4618204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.19,A,,,V,,V,,V*66
2025-04-09T19:28:54.4615097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.12,A,,,V,,V,,V*6E
2025-04-09T19:28:55.4515846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-04-09T19:28:56.4522236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.05,A,,,V,,V,,V*49
2025-04-09T19:28:57.4519568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.00,A,,,V,,V,,V*4E
2025-04-09T19:28:58.4624276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.06,A,,,V,,V,,V*6B
2025-04-09T19:28:59.4521313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.00,A,,,V,,V,,V*4E
2025-04-09T19:29:00.4617803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.17,A,,,V,,V,,V*4B
2025-04-09T19:29:01.4524452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.29,A,,,V,,V,,V*41
2025-04-09T19:29:02.4620897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.32,A,,,V,,V,,V*4E
2025-04-09T19:29:03.4521175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.25,A,,,V,,V,,V*43
2025-04-09T19:29:04.4627025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.18,A,,,V,,V,,V*47
2025-04-09T19:29:05.4524311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.22,A,,,V,,V,,V*45
2025-04-09T19:29:06.4620814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.30,A,,,V,,V,,V*4C
2025-04-09T19:29:07.4529378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.30,A,,,V,,V,,V*4C
2025-04-09T19:29:08.4522015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.26,A,,,V,,V,,V*4A
2025-04-09T19:29:09.4629357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.23,A,,,V,,V,,V*42
2025-04-09T19:29:10.4626050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.18,A,,,V,,V,,V*4F
2025-04-09T19:29:11.4632355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.14,A,,,V,,V,,V*43
2025-04-09T19:29:12.4629256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.23,A,,,V,,V,,V*42
2025-04-09T19:29:13.4526391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.38,A,,,V,,V,,V*4A
2025-04-09T19:29:14.4532712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.44,A,,,V,,V,,V*43
2025-04-09T19:29:15.4629012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.35,A,,,V,,V,,V*40
2025-04-09T19:29:16.4535802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.22,A,,,V,,V,,V*40
2025-04-09T19:29:17.4532706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.19,A,,,V,,V,,V*47
2025-04-09T19:29:18.4534824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.24,A,,,V,,V,,V*40
2025-04-09T19:29:19.4530755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.27,A,,,V,,V,,V*4B
2025-04-09T19:29:20.4537356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.25,A,,,V,,V,,V*43
2025-04-09T19:29:21.4537779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.15,A,,,V,,V,,V*4B
2025-04-09T19:29:22.4535810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.12,A,,,V,,V,,V*4E
2025-04-09T19:29:23.4535428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.23,A,,,V,,V,,V*41
2025-04-09T19:29:24.4542550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.36,A,,,V,,V,,V*40
2025-04-09T19:29:25.4539459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.38,A,,,V,,V,,V*4F
2025-04-09T19:29:26.4536296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.30,A,,,V,,V,,V*45
2025-04-09T19:29:27.4542472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.22,A,,,V,,V,,V*41
2025-04-09T19:29:28.4540962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.23,A,,,V,,V,,V*41
2025-04-09T19:29:29.4537527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.26,A,,,V,,V,,V*44
2025-04-09T19:29:30.4544168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.28,A,,,V,,V,,V*4C
2025-04-09T19:29:31.4540945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.28,A,,,V,,V,,V*48
2025-04-09T19:29:32.4547150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.32,A,,,V,,V,,V*47
2025-04-09T19:29:33.4544191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.39,A,,,V,,V,,V*4F
2025-04-09T19:29:34.4540689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.40,A,,,V,,V,,V*40
2025-04-09T19:29:35.4562435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.34,A,,,V,,V,,V*41
2025-04-09T19:29:36.4543950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.27,A,,,V,,V,,V*4A
2025-04-09T19:29:37.4550414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.27,A,,,V,,V,,V*4B
2025-04-09T19:29:38.4545757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.40,A,,,V,,V,,V*46
2025-04-09T19:29:39.4553136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.51,A,,,V,,V,,V*4A
2025-04-09T19:29:40.4549885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.51,A,,,V,,V,,V*4A
2025-04-09T19:29:41.4546570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.40,A,,,V,,V,,V*4A
2025-04-09T19:29:42.4553024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.29,A,,,V,,V,,V*4D
2025-04-09T19:29:43.4551665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.30,A,,,V,,V,,V*45
2025-04-09T19:29:44.4548770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.40,A,,,V,,V,,V*44
2025-04-09T19:29:45.4555664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.47,A,,,V,,V,,V*45
2025-04-09T19:29:46.4552731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.41,A,,,V,,V,,V*4B
2025-04-09T19:29:47.4549224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.31,A,,,V,,V,,V*43
2025-04-09T19:29:48.4451999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.19,A,,,V,,V,,V*48
2025-04-09T19:29:49.4556906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.09,A,,,V,,V,,V*47
2025-04-09T19:29:50.4553509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.09,A,,,V,,V,,V*46
2025-04-09T19:29:51.4559875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.07,A,,,V,,V,,V*44
2025-04-09T19:29:52.4556872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.01,A,,,V,,V,,V*6B
2025-04-09T19:29:53.4558980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.02,A,,,V,,V,,V*6F
2025-04-09T19:29:54.4555633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.03,A,,,V,,V,,V*4C
2025-04-09T19:29:55.4463035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.12,A,,,V,,V,,V*43
2025-04-09T19:29:56.4559494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.17,A,,,V,,V,,V*41
2025-04-09T19:29:57.4556123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.17,A,,,V,,V,,V*42
2025-04-09T19:29:58.4562693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.13,A,,,V,,V,,V*43
2025-04-09T19:29:59.4562113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.12,A,,,V,,V,,V*44
2025-04-09T19:30:00.4565811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.16,A,,,V,,V,,V*47
2025-04-09T19:30:01.4562452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.17,A,,,V,,V,,V*46
2025-04-09T19:30:02.4569098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.14,A,,,V,,V,,V*41
2025-04-09T19:30:03.4565711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.10,A,,,V,,V,,V*40
2025-04-09T19:30:04.4584935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.09,A,,,V,,V,,V*4D
2025-04-09T19:30:05.4569000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.14,A,,,V,,V,,V*41
2025-04-09T19:30:06.4565462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.17,A,,,V,,V,,V*42
2025-04-09T19:30:07.4572121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.10,A,,,V,,V,,V*45
2025-04-09T19:30:08.4568884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.03,A,,,V,,V,,V*46
2025-04-09T19:30:09.4466893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.02,A,,,V,,V,,V*6A
2025-04-09T19:30:10.4572869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.04,A,,,V,,V,,V*6F
2025-04-09T19:30:11.4470161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.02,A,,,V,,V,,V*69
2025-04-09T19:30:12.4576121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.05,A,,,V,,V,,V*6E
2025-04-09T19:30:13.4573034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.08,A,,,V,,V,,V*60
2025-04-09T19:30:14.4569797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.05,A,,,V,,V,,V*6B
2025-04-09T19:30:15.4472255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.02,A,,,V,,V,,V*42
2025-04-09T19:30:16.4571563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.06,A,,,V,,V,,V*40
2025-04-09T19:30:17.4476260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.03,A,,,V,,V,,V*47
2025-04-09T19:30:18.4472984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.01,A,,,V,,V,,V*6B
2025-04-09T19:30:19.4481107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.08,A,,,V,,V,,V*6B
2025-04-09T19:30:20.4475728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.10,A,,,V,,V,,V*6C
2025-04-09T19:30:21.4478140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.09,A,,,V,,V,,V*6B
2025-04-09T19:30:22.4474989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.03,A,,,V,,V,,V*60
2025-04-09T19:30:23.4481510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.03,A,,,V,,V,,V*69
2025-04-09T19:30:24.4484662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.10,A,,,V,,V,,V*6E
2025-04-09T19:30:25.4484470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.18,A,,,V,,V,,V*65
2025-04-09T19:30:26.4481479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.20,A,,,V,,V,,V*61
2025-04-09T19:30:27.4485880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2025-04-09T19:30:28.4485592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.09,A,,,V,,V,,V*6B
2025-04-09T19:30:29.4382513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.00,A,,,V,,V,,V*4B
2025-04-09T19:30:30.4486311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.02,A,,,V,,V,,V*48
2025-04-09T19:30:31.4484639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.01,A,,,V,,V,,V*6D
2025-04-09T19:30:32.4481599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.08,A,,,V,,V,,V*62
2025-04-09T19:30:33.4487860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.10,A,,,V,,V,,V*6A
2025-04-09T19:30:34.4484469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.00,A,,,V,,V,,V*45
2025-04-09T19:30:35.4485727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.10,A,,,V,,V,,V*4F
2025-04-09T19:30:36.4392801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.11,A,,,V,,V,,V*4F
2025-04-09T19:30:37.4489685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.03,A,,,V,,V,,V*42
2025-04-09T19:30:38.4486451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.06,A,,,V,,V,,V*6F
2025-04-09T19:30:39.4493122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.10,A,,,V,,V,,V*6B
2025-04-09T19:30:40.4489460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.07,A,,,V,,V,,V*6A
2025-04-09T19:30:41.4388917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.00,A,,,V,,V,,V*4C
2025-04-09T19:30:42.4493201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.03,A,,,V,,V,,V*4B
2025-04-09T19:30:43.4390334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.00,A,,,V,,V,,V*4D
2025-04-09T19:30:44.4496780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.05,A,,,V,,V,,V*68
2025-04-09T19:30:45.4499479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.07,A,,,V,,V,,V*6E
2025-04-09T19:30:46.4496422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.01,A,,,V,,V,,V*6F
2025-04-09T19:30:47.4394166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.11,A,,,V,,V,,V*4F
2025-04-09T19:30:48.4500168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.19,A,,,V,,V,,V*41
2025-04-09T19:30:49.4496826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.17,A,,,V,,V,,V*4E
2025-04-09T19:30:50.4493544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.06,A,,,V,,V,,V*4A
2025-04-09T19:30:51.4501099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.02,A,,,V,,V,,V*60
2025-04-09T19:30:52.4497627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.06,A,,,V,,V,,V*64
2025-04-09T19:30:53.4495761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.09,A,,,V,,V,,V*6B
2025-04-09T19:30:54.4502195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.15,A,,,V,,V,,V*66
2025-04-09T19:30:55.4403107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.14,A,,,V,,V,,V*67
2025-04-09T19:30:56.4399767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.02,A,,,V,,V,,V*60
2025-04-09T19:30:57.4406089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.04,A,,,V,,V,,V*4A
2025-04-09T19:30:58.4502558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.09,A,,,V,,V,,V*46
2025-04-09T19:30:59.4400014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.16,A,,,V,,V,,V*48
2025-04-09T19:31:00.4505733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.18,A,,,V,,V,,V*47
2025-04-09T19:31:01.4502531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.08,A,,,V,,V,,V*4A
2025-04-09T19:31:02.4508991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.05,A,,,V,,V,,V*6D
2025-04-09T19:31:03.4505649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.09,A,,,V,,V,,V*67
2025-04-09T19:31:04.4412572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.03,A,,,V,,V,,V*60
2025-04-09T19:31:05.4409440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.04,A,,,V,,V,,V*4F
2025-04-09T19:31:06.4505708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.07,A,,,V,,V,,V*4F
2025-04-09T19:31:07.4412525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.04,A,,,V,,V,,V*4E
2025-04-09T19:31:08.4409155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.00,A,,,V,,V,,V*4D
2025-04-09T19:31:09.4308457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2025-04-09T19:31:10.4514203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.05,A,,,V,,V,,V*4C
2025-04-09T19:31:11.4510824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.08,A,,,V,,V,,V*46
2025-04-09T19:31:12.4517147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.07,A,,,V,,V,,V*4A
2025-04-09T19:31:13.4513929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.07,A,,,V,,V,,V*4A
2025-04-09T19:31:14.4510798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.07,A,,,V,,V,,V*48
2025-04-09T19:31:15.4517336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.03,A,,,V,,V,,V*45
2025-04-09T19:31:16.4415008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.02,A,,,V,,V,,V*44
2025-04-09T19:31:17.4539716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.03,A,,,V,,V,,V*4C
2025-04-09T19:31:18.4517649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.05,A,,,V,,V,,V*49
2025-04-09T19:31:19.4517503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.06,A,,,V,,V,,V*4D
2025-04-09T19:31:20.4414583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.04,A,,,V,,V,,V*49
2025-04-09T19:31:21.4421089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.01,A,,,V,,V,,V*4F
2025-04-09T19:31:22.4417825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.03,A,,,V,,V,,V*61
2025-04-09T19:31:23.4425637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.03,A,,,V,,V,,V*69
2025-04-09T19:31:24.4422783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.01,A,,,V,,V,,V*6B
2025-04-09T19:31:25.4420415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.01,A,,,V,,V,,V*46
2025-04-09T19:31:26.4428039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-04-09T19:31:27.4425044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.00,A,,,V,,V,,V*47
2025-04-09T19:31:28.4329427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-04-09T19:31:29.4427479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.09,A,,,V,,V,,V*69
2025-04-09T19:31:30.4424093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.13,A,,,V,,V,,V*62
2025-04-09T19:31:31.4430351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.14,A,,,V,,V,,V*62
2025-04-09T19:31:32.4427197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.15,A,,,V,,V,,V*60
2025-04-09T19:31:33.4424139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.17,A,,,V,,V,,V*65
2025-04-09T19:31:34.4431556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.17,A,,,V,,V,,V*65
2025-04-09T19:31:35.4429941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.19,A,,,V,,V,,V*62
2025-04-09T19:31:36.4428488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-04-09T19:31:37.4434659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.25,A,,,V,,V,,V*6D
2025-04-09T19:31:38.4431543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.19,A,,,V,,V,,V*6E
2025-04-09T19:31:39.4428548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.11,A,,,V,,V,,V*6B
2025-04-09T19:31:40.4434855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.09,A,,,V,,V,,V*63
2025-04-09T19:31:41.4431354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.12,A,,,V,,V,,V*67
2025-04-09T19:31:42.4437921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.14,A,,,V,,V,,V*61
2025-04-09T19:31:43.4434607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.16,A,,,V,,V,,V*6D
2025-04-09T19:31:44.4431432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.16,A,,,V,,V,,V*6D
2025-04-09T19:31:45.4440461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-04-09T19:31:46.4437088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-04-09T19:31:47.4433732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.26,A,,,V,,V,,V*63
2025-04-09T19:31:48.4442707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.21,A,,,V,,V,,V*61
2025-04-09T19:31:49.4341355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.16,A,,,V,,V,,V*6E
2025-04-09T19:31:50.4440336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.23,A,,,V,,V,,V*64
2025-04-09T19:31:51.4445428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2025-04-09T19:31:52.4442109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.46,A,,,V,,V,,V*63
2025-04-09T19:31:53.4438894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.39,A,,,V,,V,,V*63
2025-04-09T19:31:54.4447769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.33,A,,,V,,V,,V*61
2025-04-09T19:31:55.4444588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-04-09T19:31:56.4441757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.43,A,,,V,,V,,V*6C
2025-04-09T19:31:57.4448113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.40,A,,,V,,V,,V*65
2025-04-09T19:31:58.4444924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.32,A,,,V,,V,,V*61
2025-04-09T19:31:59.4442670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.18,A,,,V,,V,,V*68
2025-04-09T19:32:00.4448898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.16,A,,,V,,V,,V*66
2025-04-09T19:32:01.4448701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.21,A,,,V,,V,,V*62
2025-04-09T19:32:02.4450320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.21,A,,,V,,V,,V*62
2025-04-09T19:32:03.4446953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.14,A,,,V,,V,,V*60
2025-04-09T19:32:04.4353666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.03,A,,,V,,V,,V*62
2025-04-09T19:32:05.4350543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2025-04-09T19:32:06.4446859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.03,A,,,V,,V,,V*65
2025-04-09T19:32:07.4454112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.09,A,,,V,,V,,V*6B
2025-04-09T19:32:08.4378859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.14,A,,,V,,V,,V*6F
2025-04-09T19:32:09.4357621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.13,A,,,V,,V,,V*60
2025-04-09T19:32:10.4354396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.12,A,,,V,,V,,V*63
2025-04-09T19:32:11.4351196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.13,A,,,V,,V,,V*60
2025-04-09T19:32:12.4457149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.14,A,,,V,,V,,V*61
2025-04-09T19:32:13.4354452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.15,A,,,V,,V,,V*63
2025-04-09T19:32:14.4360650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.11,A,,,V,,V,,V*6A
2025-04-09T19:32:15.4462755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.05,A,,,V,,V,,V*61
2025-04-09T19:32:16.4461926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.03,A,,,V,,V,,V*66
2025-04-09T19:32:17.4457609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.09,A,,,V,,V,,V*6B
2025-04-09T19:32:18.4364385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.22,A,,,V,,V,,V*67
2025-04-09T19:32:19.4359028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.26,A,,,V,,V,,V*62
2025-04-09T19:32:20.4460868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.07,A,,,V,,V,,V*67
2025-04-09T19:32:21.4461626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.15,A,,,V,,V,,V*4E
2025-04-09T19:32:22.4458596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.18,A,,,V,,V,,V*45
2025-04-09T19:32:23.4363011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.01,A,,,V,,V,,V*48
2025-04-09T19:32:24.4359931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.16,A,,,V,,V,,V*60
2025-04-09T19:32:25.4366396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.13,A,,,V,,V,,V*64
2025-04-09T19:32:26.4365805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.02,A,,,V,,V,,V*4B
2025-04-09T19:32:27.4362791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.08,A,,,V,,V,,V*41
2025-04-09T19:32:28.4369166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.01,A,,,V,,V,,V*64
2025-04-09T19:32:29.4365800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.10,A,,,V,,V,,V*65
2025-04-09T19:32:30.4372118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.11,A,,,V,,V,,V*65
2025-04-09T19:32:31.4368990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.09,A,,,V,,V,,V*62
2025-04-09T19:32:32.4365649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.05,A,,,V,,V,,V*6E
2025-04-09T19:32:33.4372007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-04-09T19:32:34.4484830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.09,A,,,V,,V,,V*4E
2025-04-09T19:32:35.4375246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.19,A,,,V,,V,,V*4E
2025-04-09T19:32:36.4372044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.23,A,,,V,,V,,V*48
2025-04-09T19:32:37.4378412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.17,A,,,V,,V,,V*4B
2025-04-09T19:32:38.4375300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.07,A,,,V,,V,,V*4C
2025-04-09T19:32:39.4275702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.01,A,,,V,,V,,V*4D
2025-04-09T19:32:40.4372012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.02,A,,,V,,V,,V*4A
2025-04-09T19:32:41.4350068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.08,A,,,V,,V,,V*44
2025-04-09T19:32:42.4275977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.09,A,,,V,,V,,V*46
2025-04-09T19:32:43.4241122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.03,A,,,V,,V,,V*49
2025-04-09T19:32:44.4138580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.01,A,,,V,,V,,V*66
2025-04-09T19:32:45.4236166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.03,A,,,V,,V,,V*44
2025-04-09T19:32:46.4240666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.14,A,,,V,,V,,V*4F
2025-04-09T19:32:47.4237215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.16,A,,,V,,V,,V*4C
2025-04-09T19:32:48.4243734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.07,A,,,V,,V,,V*41
2025-04-09T19:32:49.4137791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.01,A,,,V,,V,,V*4B
2025-04-09T19:32:50.4245696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.08,A,,,V,,V,,V*45
2025-04-09T19:32:51.4242479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.20,A,,,V,,V,,V*49
2025-04-09T19:32:52.4139686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.25,A,,,V,,V,,V*4F
2025-04-09T19:32:53.4145717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.23,A,,,V,,V,,V*4B
2025-04-09T19:32:54.4144815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.19,A,,,V,,V,,V*45
2025-04-09T19:32:55.4241052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.17,A,,,V,,V,,V*4E
2025-04-09T19:32:56.4243956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.19,A,,,V,,V,,V*4F
2025-04-09T19:32:57.4150719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.25,A,,,V,,V,,V*49
2025-04-09T19:32:58.4247233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.26,A,,,V,,V,,V*4F
2025-04-09T19:32:59.4243889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.24,A,,,V,,V,,V*4D
2025-04-09T19:33:00.4250921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.20,A,,,V,,V,,V*4F
2025-04-09T19:33:01.4147650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.16,A,,,V,,V,,V*49
2025-04-09T19:33:02.4253475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.21,A,,,V,,V,,V*4F
2025-04-09T19:33:03.4254408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.29,A,,,V,,V,,V*43
2025-04-09T19:33:04.4253660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.30,A,,,V,,V,,V*44
2025-04-09T19:33:05.4250312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.26,A,,,V,,V,,V*4C
2025-04-09T19:33:06.4286894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.20,A,,,V,,V,,V*48
2025-04-09T19:33:07.4153220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.22,A,,,V,,V,,V*49
2025-04-09T19:33:08.4151934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.26,A,,,V,,V,,V*48
2025-04-09T19:33:09.4158257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.22,A,,,V,,V,,V*4F
2025-04-09T19:33:10.4155240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.12,A,,,V,,V,,V*4C
2025-04-09T19:33:11.4151999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.09,A,,,V,,V,,V*44
2025-04-09T19:33:12.4257923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.05,A,,,V,,V,,V*4C
2025-04-09T19:33:13.4254555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.07,A,,,V,,V,,V*4C
2025-04-09T19:33:14.4161358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.14,A,,,V,,V,,V*4C
2025-04-09T19:33:15.4158299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.22,A,,,V,,V,,V*47
2025-04-09T19:33:16.4155069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.25,A,,,V,,V,,V*4F
2025-04-09T19:33:17.4163549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.22,A,,,V,,V,,V*4A
2025-04-09T19:33:18.4160554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.12,A,,,V,,V,,V*49
2025-04-09T19:33:19.4157092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.01,A,,,V,,V,,V*46
2025-04-09T19:33:20.4165607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.01,A,,,V,,V,,V*61
2025-04-09T19:33:21.4162548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.03,A,,,V,,V,,V*49
2025-04-09T19:33:22.4159448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.13,A,,,V,,V,,V*47
2025-04-09T19:33:23.4168358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.16,A,,,V,,V,,V*42
2025-04-09T19:33:24.4164286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.14,A,,,V,,V,,V*41
2025-04-09T19:33:25.4170719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.12,A,,,V,,V,,V*47
2025-04-09T19:33:26.4168472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.13,A,,,V,,V,,V*4F
2025-04-09T19:33:27.4165170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.14,A,,,V,,V,,V*4B
2025-04-09T19:33:28.4171538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.12,A,,,V,,V,,V*48
2025-04-09T19:33:29.4168450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-04-09T19:33:30.4169748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-04-09T19:33:31.4166652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2025-04-09T19:33:32.4173365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.20,A,,,V,,V,,V*65
2025-04-09T19:33:33.4170075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.16,A,,,V,,V,,V*60
2025-04-09T19:33:34.4177188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-04-09T19:33:35.4176222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2025-04-09T19:33:36.4172854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-04-09T19:33:37.4170409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.07,A,,,V,,V,,V*6F
2025-04-09T19:33:38.4192067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.05,A,,,V,,V,,V*6C
2025-04-09T19:33:39.4174941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.06,A,,,V,,V,,V*6F
2025-04-09T19:33:40.4171994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-04-09T19:33:41.4178361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-04-09T19:33:42.4174981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.11,A,,,V,,V,,V*66
2025-04-09T19:33:43.4185984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.11,A,,,V,,V,,V*66
2025-04-09T19:33:44.4175071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2025-04-09T19:33:45.4182714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-04-09T19:33:46.4079949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.01,A,,,V,,V,,V*6E
2025-04-09T19:33:47.4086180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-04-09T19:33:48.4203875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-04-09T19:33:49.4179438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-04-09T19:33:50.4185790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.07,A,,,V,,V,,V*63
2025-04-09T19:33:51.4110847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.03,A,,,V,,V,,V*61
2025-04-09T19:33:52.4087917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.02,A,,,V,,V,,V*60
2025-04-09T19:33:53.4183890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.02,A,,,V,,V,,V*62
2025-04-09T19:33:54.4090995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2025-04-09T19:33:55.4187190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.04,A,,,V,,V,,V*48
2025-04-09T19:33:56.4084590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.04,A,,,V,,V,,V*4A
2025-04-09T19:33:57.4084265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.01,A,,,V,,V,,V*63
2025-04-09T19:33:58.4190549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.08,A,,,V,,V,,V*66
2025-04-09T19:33:59.4190673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.04,A,,,V,,V,,V*62
2025-04-09T19:34:00.4187582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.01,A,,,V,,V,,V*4D
2025-04-09T19:34:01.4094091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.01,A,,,V,,V,,V*66
2025-04-09T19:34:02.4096934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.12,A,,,V,,V,,V*66
2025-04-09T19:34:03.4093664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-04-09T19:34:04.4190082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.09,A,,,V,,V,,V*6A
2025-04-09T19:34:05.4097187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.02,A,,,V,,V,,V*4B
2025-04-09T19:34:06.4193574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.07,A,,,V,,V,,V*46
2025-04-09T19:34:07.4213430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.04,A,,,V,,V,,V*4D
2025-04-09T19:34:08.4097808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.01,A,,,V,,V,,V*4F
2025-04-09T19:34:09.4094605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.03,A,,,V,,V,,V*4B
2025-04-09T19:34:10.4100875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.13,A,,,V,,V,,V*4F
2025-04-09T19:34:11.4097699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.22,A,,,V,,V,,V*49
2025-04-09T19:34:12.4203765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.20,A,,,V,,V,,V*49
2025-04-09T19:34:13.4200423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.10,A,,,V,,V,,V*4D
2025-04-09T19:34:14.4097412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.01,A,,,V,,V,,V*64
2025-04-09T19:34:15.4099604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.03,A,,,V,,V,,V*61
2025-04-09T19:34:16.4205475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.06,A,,,V,,V,,V*45
2025-04-09T19:34:17.4206561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.18,A,,,V,,V,,V*45
2025-04-09T19:34:18.4103703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.22,A,,,V,,V,,V*4F
2025-04-09T19:34:19.4200088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.18,A,,,V,,V,,V*47
2025-04-09T19:34:20.4206492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.09,A,,,V,,V,,V*40
2025-04-09T19:34:21.4203267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.03,A,,,V,,V,,V*40
2025-04-09T19:34:22.4109865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.02,A,,,V,,V,,V*4E
2025-04-09T19:34:23.4106657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.03,A,,,V,,V,,V*61
2025-04-09T19:34:24.4103413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.13,A,,,V,,V,,V*66
2025-04-09T19:34:25.4110038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.18,A,,,V,,V,,V*6D
2025-04-09T19:34:26.4106903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.19,A,,,V,,V,,V*6B
2025-04-09T19:34:27.4113007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.15,A,,,V,,V,,V*6B
2025-04-09T19:34:28.4109771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.07,A,,,V,,V,,V*66
2025-04-09T19:34:29.4206291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.09,A,,,V,,V,,V*68
2025-04-09T19:34:30.4106931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.18,A,,,V,,V,,V*6C
2025-04-09T19:34:31.4113517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.27,A,,,V,,V,,V*6A
2025-04-09T19:34:32.4114115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.25,A,,,V,,V,,V*69
2025-04-09T19:34:33.4110870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.15,A,,,V,,V,,V*61
2025-04-09T19:34:34.4117219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.08,A,,,V,,V,,V*6C
2025-04-09T19:34:35.4113983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.08,A,,,V,,V,,V*6C
2025-04-09T19:34:36.4120222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.04,A,,,V,,V,,V*65
2025-04-09T19:34:37.4117563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.06,A,,,V,,V,,V*48
2025-04-09T19:34:38.4019566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.12,A,,,V,,V,,V*4A
2025-04-09T19:34:39.4142550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.10,A,,,V,,V,,V*49
2025-04-09T19:34:40.4121106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.10,A,,,V,,V,,V*49
2025-04-09T19:34:41.4119037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.08,A,,,V,,V,,V*49
2025-04-09T19:34:42.4115679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.07,A,,,V,,V,,V*48
2025-04-09T19:34:43.4122286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.06,A,,,V,,V,,V*48
2025-04-09T19:34:44.4118913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.02,A,,,V,,V,,V*4D
2025-04-09T19:34:45.4126893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.04,A,,,V,,V,,V*62
2025-04-09T19:34:46.4123710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.06,A,,,V,,V,,V*66
2025-04-09T19:34:47.4120917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.05,A,,,V,,V,,V*65
2025-04-09T19:34:48.4127184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.05,A,,,V,,V,,V*63
2025-04-09T19:34:49.4024658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.11,A,,,V,,V,,V*66
2025-04-09T19:34:50.4126585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.18,A,,,V,,V,,V*6B
2025-04-09T19:34:51.4126009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.15,A,,,V,,V,,V*6F
2025-04-09T19:34:52.4127419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.07,A,,,V,,V,,V*6D
2025-04-09T19:34:53.4124054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.06,A,,,V,,V,,V*64
2025-04-09T19:34:54.4131541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.15,A,,,V,,V,,V*68
2025-04-09T19:34:55.4128333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.20,A,,,V,,V,,V*62
2025-04-09T19:34:56.4134776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.17,A,,,V,,V,,V*67
2025-04-09T19:34:57.4134199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.10,A,,,V,,V,,V*62
2025-04-09T19:34:58.4131094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.05,A,,,V,,V,,V*66
2025-04-09T19:34:59.4127698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.07,A,,,V,,V,,V*64
2025-04-09T19:35:00.4134387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.08,A,,,V,,V,,V*64
2025-04-09T19:35:01.4036217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.05,A,,,V,,V,,V*60
2025-04-09T19:35:02.4034348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.03,A,,,V,,V,,V*65
2025-04-09T19:35:03.4130618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.05,A,,,V,,V,,V*66
2025-04-09T19:35:04.4038041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.10,A,,,V,,V,,V*60
2025-04-09T19:35:05.4139540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.18,A,,,V,,V,,V*69
2025-04-09T19:35:06.4036866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.13,A,,,V,,V,,V*60
2025-04-09T19:35:07.4140815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.03,A,,,V,,V,,V*60
2025-04-09T19:35:08.4038076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.01,A,,,V,,V,,V*61
2025-04-09T19:35:09.4034778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.05,A,,,V,,V,,V*64
2025-04-09T19:35:10.4041212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.10,A,,,V,,V,,V*60
2025-04-09T19:35:11.4037774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.14,A,,,V,,V,,V*64
2025-04-09T19:35:12.4044184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.14,A,,,V,,V,,V*65
2025-04-09T19:35:13.4041145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.08,A,,,V,,V,,V*6B
2025-04-09T19:35:14.4047417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.10,A,,,V,,V,,V*63
2025-04-09T19:35:15.4044243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.18,A,,,V,,V,,V*69
2025-04-09T19:35:16.4042304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.24,A,,,V,,V,,V*60
2025-04-09T19:35:17.4048603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.22,A,,,V,,V,,V*61
2025-04-09T19:35:18.4047302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.19,A,,,V,,V,,V*6B
2025-04-09T19:35:19.4048885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.19,A,,,V,,V,,V*6B
2025-04-09T19:35:20.4147049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.27,A,,,V,,V,,V*65
2025-04-09T19:35:21.4149122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.35,A,,,V,,V,,V*60
2025-04-09T19:35:22.4147463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.33,A,,,V,,V,,V*66
2025-04-09T19:35:23.4153608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.29,A,,,V,,V,,V*6A
2025-04-09T19:35:24.4051532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.30,A,,,V,,V,,V*62
2025-04-09T19:35:25.4048108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.34,A,,,V,,V,,V*67
2025-04-09T19:35:26.4055194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.35,A,,,V,,V,,V*65
2025-04-09T19:35:27.4054244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.30,A,,,V,,V,,V*6F
2025-04-09T19:35:28.4050887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.24,A,,,V,,V,,V*62
2025-04-09T19:35:29.4081354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.21,A,,,V,,V,,V*6F
2025-04-09T19:35:30.4057191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.26,A,,,V,,V,,V*67
2025-04-09T19:35:31.4058674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.31,A,,,V,,V,,V*63
2025-04-09T19:35:32.4055702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.33,A,,,V,,V,,V*61
2025-04-09T19:35:33.4052317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.27,A,,,V,,V,,V*66
2025-04-09T19:35:34.4058718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.23,A,,,V,,V,,V*6D
2025-04-09T19:35:35.4060922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.26,A,,,V,,V,,V*62
2025-04-09T19:35:36.4059774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.29,A,,,V,,V,,V*6D
2025-04-09T19:35:37.4056352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.31,A,,,V,,V,,V*64
2025-04-09T19:35:38.4063619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.32,A,,,V,,V,,V*6C
2025-04-09T19:35:39.4060416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.31,A,,,V,,V,,V*64
2025-04-09T19:35:40.4057279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.31,A,,,V,,V,,V*66
2025-04-09T19:35:41.4063717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.30,A,,,V,,V,,V*62
2025-04-09T19:35:42.4061867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.23,A,,,V,,V,,V*63
2025-04-09T19:35:43.4060172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.16,A,,,V,,V,,V*66
2025-04-09T19:35:44.4066513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.20,A,,,V,,V,,V*63
2025-04-09T19:35:45.4063392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.37,A,,,V,,V,,V*64
2025-04-09T19:35:46.4063285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.43,A,,,V,,V,,V*68
2025-04-09T19:35:47.4069980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.32,A,,,V,,V,,V*67
2025-04-09T19:35:48.4066373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.17,A,,,V,,V,,V*64
2025-04-09T19:35:49.4063148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2025-04-09T19:35:50.4097396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.19,A,,,V,,V,,V*68
2025-04-09T19:35:51.3966745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.22,A,,,V,,V,,V*6E
2025-04-09T19:35:52.4072675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-04-09T19:35:53.3971230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.07,A,,,V,,V,,V*61
2025-04-09T19:35:54.3967789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.00,A,,,V,,V,,V*4F
2025-04-09T19:35:55.4073797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.02,A,,,V,,V,,V*4E
2025-04-09T19:35:56.4070535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.03,A,,,V,,V,,V*4E
2025-04-09T19:35:57.3977531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.05,A,,,V,,V,,V*4B
2025-04-09T19:35:58.3977333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.07,A,,,V,,V,,V*4E
2025-04-09T19:35:59.3974205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.06,A,,,V,,V,,V*4C
2025-04-09T19:36:00.3970970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.09,A,,,V,,V,,V*42
2025-04-09T19:36:01.3980226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.09,A,,,V,,V,,V*40
2025-04-09T19:36:02.3978481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.03,A,,,V,,V,,V*4C
2025-04-09T19:36:03.3974900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2025-04-09T19:36:04.3979888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.00,A,,,V,,V,,V*43
2025-04-09T19:36:05.3976446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.01,A,,,V,,V,,V*42
2025-04-09T19:36:06.3982847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.01,A,,,V,,V,,V*42
2025-04-09T19:36:07.3979636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-04-09T19:36:08.4075924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.03,A,,,V,,V,,V*60
2025-04-09T19:36:09.4082461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.06,A,,,V,,V,,V*6B
2025-04-09T19:36:10.3979905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-04-09T19:36:11.4085459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.15,A,,,V,,V,,V*62
2025-04-09T19:36:12.4082283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.10,A,,,V,,V,,V*63
2025-04-09T19:36:13.3979440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.02,A,,,V,,V,,V*64
2025-04-09T19:36:14.3985990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.01,A,,,V,,V,,V*66
2025-04-09T19:36:15.4082231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.08,A,,,V,,V,,V*6A
2025-04-09T19:36:16.4088928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.21,A,,,V,,V,,V*6D
2025-04-09T19:36:17.3982345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.26,A,,,V,,V,,V*61
2025-04-09T19:36:18.3990164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-04-09T19:36:19.3986944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.01,A,,,V,,V,,V*6F
2025-04-09T19:36:20.3993135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.03,A,,,V,,V,,V*49
2025-04-09T19:36:21.3993352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.03,A,,,V,,V,,V*6D
2025-04-09T19:36:22.4008194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.12,A,,,V,,V,,V*6D
2025-04-09T19:36:23.3988816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.13,A,,,V,,V,,V*61
2025-04-09T19:36:24.3995121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.01,A,,,V,,V,,V*63
2025-04-09T19:36:25.3992014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.09,A,,,V,,V,,V*4A
2025-04-09T19:36:26.3990093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.14,A,,,V,,V,,V*4F
2025-04-09T19:36:27.3996656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.13,A,,,V,,V,,V*41
2025-04-09T19:36:28.3991043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.01,A,,,V,,V,,V*4F
2025-04-09T19:36:29.3997515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-04-09T19:36:30.3994157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-04-09T19:36:31.4000456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.08,A,,,V,,V,,V*47
2025-04-09T19:36:32.3897798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.16,A,,,V,,V,,V*4B
2025-04-09T19:36:33.3997443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.12,A,,,V,,V,,V*4D
2025-04-09T19:36:34.4003723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.07,A,,,V,,V,,V*4C
2025-04-09T19:36:35.4000596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.07,A,,,V,,V,,V*4C
2025-04-09T19:36:36.3997369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.06,A,,,V,,V,,V*49
2025-04-09T19:36:37.3998725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.07,A,,,V,,V,,V*45
2025-04-09T19:36:38.4005067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.15,A,,,V,,V,,V*47
2025-04-09T19:36:39.4001982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.09,A,,,V,,V,,V*42
2025-04-09T19:36:40.3898988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.12,A,,,V,,V,,V*61
2025-04-09T19:36:41.4005042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.32,A,,,V,,V,,V*69
2025-04-09T19:36:42.4001633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.30,A,,,V,,V,,V*65
2025-04-09T19:36:43.4007996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.25,A,,,V,,V,,V*60
2025-04-09T19:36:44.4002732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.26,A,,,V,,V,,V*66
2025-04-09T19:36:45.4009034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.33,A,,,V,,V,,V*6E
2025-04-09T19:36:46.4005760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.39,A,,,V,,V,,V*65
2025-04-09T19:36:47.4008018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.43,A,,,V,,V,,V*66
2025-04-09T19:36:48.4004799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.42,A,,,V,,V,,V*62
2025-04-09T19:36:49.4011212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.39,A,,,V,,V,,V*6D
2025-04-09T19:36:50.4007849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.30,A,,,V,,V,,V*6A
2025-04-09T19:36:51.4015793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.22,A,,,V,,V,,V*67
2025-04-09T19:36:52.4012624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.23,A,,,V,,V,,V*64
2025-04-09T19:36:53.4009292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.27,A,,,V,,V,,V*61
2025-04-09T19:36:54.3915976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.33,A,,,V,,V,,V*62
2025-04-09T19:36:55.4012506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.35,A,,,V,,V,,V*68
2025-04-09T19:36:56.3919302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.37,A,,,V,,V,,V*66
2025-04-09T19:36:57.3916256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.38,A,,,V,,V,,V*68
2025-04-09T19:36:58.4006738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.40,A,,,V,,V,,V*61
2025-04-09T19:36:59.3843908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.44,A,,,V,,V,,V*66
2025-04-09T19:37:00.3876544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.42,A,,,V,,V,,V*62
2025-04-09T19:37:01.3910726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.35,A,,,V,,V,,V*62
2025-04-09T19:37:02.3780686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.29,A,,,V,,V,,V*6F
2025-04-09T19:37:03.3779890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.28,A,,,V,,V,,V*6F
2025-04-09T19:37:04.3876179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.36,A,,,V,,V,,V*64
2025-04-09T19:37:05.3876377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.41,A,,,V,,V,,V*63
2025-04-09T19:37:06.3783289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.38,A,,,V,,V,,V*66
2025-04-09T19:37:07.3779966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.35,A,,,V,,V,,V*62
2025-04-09T19:37:08.3786330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.38,A,,,V,,V,,V*6D
2025-04-09T19:37:09.3782960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.47,A,,,V,,V,,V*66
2025-04-09T19:37:10.3880443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.49,A,,,V,,V,,V*61
2025-04-09T19:37:11.3886703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.47,A,,,V,,V,,V*61
2025-04-09T19:37:12.3883601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.40,A,,,V,,V,,V*69
2025-04-09T19:37:13.3890080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.36,A,,,V,,V,,V*68
2025-04-09T19:37:14.3787627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.37,A,,,V,,V,,V*69
2025-04-09T19:37:15.3784309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.39,A,,,V,,V,,V*6A
2025-04-09T19:37:16.3890272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.41,A,,,V,,V,,V*64
2025-04-09T19:37:17.3788306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.40,A,,,V,,V,,V*67
2025-04-09T19:37:18.3884667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.35,A,,,V,,V,,V*64
2025-04-09T19:37:19.3785982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.37,A,,,V,,V,,V*66
2025-04-09T19:37:20.3787484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.45,A,,,V,,V,,V*62
2025-04-09T19:37:21.3786139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.50,A,,,V,,V,,V*66
2025-04-09T19:37:22.3792603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.47,A,,,V,,V,,V*63
2025-04-09T19:37:23.3789992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.40,A,,,V,,V,,V*67
2025-04-09T19:37:24.3796241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.32,A,,,V,,V,,V*63
2025-04-09T19:37:25.3794071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.31,A,,,V,,V,,V*61
2025-04-09T19:37:26.3798857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.36,A,,,V,,V,,V*61
2025-04-09T19:37:27.3816814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.47,A,,,V,,V,,V*60
2025-04-09T19:37:28.3800397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.53,A,,,V,,V,,V*67
2025-04-09T19:37:29.3798715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.46,A,,,V,,V,,V*62
2025-04-09T19:37:30.3797558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.34,A,,,V,,V,,V*60
2025-04-09T19:37:31.3794234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.31,A,,,V,,V,,V*64
2025-04-09T19:37:32.3794389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.45,A,,,V,,V,,V*61
2025-04-09T19:37:33.3800813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.63,A,,,V,,V,,V*60
2025-04-09T19:37:34.3797439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.67,A,,,V,,V,,V*65
2025-04-09T19:37:35.3803853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.58,A,,,V,,V,,V*6C
2025-04-09T19:37:36.3802784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.44,A,,,V,,V,,V*60
2025-04-09T19:37:37.3799508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.43,A,,,V,,V,,V*67
2025-04-09T19:37:38.3805753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.46,A,,,V,,V,,V*62
2025-04-09T19:37:39.3799061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.47,A,,,V,,V,,V*61
2025-04-09T19:37:40.3805835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.42,A,,,V,,V,,V*63
2025-04-09T19:37:41.3802670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.34,A,,,V,,V,,V*60
2025-04-09T19:37:42.3800881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.28,A,,,V,,V,,V*67
2025-04-09T19:37:43.3807282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.28,A,,,V,,V,,V*6F
2025-04-09T19:37:44.3804931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.34,A,,,V,,V,,V*65
2025-04-09T19:37:45.3811306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.32,A,,,V,,V,,V*62
2025-04-09T19:37:46.3808337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.23,A,,,V,,V,,V*64
2025-04-09T19:37:47.3813963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.16,A,,,V,,V,,V*60
2025-04-09T19:37:48.3810611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.13,A,,,V,,V,,V*63
2025-04-09T19:37:49.3828338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.15,A,,,V,,V,,V*63
2025-04-09T19:37:50.3814982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.22,A,,,V,,V,,V*6E
2025-04-09T19:37:51.3811752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.28,A,,,V,,V,,V*6A
2025-04-09T19:37:52.3808553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.28,A,,,V,,V,,V*6B
2025-04-09T19:37:53.3814996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.24,A,,,V,,V,,V*66
2025-04-09T19:37:54.3811725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.22,A,,,V,,V,,V*60
2025-04-09T19:37:55.3718514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.22,A,,,V,,V,,V*65
2025-04-09T19:37:56.3712661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.29,A,,,V,,V,,V*6D
2025-04-09T19:37:57.3718670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.43,A,,,V,,V,,V*67
2025-04-09T19:37:58.3820247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.47,A,,,V,,V,,V*62
2025-04-09T19:37:59.3717469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.40,A,,,V,,V,,V*65
2025-04-09T19:38:00.3714210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.31,A,,,V,,V,,V*64
2025-04-09T19:38:01.3820316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.29,A,,,V,,V,,V*68
2025-04-09T19:38:02.3817060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.28,A,,,V,,V,,V*64
2025-04-09T19:38:03.3723767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.31,A,,,V,,V,,V*61
2025-04-09T19:38:04.3722315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.36,A,,,V,,V,,V*63
2025-04-09T19:38:05.3719000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.41,A,,,V,,V,,V*6B
2025-04-09T19:38:06.3725300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.40,A,,,V,,V,,V*63
2025-04-09T19:38:07.3821755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.33,A,,,V,,V,,V*62
2025-04-09T19:38:08.3828164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.30,A,,,V,,V,,V*62
2025-04-09T19:38:09.3725466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.38,A,,,V,,V,,V*65
2025-04-09T19:38:10.3821577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.41,A,,,V,,V,,V*64
2025-04-09T19:38:11.3728661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.37,A,,,V,,V,,V*6A
2025-04-09T19:38:12.3824759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.36,A,,,V,,V,,V*62
2025-04-09T19:38:13.3731670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.37,A,,,V,,V,,V*62
2025-04-09T19:38:14.3828131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.40,A,,,V,,V,,V*60
2025-04-09T19:38:15.3725389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.37,A,,,V,,V,,V*61
2025-04-09T19:38:16.3731865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.34,A,,,V,,V,,V*62
2025-04-09T19:38:17.3736529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.33,A,,,V,,V,,V*64
2025-04-09T19:38:18.3734821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.31,A,,,V,,V,,V*63
2025-04-09T19:38:19.3766388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.32,A,,,V,,V,,V*61
2025-04-09T19:38:20.3732564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.31,A,,,V,,V,,V*63
2025-04-09T19:38:21.3832767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.35,A,,,V,,V,,V*62
2025-04-09T19:38:22.3829485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.39,A,,,V,,V,,V*6D
2025-04-09T19:38:23.3736686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.40,A,,,V,,V,,V*62
2025-04-09T19:38:24.3735579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.39,A,,,V,,V,,V*68
2025-04-09T19:38:25.3732346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.35,A,,,V,,V,,V*64
2025-04-09T19:38:26.3739892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.32,A,,,V,,V,,V*61
2025-04-09T19:38:27.3736948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.33,A,,,V,,V,,V*63
2025-04-09T19:38:28.3740678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.33,A,,,V,,V,,V*63
2025-04-09T19:38:29.3737619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.30,A,,,V,,V,,V*66
2025-04-09T19:38:30.3743624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.26,A,,,V,,V,,V*63
2025-04-09T19:38:31.3740618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.28,A,,,V,,V,,V*6C
2025-04-09T19:38:32.3738373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.33,A,,,V,,V,,V*62
2025-04-09T19:38:33.3744939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.37,A,,,V,,V,,V*63
2025-04-09T19:38:34.3741650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.39,A,,,V,,V,,V*6F
2025-04-09T19:38:35.3738476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.34,A,,,V,,V,,V*67
2025-04-09T19:38:36.3739948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.36,A,,,V,,V,,V*61
2025-04-09T19:38:37.3745125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.36,A,,,V,,V,,V*61
2025-04-09T19:38:38.3747299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.38,A,,,V,,V,,V*66
2025-04-09T19:38:39.3743951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.42,A,,,V,,V,,V*6B
2025-04-09T19:38:40.3750225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.45,A,,,V,,V,,V*64
2025-04-09T19:38:41.3747154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.41,A,,,V,,V,,V*60
2025-04-09T19:38:42.3744086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.45,A,,,V,,V,,V*63
2025-04-09T19:38:43.3750359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.50,A,,,V,,V,,V*60
2025-04-09T19:38:44.3747048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.51,A,,,V,,V,,V*67
2025-04-09T19:38:45.3754880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.49,A,,,V,,V,,V*6D
2025-04-09T19:38:46.3751547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.44,A,,,V,,V,,V*65
2025-04-09T19:38:47.3748769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.35,A,,,V,,V,,V*66
2025-04-09T19:38:48.3755170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.34,A,,,V,,V,,V*67
2025-04-09T19:38:49.3752266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.38,A,,,V,,V,,V*6D
2025-04-09T19:38:50.3751056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.43,A,,,V,,V,,V*69
2025-04-09T19:38:51.3757537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.49,A,,,V,,V,,V*6F
2025-04-09T19:38:52.3759172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.56,A,,,V,,V,,V*63
2025-04-09T19:38:53.3756882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.54,A,,,V,,V,,V*65
2025-04-09T19:38:54.3753225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.44,A,,,V,,V,,V*63
2025-04-09T19:38:55.3759897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.40,A,,,V,,V,,V*69
2025-04-09T19:38:56.3656901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.46,A,,,V,,V,,V*66
2025-04-09T19:38:57.3655480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.51,A,,,V,,V,,V*60
2025-04-09T19:38:58.3661951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.56,A,,,V,,V,,V*62
2025-04-09T19:38:59.3658602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.66,A,,,V,,V,,V*6E
2025-04-09T19:39:00.3664868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.68,A,,,V,,V,,V*6D
2025-04-09T19:39:01.3661865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.66,A,,,V,,V,,V*62
2025-04-09T19:39:02.3683107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.59,A,,,V,,V,,V*6F
2025-04-09T19:39:03.3665482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.56,A,,,V,,V,,V*60
2025-04-09T19:39:04.3666206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.57,A,,,V,,V,,V*67
2025-04-09T19:39:05.3664890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.60,A,,,V,,V,,V*61
2025-04-09T19:39:06.3661690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.65,A,,,V,,V,,V*67
2025-04-09T19:39:07.3668199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.62,A,,,V,,V,,V*67
2025-04-09T19:39:08.3664907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.56,A,,,V,,V,,V*6C
2025-04-09T19:39:09.3671193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.56,A,,,V,,V,,V*66
2025-04-09T19:39:10.3667928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.56,A,,,V,,V,,V*6D
2025-04-09T19:39:11.3664717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.55,A,,,V,,V,,V*62
2025-04-09T19:39:12.3671230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.58,A,,,V,,V,,V*63
2025-04-09T19:39:13.3667788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.59,A,,,V,,V,,V*63
2025-04-09T19:39:14.3674477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.56,A,,,V,,V,,V*64
2025-04-09T19:39:15.3671997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.47,A,,,V,,V,,V*62
2025-04-09T19:39:16.3670824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.38,A,,,V,,V,,V*6D
2025-04-09T19:39:17.3677140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.34,A,,,V,,V,,V*64
2025-04-09T19:39:18.3673800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.37,A,,,V,,V,,V*64
2025-04-09T19:39:19.3670679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.45,A,,,V,,V,,V*65
2025-04-09T19:39:20.3677759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.46,A,,,V,,V,,V*61
2025-04-09T19:39:21.3674459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.44,A,,,V,,V,,V*67
2025-04-09T19:39:22.3671158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.39,A,,,V,,V,,V*6C
2025-04-09T19:39:23.3677789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.35,A,,,V,,V,,V*60
2025-04-09T19:39:24.3676288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.30,A,,,V,,V,,V*67
2025-04-09T19:39:25.3678660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.23,A,,,V,,V,,V*63
2025-04-09T19:39:26.3677342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.18,A,,,V,,V,,V*6E
2025-04-09T19:39:27.3683510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.27,A,,,V,,V,,V*67
2025-04-09T19:39:28.3680421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.45,A,,,V,,V,,V*64
2025-04-09T19:39:29.3677036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.47,A,,,V,,V,,V*60
2025-04-09T19:39:30.3684562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.40,A,,,V,,V,,V*63
2025-04-09T19:39:31.3679700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.30,A,,,V,,V,,V*60
2025-04-09T19:39:32.3679115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.31,A,,,V,,V,,V*65
2025-04-09T19:39:33.3685568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.40,A,,,V,,V,,V*67
2025-04-09T19:39:34.3682141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.43,A,,,V,,V,,V*6E
2025-04-09T19:39:35.3688501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.37,A,,,V,,V,,V*61
2025-04-09T19:39:36.3585933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.31,A,,,V,,V,,V*64
2025-04-09T19:39:37.3682133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.28,A,,,V,,V,,V*6E
2025-04-09T19:39:38.3688633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.40,A,,,V,,V,,V*6B
2025-04-09T19:39:39.3685281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.52,A,,,V,,V,,V*65
2025-04-09T19:39:40.3690950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.53,A,,,V,,V,,V*64
2025-04-09T19:39:41.3687773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.50,A,,,V,,V,,V*6B
2025-04-09T19:39:42.3694805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.47,A,,,V,,V,,V*6D
2025-04-09T19:39:43.3627401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-04-09T19:39:44.3710518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.47,A,,,V,,V,,V*6A
2025-04-09T19:39:45.3692836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.46,A,,,V,,V,,V*65
2025-04-09T19:39:46.3689477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.39,A,,,V,,V,,V*6C
2025-04-09T19:39:47.3695984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.29,A,,,V,,V,,V*65
2025-04-09T19:39:48.3692650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.29,A,,,V,,V,,V*6A
2025-04-09T19:39:49.3699733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.39,A,,,V,,V,,V*65
2025-04-09T19:39:50.3692044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.46,A,,,V,,V,,V*6C
2025-04-09T19:39:51.3698419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.48,A,,,V,,V,,V*64
2025-04-09T19:39:52.3695037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.46,A,,,V,,V,,V*6B
2025-04-09T19:39:53.3602003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.42,A,,,V,,V,,V*66
2025-04-09T19:39:54.3699813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.36,A,,,V,,V,,V*64
2025-04-09T19:39:55.3696192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.30,A,,,V,,V,,V*61
2025-04-09T19:39:56.3597740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.23,A,,,V,,V,,V*68
2025-04-09T19:39:57.3698383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.20,A,,,V,,V,,V*63
2025-04-09T19:39:58.3605181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.22,A,,,V,,V,,V*63
2025-04-09T19:39:59.3701515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.29,A,,,V,,V,,V*68
2025-04-09T19:40:00.3599285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.27,A,,,V,,V,,V*65
2025-04-09T19:40:01.3605310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.23,A,,,V,,V,,V*65
2025-04-09T19:40:02.3602116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.20,A,,,V,,V,,V*67
2025-04-09T19:40:03.3608430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.19,A,,,V,,V,,V*6C
2025-04-09T19:40:04.3607144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.16,A,,,V,,V,,V*67
2025-04-09T19:40:05.3708174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.15,A,,,V,,V,,V*60
2025-04-09T19:40:06.3704803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.17,A,,,V,,V,,V*61
2025-04-09T19:40:07.3711224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.21,A,,,V,,V,,V*6A
2025-04-09T19:40:08.3704236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.24,A,,,V,,V,,V*62
2025-04-09T19:40:09.3611353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.30,A,,,V,,V,,V*64
2025-04-09T19:40:10.3607838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.38,A,,,V,,V,,V*69
2025-04-09T19:40:11.3614223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.34,A,,,V,,V,,V*6F
2025-04-09T19:40:12.3710961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.27,A,,,V,,V,,V*62
2025-04-09T19:40:13.3607802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.22,A,,,V,,V,,V*63
2025-04-09T19:40:14.3614548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.26,A,,,V,,V,,V*65
2025-04-09T19:40:15.3717881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.36,A,,,V,,V,,V*66
2025-04-09T19:40:16.3615134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.38,A,,,V,,V,,V*6F
2025-04-09T19:40:17.3611979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.38,A,,,V,,V,,V*6E
2025-04-09T19:40:18.3618322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.41,A,,,V,,V,,V*61
2025-04-09T19:40:19.3714751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.43,A,,,V,,V,,V*63
2025-04-09T19:40:20.3621453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.46,A,,,V,,V,,V*67
2025-04-09T19:40:21.3613779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.45,A,,,V,,V,,V*62
2025-04-09T19:40:22.3622466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.35,A,,,V,,V,,V*61
2025-04-09T19:40:23.3619465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.24,A,,,V,,V,,V*68
2025-04-09T19:40:24.3616081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.22,A,,,V,,V,,V*6F
2025-04-09T19:40:25.3622588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.32,A,,,V,,V,,V*66
2025-04-09T19:40:26.3618046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-04-09T19:40:27.3624639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.34,A,,,V,,V,,V*61
2025-04-09T19:40:28.3621323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-04-09T19:40:29.3627623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.03,A,,,V,,V,,V*65
2025-04-09T19:40:30.3624492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.02,A,,,V,,V,,V*66
2025-04-09T19:40:31.3649575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-04-09T19:40:32.3628790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.15,A,,,V,,V,,V*62
2025-04-09T19:40:33.3625765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.12,A,,,V,,V,,V*6A
2025-04-09T19:40:34.3626990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.07,A,,,V,,V,,V*61
2025-04-09T19:40:35.3624024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-04-09T19:40:36.3630917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.09,A,,,V,,V,,V*6F
2025-04-09T19:40:37.3627464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2025-04-09T19:40:38.3631876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.14,A,,,V,,V,,V*63
2025-04-09T19:40:39.3633176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.18,A,,,V,,V,,V*60
2025-04-09T19:40:40.3629898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.14,A,,,V,,V,,V*60
2025-04-09T19:40:41.3636313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.11,A,,,V,,V,,V*64
2025-04-09T19:40:42.3633211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.17,A,,,V,,V,,V*62
2025-04-09T19:40:43.3629930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-04-09T19:40:44.3636279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.33,A,,,V,,V,,V*68
2025-04-09T19:40:45.3633006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2025-04-09T19:40:46.3639441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.23,A,,,V,,V,,V*67
2025-04-09T19:40:47.3636312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2025-04-09T19:40:48.3640703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.23,A,,,V,,V,,V*67
2025-04-09T19:40:49.3637638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.26,A,,,V,,V,,V*62
2025-04-09T19:40:50.3638268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.24,A,,,V,,V,,V*6E
2025-04-09T19:40:51.3635083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.18,A,,,V,,V,,V*6D
2025-04-09T19:40:52.3542074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.22,A,,,V,,V,,V*6E
2025-04-09T19:40:53.3638235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.30,A,,,V,,V,,V*66
2025-04-09T19:40:54.3544971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.38,A,,,V,,V,,V*6C
2025-04-09T19:40:55.3542403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.41,A,,,V,,V,,V*67
2025-04-09T19:40:56.3638702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.43,A,,,V,,V,,V*60
2025-04-09T19:40:57.3640211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.42,A,,,V,,V,,V*64
2025-04-09T19:40:58.3547030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.37,A,,,V,,V,,V*61
2025-04-09T19:40:59.3643498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.30,A,,,V,,V,,V*64
2025-04-09T19:41:00.3649845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.28,A,,,V,,V,,V*69
2025-04-09T19:41:01.3547130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.31,A,,,V,,V,,V*60
2025-04-09T19:41:02.3543821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.33,A,,,V,,V,,V*61
2025-04-09T19:41:03.3548454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.30,A,,,V,,V,,V*63
2025-04-09T19:41:04.3547263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.28,A,,,V,,V,,V*6A
2025-04-09T19:41:05.3651791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-04-09T19:41:06.3648592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-04-09T19:41:07.3645460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.53,A,,,V,,V,,V*6E
2025-04-09T19:41:08.3651871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.52,A,,,V,,V,,V*66
2025-04-09T19:41:09.3648570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.41,A,,,V,,V,,V*62
2025-04-09T19:41:10.3555391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.25,A,,,V,,V,,V*63
2025-04-09T19:41:11.3552135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.25,A,,,V,,V,,V*65
2025-04-09T19:41:12.3658092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-04-09T19:41:13.3593505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.36,A,,,V,,V,,V*60
2025-04-09T19:41:14.3651537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.35,A,,,V,,V,,V*62
2025-04-09T19:41:15.3558504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.30,A,,,V,,V,,V*62
2025-04-09T19:41:16.3502404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.25,A,,,V,,V,,V*69
2025-04-09T19:41:17.3437741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.30,A,,,V,,V,,V*63
2025-04-09T19:41:18.3417250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.36,A,,,V,,V,,V*67
2025-04-09T19:41:19.3415927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.37,A,,,V,,V,,V*65
2025-04-09T19:41:20.3422320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.33,A,,,V,,V,,V*6E
2025-04-09T19:41:21.3419159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.33,A,,,V,,V,,V*65
2025-04-09T19:41:22.3414533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.37,A,,,V,,V,,V*61
2025-04-09T19:41:23.3421143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.44,A,,,V,,V,,V*67
2025-04-09T19:41:24.3417935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.49,A,,,V,,V,,V*62
2025-04-09T19:41:25.3418676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.50,A,,,V,,V,,V*64
2025-04-09T19:41:26.3426091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.46,A,,,V,,V,,V*63
2025-04-09T19:41:27.3421858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.42,A,,,V,,V,,V*67
2025-04-09T19:41:28.3428098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.43,A,,,V,,V,,V*66
2025-04-09T19:41:29.3426332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.46,A,,,V,,V,,V*62
2025-04-09T19:41:30.3425094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.46,A,,,V,,V,,V*62
2025-04-09T19:41:31.3421941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.44,A,,,V,,V,,V*6E
2025-04-09T19:41:32.3428874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.45,A,,,V,,V,,V*63
2025-04-09T19:41:33.3427115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.40,A,,,V,,V,,V*64
2025-04-09T19:41:34.3429075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.37,A,,,V,,V,,V*63
2025-04-09T19:41:35.3425867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2025-04-09T19:41:36.3425961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.54,A,,,V,,V,,V*62
2025-04-09T19:41:37.3432519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.56,A,,,V,,V,,V*6B
2025-04-09T19:41:38.3429334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.51,A,,,V,,V,,V*65
2025-04-09T19:41:39.3435807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.40,A,,,V,,V,,V*63
2025-04-09T19:41:40.3432680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-04-09T19:41:41.3429315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.39,A,,,V,,V,,V*6D
2025-04-09T19:41:42.3435784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.40,A,,,V,,V,,V*6C
2025-04-09T19:41:43.3430503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.43,A,,,V,,V,,V*60
2025-04-09T19:41:44.3437366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.46,A,,,V,,V,,V*6B
2025-04-09T19:41:45.3434459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.46,A,,,V,,V,,V*67
2025-04-09T19:41:46.3331432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.38,A,,,V,,V,,V*69
2025-04-09T19:41:47.3437636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.32,A,,,V,,V,,V*6E
2025-04-09T19:41:48.3434228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-04-09T19:41:49.3441013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.41,A,,,V,,V,,V*60
2025-04-09T19:41:50.3437845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.43,A,,,V,,V,,V*63
2025-04-09T19:41:51.3440227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.35,A,,,V,,V,,V*64
2025-04-09T19:41:52.3337174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.20,A,,,V,,V,,V*62
2025-04-09T19:41:53.3343599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.13,A,,,V,,V,,V*63
2025-04-09T19:41:54.3440136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-04-09T19:41:55.3453698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.16,A,,,V,,V,,V*60
2025-04-09T19:41:56.3445309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.18,A,,,V,,V,,V*6F
2025-04-09T19:41:57.3339403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.13,A,,,V,,V,,V*65
2025-04-09T19:41:58.3345894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.02,A,,,V,,V,,V*63
2025-04-09T19:41:59.3242898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-04-09T19:42:00.3381129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.03,A,,,V,,V,,V*6C
2025-04-09T19:42:01.3445455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.13,A,,,V,,V,,V*67
2025-04-09T19:42:02.3451737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.23,A,,,V,,V,,V*68
2025-04-09T19:42:03.3447506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.26,A,,,V,,V,,V*62
2025-04-09T19:42:04.3344835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.16,A,,,V,,V,,V*65
2025-04-09T19:42:05.3351084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.04,A,,,V,,V,,V*62
2025-04-09T19:42:06.3347814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.08,A,,,V,,V,,V*68
2025-04-09T19:42:07.3454944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.24,A,,,V,,V,,V*6E
2025-04-09T19:42:08.3347367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.38,A,,,V,,V,,V*6A
2025-04-09T19:42:09.3353695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.38,A,,,V,,V,,V*69
2025-04-09T19:42:10.3449914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.30,A,,,V,,V,,V*64
2025-04-09T19:42:11.3356896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.17,A,,,V,,V,,V*69
2025-04-09T19:42:12.3353632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.19,A,,,V,,V,,V*6F
2025-04-09T19:42:13.3350567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.33,A,,,V,,V,,V*60
2025-04-09T19:42:14.3357003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-04-09T19:42:15.3353515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.37,A,,,V,,V,,V*6C
2025-04-09T19:42:16.3459606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-04-09T19:42:17.3356770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-04-09T19:42:18.3363071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.31,A,,,V,,V,,V*62
2025-04-09T19:42:19.3362840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.35,A,,,V,,V,,V*6F
2025-04-09T19:42:20.3359444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.31,A,,,V,,V,,V*61
2025-04-09T19:42:21.3364070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.23,A,,,V,,V,,V*66
2025-04-09T19:42:22.3360604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.21,A,,,V,,V,,V*62
2025-04-09T19:42:23.3357811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.26,A,,,V,,V,,V*65
2025-04-09T19:42:24.3365719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.29,A,,,V,,V,,V*6E
2025-04-09T19:42:25.3362574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.31,A,,,V,,V,,V*6A
2025-04-09T19:42:26.3368905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.28,A,,,V,,V,,V*6C
2025-04-09T19:42:27.3365704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-04-09T19:42:28.3362557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-04-09T19:42:29.3369834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-04-09T19:42:30.3366517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-04-09T19:42:31.3363340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.19,A,,,V,,V,,V*61
2025-04-09T19:42:32.3369881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.16,A,,,V,,V,,V*66
2025-04-09T19:42:33.3367423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.20,A,,,V,,V,,V*67
2025-04-09T19:42:34.3373901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.24,A,,,V,,V,,V*6E
2025-04-09T19:42:35.3370601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.25,A,,,V,,V,,V*6E
2025-04-09T19:42:36.3398013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.27,A,,,V,,V,,V*61
2025-04-09T19:42:37.3373870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.36,A,,,V,,V,,V*67
2025-04-09T19:42:38.3370520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.32,A,,,V,,V,,V*64
2025-04-09T19:42:39.3377024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-04-09T19:42:40.3373958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.05,A,,,V,,V,,V*61
2025-04-09T19:42:41.3370486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.01,A,,,V,,V,,V*48
2025-04-09T19:42:42.3376993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.03,A,,,V,,V,,V*6A
2025-04-09T19:42:43.3371747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.14,A,,,V,,V,,V*61
2025-04-09T19:42:44.3378154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.23,A,,,V,,V,,V*62
2025-04-09T19:42:45.3374579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.21,A,,,V,,V,,V*65
2025-04-09T19:42:46.3381221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-04-09T19:42:47.3377928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2025-04-09T19:42:48.3282037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.16,A,,,V,,V,,V*68
2025-04-09T19:42:49.3278378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.22,A,,,V,,V,,V*62
2025-04-09T19:42:50.3384346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.30,A,,,V,,V,,V*64
2025-04-09T19:42:51.3377077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.32,A,,,V,,V,,V*68
2025-04-09T19:42:52.3284206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.21,A,,,V,,V,,V*61
2025-04-09T19:42:53.3380668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.08,A,,,V,,V,,V*6C
2025-04-09T19:42:54.3295097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.02,A,,,V,,V,,V*61
2025-04-09T19:42:55.3281991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-04-09T19:42:56.3388087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.35,A,,,V,,V,,V*62
2025-04-09T19:42:57.3382700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.42,A,,,V,,V,,V*63
2025-04-09T19:42:58.3389113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-04-09T19:42:59.3385915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.30,A,,,V,,V,,V*66
2025-04-09T19:43:00.3292618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.39,A,,,V,,V,,V*6D
2025-04-09T19:43:01.3388891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.47,A,,,V,,V,,V*66
2025-04-09T19:43:02.3292595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-04-09T19:43:03.3289682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.42,A,,,V,,V,,V*60
2025-04-09T19:43:04.3286278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.33,A,,,V,,V,,V*62
2025-04-09T19:43:05.3292693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.31,A,,,V,,V,,V*67
2025-04-09T19:43:06.3289372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.38,A,,,V,,V,,V*65
2025-04-09T19:43:07.3296199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.47,A,,,V,,V,,V*65
2025-04-09T19:43:08.3293375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.45,A,,,V,,V,,V*63
2025-04-09T19:43:09.3290997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.36,A,,,V,,V,,V*66
2025-04-09T19:43:10.3396792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.35,A,,,V,,V,,V*62
2025-04-09T19:43:11.3393812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.40,A,,,V,,V,,V*65
2025-04-09T19:43:12.3400050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.43,A,,,V,,V,,V*61
2025-04-09T19:43:13.3297112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.44,A,,,V,,V,,V*6F
2025-04-09T19:43:14.3393524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.46,A,,,V,,V,,V*6C
2025-04-09T19:43:15.3300594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.43,A,,,V,,V,,V*60
2025-04-09T19:43:16.3397704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.36,A,,,V,,V,,V*68
2025-04-09T19:43:17.3304580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.31,A,,,V,,V,,V*64
2025-04-09T19:43:18.3301638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.30,A,,,V,,V,,V*62
2025-04-09T19:43:19.3298131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.32,A,,,V,,V,,V*61
2025-04-09T19:43:20.3304758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.31,A,,,V,,V,,V*65
2025-04-09T19:43:21.3306910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.32,A,,,V,,V,,V*66
2025-04-09T19:43:22.3303576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.35,A,,,V,,V,,V*63
2025-04-09T19:43:23.3300504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.37,A,,,V,,V,,V*62
2025-04-09T19:43:24.3306799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.31,A,,,V,,V,,V*62
2025-04-09T19:43:25.3303528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.23,A,,,V,,V,,V*6D
2025-04-09T19:43:26.3310009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.17,A,,,V,,V,,V*6D
2025-04-09T19:43:27.3306739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.18,A,,,V,,V,,V*63
2025-04-09T19:43:28.3303633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.24,A,,,V,,V,,V*6B
2025-04-09T19:43:29.3309935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.25,A,,,V,,V,,V*6C
2025-04-09T19:43:30.3306590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.21,A,,,V,,V,,V*6B
2025-04-09T19:43:31.3312954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.20,A,,,V,,V,,V*6C
2025-04-09T19:43:32.3309815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.22,A,,,V,,V,,V*6D
2025-04-09T19:43:33.3306657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.26,A,,,V,,V,,V*6A
2025-04-09T19:43:34.3312978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.27,A,,,V,,V,,V*6B
2025-04-09T19:43:35.3309529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.23,A,,,V,,V,,V*6C
2025-04-09T19:43:36.3316918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.18,A,,,V,,V,,V*6A
2025-04-09T19:43:37.3313564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.20,A,,,V,,V,,V*68
2025-04-09T19:43:38.3311753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.25,A,,,V,,V,,V*6C
2025-04-09T19:43:39.3316745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.27,A,,,V,,V,,V*69
2025-04-09T19:43:40.3313445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.30,A,,,V,,V,,V*6A
2025-04-09T19:43:41.3320264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.30,A,,,V,,V,,V*68
2025-04-09T19:43:42.3319985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.27,A,,,V,,V,,V*6C
2025-04-09T19:43:43.3337858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.24,A,,,V,,V,,V*68
2025-04-09T19:43:44.3317196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.17,A,,,V,,V,,V*65
2025-04-09T19:43:45.3323606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.07,A,,,V,,V,,V*6D
2025-04-09T19:43:46.3323656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.07,A,,,V,,V,,V*6B
2025-04-09T19:43:47.3320563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.19,A,,,V,,V,,V*66
2025-04-09T19:43:48.3318282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.28,A,,,V,,V,,V*65
2025-04-09T19:43:49.3324656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.31,A,,,V,,V,,V*6B
2025-04-09T19:43:50.3321207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.32,A,,,V,,V,,V*69
2025-04-09T19:43:51.3327732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.29,A,,,V,,V,,V*64
2025-04-09T19:43:52.3324324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.27,A,,,V,,V,,V*6D
2025-04-09T19:43:53.3321259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.24,A,,,V,,V,,V*68
2025-04-09T19:43:54.3327535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.22,A,,,V,,V,,V*6E
2025-04-09T19:43:55.3324315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.27,A,,,V,,V,,V*66
2025-04-09T19:43:56.3325105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.36,A,,,V,,V,,V*67
2025-04-09T19:43:57.3331273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.39,A,,,V,,V,,V*69
2025-04-09T19:43:58.3328202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.34,A,,,V,,V,,V*65
2025-04-09T19:43:59.3324919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.27,A,,,V,,V,,V*6F
2025-04-09T19:44:00.3331712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.26,A,,,V,,V,,V*67
2025-04-09T19:44:01.3333721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.33,A,,,V,,V,,V*6F
2025-04-09T19:44:02.3230991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.37,A,,,V,,V,,V*6C
2025-04-09T19:44:03.3229030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.37,A,,,V,,V,,V*6B
2025-04-09T19:44:04.3230205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.31,A,,,V,,V,,V*6F
2025-04-09T19:44:05.3336406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.28,A,,,V,,V,,V*66
2025-04-09T19:44:06.3333092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.29,A,,,V,,V,,V*68
2025-04-09T19:44:07.3336158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.27,A,,,V,,V,,V*69
2025-04-09T19:44:08.3332995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.24,A,,,V,,V,,V*69
2025-04-09T19:44:09.3339934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.23,A,,,V,,V,,V*6C
2025-04-09T19:44:10.3342187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.24,A,,,V,,V,,V*6A
2025-04-09T19:44:11.3338919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.27,A,,,V,,V,,V*6F
2025-04-09T19:44:12.3335686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.21,A,,,V,,V,,V*6B
2025-04-09T19:44:13.3342271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.14,A,,,V,,V,,V*6E
2025-04-09T19:44:14.3338972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.17,A,,,V,,V,,V*65
2025-04-09T19:44:15.3245694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.25,A,,,V,,V,,V*68
2025-04-09T19:44:16.3242584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.32,A,,,V,,V,,V*6A
2025-04-09T19:44:17.3240192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.33,A,,,V,,V,,V*6B
2025-04-09T19:44:18.3246581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.27,A,,,V,,V,,V*6A
2025-04-09T19:44:19.3343510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.18,A,,,V,,V,,V*6B
2025-04-09T19:44:20.3240673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.13,A,,,V,,V,,V*6B
2025-04-09T19:44:21.3346996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.14,A,,,V,,V,,V*6F
2025-04-09T19:44:22.3243850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.22,A,,,V,,V,,V*6B
2025-04-09T19:44:23.3241895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.26,A,,,V,,V,,V*63
2025-04-09T19:44:24.3248396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.26,A,,,V,,V,,V*62
2025-04-09T19:44:25.3245091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.21,A,,,V,,V,,V*61
2025-04-09T19:44:26.3251529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.16,A,,,V,,V,,V*6E
2025-04-09T19:44:27.3249534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.17,A,,,V,,V,,V*6E
2025-04-09T19:44:28.3245349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.28,A,,,V,,V,,V*60
2025-04-09T19:44:29.3193716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.37,A,,,V,,V,,V*68
2025-04-09T19:44:30.3251300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.44,A,,,V,,V,,V*62
2025-04-09T19:44:31.3248167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.43,A,,,V,,V,,V*65
2025-04-09T19:44:32.3254460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.37,A,,,V,,V,,V*69
2025-04-09T19:44:33.3251912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.33,A,,,V,,V,,V*6B
2025-04-09T19:44:34.3258109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.30,A,,,V,,V,,V*62
2025-04-09T19:44:35.3255030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.32,A,,,V,,V,,V*67
2025-04-09T19:44:36.3251733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.35,A,,,V,,V,,V*64
2025-04-09T19:44:37.3258425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.36,A,,,V,,V,,V*68
2025-04-09T19:44:38.3155363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.34,A,,,V,,V,,V*64
2025-04-09T19:44:39.3161742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.33,A,,,V,,V,,V*63
2025-04-09T19:44:40.3258430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.32,A,,,V,,V,,V*63
2025-04-09T19:44:41.3161709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.31,A,,,V,,V,,V*6E
2025-04-09T19:44:42.3260249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.27,A,,,V,,V,,V*6C
2025-04-09T19:44:43.3256866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.28,A,,,V,,V,,V*65
2025-04-09T19:44:44.3263410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.32,A,,,V,,V,,V*6E
2025-04-09T19:44:45.3262388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.32,A,,,V,,V,,V*6E
2025-04-09T19:44:46.3259184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.29,A,,,V,,V,,V*67
2025-04-09T19:44:47.3265807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.26,A,,,V,,V,,V*6E
2025-04-09T19:44:48.3262391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.27,A,,,V,,V,,V*6E
2025-04-09T19:44:49.3263924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.29,A,,,V,,V,,V*61
2025-04-09T19:44:50.3260710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.28,A,,,V,,V,,V*68
2025-04-09T19:44:51.3267700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.26,A,,,V,,V,,V*66
2025-04-09T19:44:52.3264384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.28,A,,,V,,V,,V*68
2025-04-09T19:44:53.3306557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.28,A,,,V,,V,,V*61
2025-04-09T19:44:54.3267514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.28,A,,,V,,V,,V*61
2025-04-09T19:44:55.3273786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.31,A,,,V,,V,,V*60
2025-04-09T19:44:56.3171156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.37,A,,,V,,V,,V*6F
2025-04-09T19:44:57.3267433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.36,A,,,V,,V,,V*6A
2025-04-09T19:44:58.3273841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.28,A,,,V,,V,,V*69
2025-04-09T19:44:59.3170974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.23,A,,,V,,V,,V*61
2025-04-09T19:45:00.3167712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.25,A,,,V,,V,,V*64
2025-04-09T19:45:01.3174798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.31,A,,,V,,V,,V*6E
2025-04-09T19:45:02.3171563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.35,A,,,V,,V,,V*69
2025-04-09T19:45:03.3177811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.38,A,,,V,,V,,V*64
2025-04-09T19:45:04.3274463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.41,A,,,V,,V,,V*6B
2025-04-09T19:45:05.3280808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.39,A,,,V,,V,,V*64
2025-04-09T19:45:06.3177943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.32,A,,,V,,V,,V*6D
2025-04-09T19:45:07.3174579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.23,A,,,V,,V,,V*6C
2025-04-09T19:45:08.3280733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.21,A,,,V,,V,,V*62
2025-04-09T19:45:09.3177903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.31,A,,,V,,V,,V*62
2025-04-09T19:45:10.3283757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.42,A,,,V,,V,,V*6C
2025-04-09T19:45:11.3280609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.48,A,,,V,,V,,V*64
2025-04-09T19:45:12.3277696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.46,A,,,V,,V,,V*6C
2025-04-09T19:45:13.3184263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.45,A,,,V,,V,,V*69
2025-04-09T19:45:14.3181015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.42,A,,,V,,V,,V*64
2025-04-09T19:45:15.3187250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.38,A,,,V,,V,,V*6A
2025-04-09T19:45:16.3184206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.32,A,,,V,,V,,V*6C
2025-04-09T19:45:17.3280409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.30,A,,,V,,V,,V*6D
2025-04-09T19:45:18.3187402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.39,A,,,V,,V,,V*63
2025-04-09T19:45:19.3284374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.48,A,,,V,,V,,V*67
2025-04-09T19:45:20.3191102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.45,A,,,V,,V,,V*6A
2025-04-09T19:45:21.3188151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.33,A,,,V,,V,,V*6E
2025-04-09T19:45:22.3184635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.25,A,,,V,,V,,V*6B
2025-04-09T19:45:23.3186436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.27,A,,,V,,V,,V*68
2025-04-09T19:45:24.3192150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.33,A,,,V,,V,,V*63
2025-04-09T19:45:25.3188740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.34,A,,,V,,V,,V*65
2025-04-09T19:45:26.3188668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.37,A,,,V,,V,,V*60
2025-04-09T19:45:27.3195420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.41,A,,,V,,V,,V*65
2025-04-09T19:45:28.3191772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.46,A,,,V,,V,,V*6C
2025-04-09T19:45:29.3188813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.45,A,,,V,,V,,V*6F
2025-04-09T19:45:30.3195100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.30,A,,,V,,V,,V*60
2025-04-09T19:45:31.3191812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.16,A,,,V,,V,,V*60
2025-04-09T19:45:32.3198164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.17,A,,,V,,V,,V*6E
2025-04-09T19:45:33.3165945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.30,A,,,V,,V,,V*60
2025-04-09T19:45:34.3092084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.44,A,,,V,,V,,V*63
2025-04-09T19:45:35.2958427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.50,A,,,V,,V,,V*65
2025-04-09T19:45:36.3057374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.46,A,,,V,,V,,V*66
2025-04-09T19:45:37.3054062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.38,A,,,V,,V,,V*6C
2025-04-09T19:45:38.3054956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.36,A,,,V,,V,,V*62
2025-04-09T19:45:39.3059945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.42,A,,,V,,V,,V*65
2025-04-09T19:45:40.3056620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.49,A,,,V,,V,,V*6D
2025-04-09T19:45:41.2964012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.50,A,,,V,,V,,V*65
2025-04-09T19:45:42.3060504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.41,A,,,V,,V,,V*65
2025-04-09T19:45:43.3057860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.30,A,,,V,,V,,V*63
2025-04-09T19:45:44.2964699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.28,A,,,V,,V,,V*6A
2025-04-09T19:45:45.3061647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.39,A,,,V,,V,,V*67
2025-04-09T19:45:46.2959046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.50,A,,,V,,V,,V*69
2025-04-09T19:45:47.3064858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.53,A,,,V,,V,,V*6A
2025-04-09T19:45:48.3061676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.46,A,,,V,,V,,V*61
2025-04-09T19:45:49.3069199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.43,A,,,V,,V,,V*64
2025-04-09T19:45:50.3064956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.44,A,,,V,,V,,V*61
2025-04-09T19:45:51.3068012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.47,A,,,V,,V,,V*6C
2025-04-09T19:45:52.3071797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.49,A,,,V,,V,,V*60
2025-04-09T19:45:53.3068563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.47,A,,,V,,V,,V*6C
2025-04-09T19:45:54.3066013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.42,A,,,V,,V,,V*68
2025-04-09T19:45:55.3065118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.38,A,,,V,,V,,V*66
2025-04-09T19:45:56.3071711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.38,A,,,V,,V,,V*67
2025-04-09T19:45:57.3068335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.45,A,,,V,,V,,V*62
2025-04-09T19:45:58.2974982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.44,A,,,V,,V,,V*6B
2025-04-09T19:45:59.3076017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.42,A,,,V,,V,,V*68
2025-04-09T19:46:00.3072784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.49,A,,,V,,V,,V*63
2025-04-09T19:46:01.2970017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.53,A,,,V,,V,,V*6A
2025-04-09T19:46:02.2976511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.48,A,,,V,,V,,V*60
2025-04-09T19:46:03.2973156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.44,A,,,V,,V,,V*6F
2025-04-09T19:46:04.2979554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.42,A,,,V,,V,,V*69
2025-04-09T19:46:05.2976428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.35,A,,,V,,V,,V*6B
2025-04-09T19:46:06.2981098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.29,A,,,V,,V,,V*6B
2025-04-09T19:46:07.3077594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.26,A,,,V,,V,,V*65
2025-04-09T19:46:08.2974650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.33,A,,,V,,V,,V*63
2025-04-09T19:46:09.2981104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.43,A,,,V,,V,,V*64
2025-04-09T19:46:10.2979143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.44,A,,,V,,V,,V*62
2025-04-09T19:46:11.3085051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.35,A,,,V,,V,,V*60
2025-04-09T19:46:12.3081797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.24,A,,,V,,V,,V*67
2025-04-09T19:46:13.3078411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.21,A,,,V,,V,,V*6A
2025-04-09T19:46:14.2985499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.28,A,,,V,,V,,V*69
2025-04-09T19:46:15.2982319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.38,A,,,V,,V,,V*68
2025-04-09T19:46:16.2988495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.39,A,,,V,,V,,V*68
2025-04-09T19:46:17.2985248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.31,A,,,V,,V,,V*65
2025-04-09T19:46:18.3081566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.21,A,,,V,,V,,V*62
2025-04-09T19:46:19.2988707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.22,A,,,V,,V,,V*65
2025-04-09T19:46:20.2985208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.28,A,,,V,,V,,V*66
2025-04-09T19:46:21.2991633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.32,A,,,V,,V,,V*6C
2025-04-09T19:46:22.2989732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.34,A,,,V,,V,,V*6E
2025-04-09T19:46:23.2986395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.30,A,,,V,,V,,V*6D
2025-04-09T19:46:24.2992891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.23,A,,,V,,V,,V*6A
2025-04-09T19:46:25.2989509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.24,A,,,V,,V,,V*68
2025-04-09T19:46:26.2995954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.27,A,,,V,,V,,V*6C
2025-04-09T19:46:27.2993449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.34,A,,,V,,V,,V*6F
2025-04-09T19:46:28.2990314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.44,A,,,V,,V,,V*6E
2025-04-09T19:46:29.2996380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.41,A,,,V,,V,,V*69
2025-04-09T19:46:30.2993060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.34,A,,,V,,V,,V*6A
2025-04-09T19:46:31.2999473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.34,A,,,V,,V,,V*69
2025-04-09T19:46:32.2996963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.37,A,,,V,,V,,V*6E
2025-04-09T19:46:33.2993523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.38,A,,,V,,V,,V*69
2025-04-09T19:46:34.2993345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.35,A,,,V,,V,,V*6A
2025-04-09T19:46:35.2999830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.32,A,,,V,,V,,V*6C
2025-04-09T19:46:36.2996522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.34,A,,,V,,V,,V*6B
2025-04-09T19:46:37.3002944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.36,A,,,V,,V,,V*6F
2025-04-09T19:46:38.3004789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.30,A,,,V,,V,,V*6E
2025-04-09T19:46:39.3001507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.27,A,,,V,,V,,V*65
2025-04-09T19:46:40.2998127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.29,A,,,V,,V,,V*6A
2025-04-09T19:46:41.3004797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.32,A,,,V,,V,,V*60
2025-04-09T19:46:42.3002607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.35,A,,,V,,V,,V*6B
2025-04-09T19:46:43.2999360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.41,A,,,V,,V,,V*69
2025-04-09T19:46:44.3003623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.42,A,,,V,,V,,V*6A
2025-04-09T19:46:45.3000344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.35,A,,,V,,V,,V*65
2025-04-09T19:46:46.3003794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.26,A,,,V,,V,,V*67
2025-04-09T19:46:47.3010205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.18,A,,,V,,V,,V*6D
2025-04-09T19:46:48.3006981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.16,A,,,V,,V,,V*66
2025-04-09T19:46:49.2904292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.25,A,,,V,,V,,V*6B
2025-04-09T19:46:50.3038417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.40,A,,,V,,V,,V*6B
2025-04-09T19:46:51.3004620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.43,A,,,V,,V,,V*6B
2025-04-09T19:46:52.2909960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.37,A,,,V,,V,,V*67
2025-04-09T19:46:53.3015355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.31,A,,,V,,V,,V*63
2025-04-09T19:46:54.2912720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.33,A,,,V,,V,,V*60
2025-04-09T19:46:55.3009021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.35,A,,,V,,V,,V*66
2025-04-09T19:46:56.3015473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.41,A,,,V,,V,,V*66
2025-04-09T19:46:57.2912437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.39,A,,,V,,V,,V*68
2025-04-09T19:46:58.2919078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.32,A,,,V,,V,,V*63
2025-04-09T19:46:59.2915661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.26,A,,,V,,V,,V*68
2025-04-09T19:47:00.2916594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.27,A,,,V,,V,,V*69
2025-04-09T19:47:01.3012874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.36,A,,,V,,V,,V*68
2025-04-09T19:47:02.2919982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.40,A,,,V,,V,,V*64
2025-04-09T19:47:03.2916399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.37,A,,,V,,V,,V*67
2025-04-09T19:47:04.3022361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.47,A,,,V,,V,,V*60
2025-04-09T19:47:05.2922733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.53,A,,,V,,V,,V*64
2025-04-09T19:47:06.3024214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.53,A,,,V,,V,,V*65
2025-04-09T19:47:07.3020988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.53,A,,,V,,V,,V*60
2025-04-09T19:47:08.3018985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.52,A,,,V,,V,,V*66
2025-04-09T19:47:09.3020743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.47,A,,,V,,V,,V*64
2025-04-09T19:47:10.3027140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.41,A,,,V,,V,,V*63
2025-04-09T19:47:11.2924244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.36,A,,,V,,V,,V*61
2025-04-09T19:47:12.3020557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.34,A,,,V,,V,,V*64
2025-04-09T19:47:13.2927594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.36,A,,,V,,V,,V*61
2025-04-09T19:47:14.3023760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.41,A,,,V,,V,,V*63
2025-04-09T19:47:15.2930694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.40,A,,,V,,V,,V*6C
2025-04-09T19:47:16.2924952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.34,A,,,V,,V,,V*64
2025-04-09T19:47:17.2931331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.31,A,,,V,,V,,V*67
2025-04-09T19:47:18.2928433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.32,A,,,V,,V,,V*63
2025-04-09T19:47:19.2924814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.34,A,,,V,,V,,V*64
2025-04-09T19:47:20.2926033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.33,A,,,V,,V,,V*63
2025-04-09T19:47:21.2935159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.28,A,,,V,,V,,V*69
2025-04-09T19:47:22.2932159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.26,A,,,V,,V,,V*66
2025-04-09T19:47:23.2928724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.22,A,,,V,,V,,V*60
2025-04-09T19:47:24.2935507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.18,A,,,V,,V,,V*61
2025-04-09T19:47:25.2931860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.20,A,,,V,,V,,V*67
2025-04-09T19:47:26.2938240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.25,A,,,V,,V,,V*6F
2025-04-09T19:47:27.2935221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.27,A,,,V,,V,,V*6C
2025-04-09T19:47:28.2931775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.30,A,,,V,,V,,V*6B
2025-04-09T19:47:29.2938300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.35,A,,,V,,V,,V*62
2025-04-09T19:47:30.2935065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.41,A,,,V,,V,,V*60
2025-04-09T19:47:31.2941373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.37,A,,,V,,V,,V*6D
2025-04-09T19:47:32.2938369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.28,A,,,V,,V,,V*6F
2025-04-09T19:47:33.2934879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.23,A,,,V,,V,,V*65
2025-04-09T19:47:34.2941387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.28,A,,,V,,V,,V*68
2025-04-09T19:47:35.2938084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.35,A,,,V,,V,,V*67
2025-04-09T19:47:36.2944654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.38,A,,,V,,V,,V*6A
2025-04-09T19:47:37.2941315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.35,A,,,V,,V,,V*67
2025-04-09T19:47:38.2937978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.24,A,,,V,,V,,V*61
2025-04-09T19:47:39.2944449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.19,A,,,V,,V,,V*6B
2025-04-09T19:47:40.2941350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.23,A,,,V,,V,,V*61
2025-04-09T19:47:41.2947681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.28,A,,,V,,V,,V*68
2025-04-09T19:47:42.2944447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.27,A,,,V,,V,,V*64
2025-04-09T19:47:43.2941091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.27,A,,,V,,V,,V*63
2025-04-09T19:47:44.2947646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.42,A,,,V,,V,,V*66
2025-04-09T19:47:45.2944248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.45,A,,,V,,V,,V*65
2025-04-09T19:47:46.2950634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.38,A,,,V,,V,,V*62
2025-04-09T19:47:47.2947636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.35,A,,,V,,V,,V*62
2025-04-09T19:47:48.2953795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.36,A,,,V,,V,,V*64
2025-04-09T19:47:49.2950685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.33,A,,,V,,V,,V*66
2025-04-09T19:47:50.2947444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.27,A,,,V,,V,,V*63
2025-04-09T19:47:51.2848605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.27,A,,,V,,V,,V*61
2025-04-09T19:47:52.2954781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.32,A,,,V,,V,,V*60
2025-04-09T19:47:53.2948976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.35,A,,,V,,V,,V*67
2025-04-09T19:47:54.2856011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.30,A,,,V,,V,,V*67
2025-04-09T19:47:55.2852706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.23,A,,,V,,V,,V*60
2025-04-09T19:47:56.2958558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.26,A,,,V,,V,,V*64
2025-04-09T19:47:57.2955409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.39,A,,,V,,V,,V*6F
2025-04-09T19:47:58.2852521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.46,A,,,V,,V,,V*62
2025-04-09T19:47:59.2958710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.48,A,,,V,,V,,V*6F
2025-04-09T19:48:00.2955254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.43,A,,,V,,V,,V*60
2025-04-09T19:48:01.2862055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.33,A,,,V,,V,,V*67
2025-04-09T19:48:02.2858999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.35,A,,,V,,V,,V*65
2025-04-09T19:48:03.2855629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.47,A,,,V,,V,,V*63
2025-04-09T19:48:04.2862217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.54,A,,,V,,V,,V*60
2025-04-09T19:48:05.2958392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.59,A,,,V,,V,,V*6D
2025-04-09T19:48:06.2865111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.57,A,,,V,,V,,V*63
2025-04-09T19:48:07.2867435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.55,A,,,V,,V,,V*63
2025-04-09T19:48:08.2964761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.49,A,,,V,,V,,V*63
2025-04-09T19:48:09.2860988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.45,A,,,V,,V,,V*69
2025-04-09T19:48:10.2967147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.35,A,,,V,,V,,V*68
2025-04-09T19:48:11.2864145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.24,A,,,V,,V,,V*69
2025-04-09T19:48:12.2870702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.14,A,,,V,,V,,V*68
2025-04-09T19:48:13.2867383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.11,A,,,V,,V,,V*6E
2025-04-09T19:48:14.2864146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.22,A,,,V,,V,,V*63
2025-04-09T19:48:15.2870637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.38,A,,,V,,V,,V*62
2025-04-09T19:48:16.2867242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.45,A,,,V,,V,,V*6A
2025-04-09T19:48:17.2874219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.43,A,,,V,,V,,V*68
2025-04-09T19:48:18.2871146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.38,A,,,V,,V,,V*67
2025-04-09T19:48:19.2967309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.35,A,,,V,,V,,V*6B
2025-04-09T19:48:20.2874219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.38,A,,,V,,V,,V*63
2025-04-09T19:48:21.2871015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.43,A,,,V,,V,,V*69
2025-04-09T19:48:22.2877142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.46,A,,,V,,V,,V*6F
2025-04-09T19:48:23.2878778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.39,A,,,V,,V,,V*64
2025-04-09T19:48:24.2875692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.38,A,,,V,,V,,V*65
2025-04-09T19:48:25.2872298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.43,A,,,V,,V,,V*68
2025-04-09T19:48:26.2875719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.47,A,,,V,,V,,V*6E
2025-04-09T19:48:27.2872686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.46,A,,,V,,V,,V*6A
2025-04-09T19:48:28.2879119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.42,A,,,V,,V,,V*68
2025-04-09T19:48:29.2875651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.38,A,,,V,,V,,V*62
2025-04-09T19:48:30.2882080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.40,A,,,V,,V,,V*68
2025-04-09T19:48:31.2879026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.47,A,,,V,,V,,V*6E
2025-04-09T19:48:32.2877739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.50,A,,,V,,V,,V*67
2025-04-09T19:48:33.2883542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.44,A,,,V,,V,,V*6B
2025-04-09T19:48:34.2877956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.35,A,,,V,,V,,V*64
2025-04-09T19:48:35.2884218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.31,A,,,V,,V,,V*6B
2025-04-09T19:48:36.2880996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.36,A,,,V,,V,,V*6F
2025-04-09T19:48:37.2880775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.44,A,,,V,,V,,V*6D
2025-04-09T19:48:38.2887316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.52,A,,,V,,V,,V*6E
2025-04-09T19:48:39.2883974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.57,A,,,V,,V,,V*6F
2025-04-09T19:48:40.2890398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.59,A,,,V,,V,,V*61
2025-04-09T19:48:41.2887136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.55,A,,,V,,V,,V*68
2025-04-09T19:48:42.2884561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.47,A,,,V,,V,,V*68
2025-04-09T19:48:43.2890925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.46,A,,,V,,V,,V*6C
2025-04-09T19:48:44.2887692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.44,A,,,V,,V,,V*6E
2025-04-09T19:48:45.2894165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.45,A,,,V,,V,,V*65
2025-04-09T19:48:46.2891134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.48,A,,,V,,V,,V*69
2025-04-09T19:48:47.2887567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.43,A,,,V,,V,,V*68
2025-04-09T19:48:48.2894059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.30,A,,,V,,V,,V*62
2025-04-09T19:48:49.2892006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.21,A,,,V,,V,,V*6F
2025-04-09T19:48:50.2789068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.25,A,,,V,,V,,V*62
2025-04-09T19:48:51.2825812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.33,A,,,V,,V,,V*66
2025-04-09T19:48:52.2913764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.35,A,,,V,,V,,V*61
2025-04-09T19:48:53.2893124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.36,A,,,V,,V,,V*62
2025-04-09T19:48:54.2894510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.36,A,,,V,,V,,V*63
2025-04-09T19:48:55.2801411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.33,A,,,V,,V,,V*66
2025-04-09T19:48:56.2796133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.29,A,,,V,,V,,V*6A
2025-04-09T19:48:57.2894871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.29,A,,,V,,V,,V*69
2025-04-09T19:48:58.2802176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.26,A,,,V,,V,,V*62
2025-04-09T19:48:59.2799147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.16,A,,,V,,V,,V*61
2025-04-09T19:49:00.2796146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.19,A,,,V,,V,,V*6D
2025-04-09T19:49:01.2901770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.28,A,,,V,,V,,V*66
2025-04-09T19:49:02.2799007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.33,A,,,V,,V,,V*65
2025-04-09T19:49:03.2806061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.31,A,,,V,,V,,V*61
2025-04-09T19:49:04.2803051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.25,A,,,V,,V,,V*6E
2025-04-09T19:49:05.2900860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.24,A,,,V,,V,,V*6B
2025-04-09T19:49:06.2907181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.27,A,,,V,,V,,V*66
2025-04-09T19:49:07.2904015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.29,A,,,V,,V,,V*66
2025-04-09T19:49:08.2802828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.30,A,,,V,,V,,V*6B
2025-04-09T19:49:09.2909080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.29,A,,,V,,V,,V*62
2025-04-09T19:49:10.2905832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.27,A,,,V,,V,,V*6F
2025-04-09T19:49:11.2812433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.29,A,,,V,,V,,V*63
2025-04-09T19:49:12.2908812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.30,A,,,V,,V,,V*6D
2025-04-09T19:49:13.2805987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.30,A,,,V,,V,,V*6B
2025-04-09T19:49:14.2812671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.28,A,,,V,,V,,V*66
2025-04-09T19:49:15.2809123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.28,A,,,V,,V,,V*69
2025-04-09T19:49:16.2815418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.28,A,,,V,,V,,V*66
2025-04-09T19:49:17.2835076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.33,A,,,V,,V,,V*69
2025-04-09T19:49:18.2908621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.36,A,,,V,,V,,V*6B
2025-04-09T19:49:19.2815593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.35,A,,,V,,V,,V*65
2025-04-09T19:49:20.2911814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.36,A,,,V,,V,,V*69
2025-04-09T19:49:21.2818902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.37,A,,,V,,V,,V*6B
2025-04-09T19:49:22.2815800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.36,A,,,V,,V,,V*6C
2025-04-09T19:49:23.2812182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.34,A,,,V,,V,,V*68
2025-04-09T19:49:24.2818615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.31,A,,,V,,V,,V*6D
2025-04-09T19:49:25.2817542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.26,A,,,V,,V,,V*6E
2025-04-09T19:49:26.2822168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.25,A,,,V,,V,,V*66
2025-04-09T19:49:27.2821284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.30,A,,,V,,V,,V*61
2025-04-09T19:49:28.2817806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.31,A,,,V,,V,,V*69
2025-04-09T19:49:29.2825254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.31,A,,,V,,V,,V*6C
2025-04-09T19:49:30.2822199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.35,A,,,V,,V,,V*65
2025-04-09T19:49:31.2819841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.41,A,,,V,,V,,V*67
2025-04-09T19:49:32.2826178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.43,A,,,V,,V,,V*6B
2025-04-09T19:49:33.2823486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.43,A,,,V,,V,,V*6A
2025-04-09T19:49:34.2821382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.46,A,,,V,,V,,V*6C
2025-04-09T19:49:35.2827771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.41,A,,,V,,V,,V*6B
2025-04-09T19:49:36.2824734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.35,A,,,V,,V,,V*6A
2025-04-09T19:49:37.2821466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.32,A,,,V,,V,,V*6B
2025-04-09T19:49:38.2827878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.30,A,,,V,,V,,V*6B
2025-04-09T19:49:39.2824635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.27,A,,,V,,V,,V*6C
2025-04-09T19:49:40.2831137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.31,A,,,V,,V,,V*6B
2025-04-09T19:49:41.2827862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.32,A,,,V,,V,,V*69
2025-04-09T19:49:42.2834166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.37,A,,,V,,V,,V*66
2025-04-09T19:49:43.2831082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.42,A,,,V,,V,,V*6A
2025-04-09T19:49:44.2827620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.44,A,,,V,,V,,V*63
2025-04-09T19:49:45.2849411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.40,A,,,V,,V,,V*6F
2025-04-09T19:49:46.2833221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.33,A,,,V,,V,,V*6E
2025-04-09T19:49:47.2830064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.30,A,,,V,,V,,V*6F
2025-04-09T19:49:48.2836699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.28,A,,,V,,V,,V*69
2025-04-09T19:49:49.2855061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.25,A,,,V,,V,,V*64
2025-04-09T19:49:50.2823655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.25,A,,,V,,V,,V*64
2025-04-09T19:49:51.2660324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.37,A,,,V,,V,,V*66
2025-04-09T19:49:52.2694075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.51,A,,,V,,V,,V*6E
2025-04-09T19:49:53.2700317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.57,A,,,V,,V,,V*61
2025-04-09T19:49:54.2723311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.52,A,,,V,,V,,V*6C
2025-04-09T19:49:55.2701957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.39,A,,,V,,V,,V*63
2025-04-09T19:49:56.2601125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.32,A,,,V,,V,,V*6E
2025-04-09T19:49:57.2697344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.43,A,,,V,,V,,V*6F
2025-04-09T19:49:58.2703865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.61,A,,,V,,V,,V*64
2025-04-09T19:49:59.2700568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.68,A,,,V,,V,,V*64
2025-04-09T19:50:00.2697501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.59,A,,,V,,V,,V*62
2025-04-09T19:50:01.2604324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.47,A,,,V,,V,,V*6F
2025-04-09T19:50:02.2700492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.41,A,,,V,,V,,V*6C
2025-04-09T19:50:03.2702015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.39,A,,,V,,V,,V*65
2025-04-09T19:50:04.2700777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.42,A,,,V,,V,,V*65
2025-04-09T19:50:05.2607708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.44,A,,,V,,V,,V*63
2025-04-09T19:50:06.2604592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.31,A,,,V,,V,,V*68
2025-04-09T19:50:07.2710478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.18,A,,,V,,V,,V*66
2025-04-09T19:50:08.2607831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.20,A,,,V,,V,,V*6D
2025-04-09T19:50:09.2703915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.27,A,,,V,,V,,V*6F
2025-04-09T19:50:10.2603382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.30,A,,,V,,V,,V*61
2025-04-09T19:50:11.2610104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.32,A,,,V,,V,,V*66
2025-04-09T19:50:12.2606586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.29,A,,,V,,V,,V*6E
2025-04-09T19:50:13.2613057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.26,A,,,V,,V,,V*69
2025-04-09T19:50:14.2609871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.31,A,,,V,,V,,V*64
2025-04-09T19:50:15.2609953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.37,A,,,V,,V,,V*61
2025-04-09T19:50:16.2616338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.38,A,,,V,,V,,V*6E
2025-04-09T19:50:17.2613193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.34,A,,,V,,V,,V*63
2025-04-09T19:50:18.2616366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.26,A,,,V,,V,,V*64
2025-04-09T19:50:19.2613215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.28,A,,,V,,V,,V*67
2025-04-09T19:50:20.2619607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.31,A,,,V,,V,,V*62
2025-04-09T19:50:21.2616177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.37,A,,,V,,V,,V*60
2025-04-09T19:50:22.2617072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.38,A,,,V,,V,,V*65
2025-04-09T19:50:23.2613805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.34,A,,,V,,V,,V*68
2025-04-09T19:50:24.2620199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.30,A,,,V,,V,,V*6C
2025-04-09T19:50:25.2617038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.32,A,,,V,,V,,V*6F
2025-04-09T19:50:26.2623474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.33,A,,,V,,V,,V*6E
2025-04-09T19:50:27.2620464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.32,A,,,V,,V,,V*65
2025-04-09T19:50:28.2620098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.29,A,,,V,,V,,V*6D
2025-04-09T19:50:29.2624238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.28,A,,,V,,V,,V*6C
2025-04-09T19:50:30.2621126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.28,A,,,V,,V,,V*6C
2025-04-09T19:50:31.2627489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.33,A,,,V,,V,,V*67
2025-04-09T19:50:32.2624371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.40,A,,,V,,V,,V*62
2025-04-09T19:50:33.2621088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.38,A,,,V,,V,,V*6A
2025-04-09T19:50:34.2627565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.31,A,,,V,,V,,V*64
2025-04-09T19:50:35.2624125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.31,A,,,V,,V,,V*64
2025-04-09T19:50:36.2622036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.38,A,,,V,,V,,V*6C
2025-04-09T19:50:37.2628532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.40,A,,,V,,V,,V*62
2025-04-09T19:50:38.2625296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.37,A,,,V,,V,,V*62
2025-04-09T19:50:39.2624513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.34,A,,,V,,V,,V*66
2025-04-09T19:50:40.2631151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.33,A,,,V,,V,,V*60
2025-04-09T19:50:41.2675665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.35,A,,,V,,V,,V*6B
2025-04-09T19:50:42.2631947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.33,A,,,V,,V,,V*60
2025-04-09T19:50:43.2529975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.25,A,,,V,,V,,V*64
2025-04-09T19:50:44.2536162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-04-09T19:50:45.2632661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.25,A,,,V,,V,,V*65
2025-04-09T19:50:46.2629419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.40,A,,,V,,V,,V*62
2025-04-09T19:50:47.2635978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.37,A,,,V,,V,,V*64
2025-04-09T19:50:48.2532843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.22,A,,,V,,V,,V*65
2025-04-09T19:50:49.2631379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.14,A,,,V,,V,,V*60
2025-04-09T19:50:50.2637936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.19,A,,,V,,V,,V*6C
2025-04-09T19:50:51.2535749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.34,A,,,V,,V,,V*61
2025-04-09T19:50:52.2541866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.39,A,,,V,,V,,V*65
2025-04-09T19:50:53.2639447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.28,A,,,V,,V,,V*68
2025-04-09T19:50:54.2636334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.09,A,,,V,,V,,V*6D
2025-04-09T19:50:55.2642500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.03,A,,,V,,V,,V*63
2025-04-09T19:50:56.2639304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.06,A,,,V,,V,,V*62
2025-04-09T19:50:57.2536480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.12,A,,,V,,V,,V*65
2025-04-09T19:50:58.2642824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.14,A,,,V,,V,,V*6C
2025-04-09T19:50:59.2539640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.12,A,,,V,,V,,V*64
2025-04-09T19:51:00.2545968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.01,A,,,V,,V,,V*67
2025-04-09T19:51:01.2542830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.10,A,,,V,,V,,V*42
2025-04-09T19:51:02.2549382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.12,A,,,V,,V,,V*49
2025-04-09T19:51:03.2543241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.03,A,,,V,,V,,V*65
2025-04-09T19:51:04.2541833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.19,A,,,V,,V,,V*67
2025-04-09T19:51:05.2550327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.31,A,,,V,,V,,V*63
2025-04-09T19:51:06.2547182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.34,A,,,V,,V,,V*63
2025-04-09T19:51:07.2543983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.34,A,,,V,,V,,V*61
2025-04-09T19:51:08.2550984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.27,A,,,V,,V,,V*60
2025-04-09T19:51:09.2547144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.18,A,,,V,,V,,V*6A
2025-04-09T19:51:10.2546976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.19,A,,,V,,V,,V*6B
2025-04-09T19:51:11.2553543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.23,A,,,V,,V,,V*65
2025-04-09T19:51:12.2550045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.26,A,,,V,,V,,V*63
2025-04-09T19:51:13.2656141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.23,A,,,V,,V,,V*69
2025-04-09T19:51:14.2553360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.25,A,,,V,,V,,V*60
2025-04-09T19:51:15.2550348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-04-09T19:51:16.2558846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.31,A,,,V,,V,,V*63
2025-04-09T19:51:17.2555863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.36,A,,,V,,V,,V*6D
2025-04-09T19:51:18.2552965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.34,A,,,V,,V,,V*67
2025-04-09T19:51:19.2551810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-04-09T19:51:20.2558602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.17,A,,,V,,V,,V*6F
2025-04-09T19:51:21.2562610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.13,A,,,V,,V,,V*6A
2025-04-09T19:51:22.2559394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.15,A,,,V,,V,,V*62
2025-04-09T19:51:23.2556067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.19,A,,,V,,V,,V*6F
2025-04-09T19:51:24.2562643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-04-09T19:51:25.2474090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.22,A,,,V,,V,,V*62
2025-04-09T19:51:26.2565852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.24,A,,,V,,V,,V*66
2025-04-09T19:51:27.2562632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.31,A,,,V,,V,,V*6C
2025-04-09T19:51:28.2559137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.36,A,,,V,,V,,V*62
2025-04-09T19:51:29.2565689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.36,A,,,V,,V,,V*60
2025-04-09T19:51:30.2563893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.35,A,,,V,,V,,V*63
2025-04-09T19:51:31.2562217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.32,A,,,V,,V,,V*65
2025-04-09T19:51:32.2567839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-04-09T19:51:33.2566581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.30,A,,,V,,V,,V*6C
2025-04-09T19:51:34.2568176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.25,A,,,V,,V,,V*61
2025-04-09T19:51:35.2567431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.23,A,,,V,,V,,V*60
2025-04-09T19:51:36.2564145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.28,A,,,V,,V,,V*6D
2025-04-09T19:51:37.2570580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.36,A,,,V,,V,,V*62
2025-04-09T19:51:38.2567187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.43,A,,,V,,V,,V*66
2025-04-09T19:51:39.2574968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.39,A,,,V,,V,,V*67
2025-04-09T19:51:40.2566909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.29,A,,,V,,V,,V*6C
2025-04-09T19:51:41.2474182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.22,A,,,V,,V,,V*66
2025-04-09T19:51:42.2577107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.26,A,,,V,,V,,V*64
2025-04-09T19:51:43.2573908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.36,A,,,V,,V,,V*64
2025-04-09T19:51:44.2570360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.46,A,,,V,,V,,V*60
2025-04-09T19:51:45.2576963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.45,A,,,V,,V,,V*60
2025-04-09T19:51:46.2573635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.35,A,,,V,,V,,V*67
2025-04-09T19:51:47.2580322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.30,A,,,V,,V,,V*61
2025-04-09T19:51:48.2577359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.30,A,,,V,,V,,V*6E
2025-04-09T19:51:49.2574321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.36,A,,,V,,V,,V*65
2025-04-09T19:51:50.2580407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.42,A,,,V,,V,,V*61
2025-04-09T19:51:51.2577157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.47,A,,,V,,V,,V*66
2025-04-09T19:51:52.2583532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.40,A,,,V,,V,,V*65
2025-04-09T19:51:53.2480970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.37,A,,,V,,V,,V*67
2025-04-09T19:51:54.2577102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.35,A,,,V,,V,,V*66
2025-04-09T19:51:55.2583547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.34,A,,,V,,V,,V*68
2025-04-09T19:51:56.2580268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.33,A,,,V,,V,,V*66
2025-04-09T19:51:57.2586637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.28,A,,,V,,V,,V*6C
2025-04-09T19:51:58.2583609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.19,A,,,V,,V,,V*68
2025-04-09T19:51:59.2580123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.19,A,,,V,,V,,V*6A
2025-04-09T19:52:00.2586720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.24,A,,,V,,V,,V*64
2025-04-09T19:52:01.2583242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.31,A,,,V,,V,,V*64
2025-04-09T19:52:02.2589751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.34,A,,,V,,V,,V*62
2025-04-09T19:52:03.2586619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.34,A,,,V,,V,,V*63
2025-04-09T19:52:04.2593116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.25,A,,,V,,V,,V*61
2025-04-09T19:52:05.2491276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.16,A,,,V,,V,,V*64
2025-04-09T19:52:06.2587621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.15,A,,,V,,V,,V*69
2025-04-09T19:52:07.2494282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.19,A,,,V,,V,,V*68
2025-04-09T19:52:08.2590592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.23,A,,,V,,V,,V*67
2025-04-09T19:52:09.2607037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.24,A,,,V,,V,,V*61
2025-04-09T19:52:10.2506190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.24,A,,,V,,V,,V*63
2025-04-09T19:52:11.2591290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.24,A,,,V,,V,,V*62
2025-04-09T19:52:12.2498218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.22,A,,,V,,V,,V*60
2025-04-09T19:52:13.2594308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.18,A,,,V,,V,,V*64
2025-04-09T19:52:14.2591024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.15,A,,,V,,V,,V*64
2025-04-09T19:52:15.2497914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.18,A,,,V,,V,,V*67
2025-04-09T19:52:16.2494758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.21,A,,,V,,V,,V*61
2025-04-09T19:52:17.2501094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.24,A,,,V,,V,,V*64
2025-04-09T19:52:18.2497951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.23,A,,,V,,V,,V*61
2025-04-09T19:52:19.2502480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.22,A,,,V,,V,,V*6F
2025-04-09T19:52:20.2499267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.24,A,,,V,,V,,V*69
2025-04-09T19:52:21.2496677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.32,A,,,V,,V,,V*60
2025-04-09T19:52:22.2503247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.40,A,,,V,,V,,V*6A
2025-04-09T19:52:23.2499887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.35,A,,,V,,V,,V*62
2025-04-09T19:52:24.2506082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.29,A,,,V,,V,,V*6E
2025-04-09T19:52:25.2507272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.28,A,,,V,,V,,V*68
2025-04-09T19:52:26.2504095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.36,A,,,V,,V,,V*65
2025-04-09T19:52:27.2500857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.45,A,,,V,,V,,V*62
2025-04-09T19:52:28.2507212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.41,A,,,V,,V,,V*65
2025-04-09T19:52:29.2503858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.23,A,,,V,,V,,V*66
2025-04-09T19:52:30.2510265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-04-09T19:52:31.2509341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.27,A,,,V,,V,,V*61
2025-04-09T19:52:32.2505866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.48,A,,,V,,V,,V*63
2025-04-09T19:52:33.2512350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.52,A,,,V,,V,,V*67
2025-04-09T19:52:34.2509208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.40,A,,,V,,V,,V*6A
2025-04-09T19:52:35.2506118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.23,A,,,V,,V,,V*65
2025-04-09T19:52:36.2512460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.14,A,,,V,,V,,V*62
2025-04-09T19:52:37.2509161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.15,A,,,V,,V,,V*66
2025-04-09T19:52:38.2515332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.18,A,,,V,,V,,V*61
2025-04-09T19:52:39.2515531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.17,A,,,V,,V,,V*61
2025-04-09T19:52:40.2511913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.04,A,,,V,,V,,V*62
2025-04-09T19:52:41.2509600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.04,A,,,V,,V,,V*4D
2025-04-09T19:52:42.2443852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-04-09T19:52:43.2514672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.11,A,,,V,,V,,V*61
2025-04-09T19:52:44.2521006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.20,A,,,V,,V,,V*62
2025-04-09T19:52:45.2517768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-04-09T19:52:46.2414970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.11,A,,,V,,V,,V*67
2025-04-09T19:52:47.2421373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-04-09T19:52:48.2517847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.02,A,,,V,,V,,V*4C
2025-04-09T19:52:49.2515616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.04,A,,,V,,V,,V*60
2025-04-09T19:52:50.2522123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.10,A,,,V,,V,,V*65
2025-04-09T19:52:51.2519946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.08,A,,,V,,V,,V*6E
2025-04-09T19:52:52.2421807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.02,A,,,V,,V,,V*66
2025-04-09T19:52:53.2418681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.03,A,,,V,,V,,V*4F
2025-04-09T19:52:54.2426100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.04,A,,,V,,V,,V*4B
2025-04-09T19:52:55.2427721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.03,A,,,V,,V,,V*4C
2025-04-09T19:52:56.2424587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.05,A,,,V,,V,,V*65
2025-04-09T19:52:57.2421419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.16,A,,,V,,V,,V*62
2025-04-09T19:52:58.2427938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.16,A,,,V,,V,,V*61
2025-04-09T19:52:59.2424577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.16,A,,,V,,V,,V*67
2025-04-09T19:53:00.2430938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.17,A,,,V,,V,,V*6F
2025-04-09T19:53:01.2430425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.18,A,,,V,,V,,V*6B
2025-04-09T19:53:02.2431679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2025-04-09T19:53:03.2528025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.17,A,,,V,,V,,V*61
2025-04-09T19:53:04.2429739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.12,A,,,V,,V,,V*68
2025-04-09T19:53:05.2428014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.05,A,,,V,,V,,V*67
2025-04-09T19:53:06.2434390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.01,A,,,V,,V,,V*4A
2025-04-09T19:53:07.2438623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.04,A,,,V,,V,,V*4E
2025-04-09T19:53:08.2428678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.01,A,,,V,,V,,V*4D
2025-04-09T19:53:09.2435170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-04-09T19:53:10.2431841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.18,A,,,V,,V,,V*6E
2025-04-09T19:53:11.2438080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.17,A,,,V,,V,,V*61
2025-04-09T19:53:12.2435025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.16,A,,,V,,V,,V*6C
2025-04-09T19:53:13.2441313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.17,A,,,V,,V,,V*66
2025-04-09T19:53:14.2438187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2025-04-09T19:53:15.2435088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.23,A,,,V,,V,,V*6B
2025-04-09T19:53:16.2439623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-04-09T19:53:17.2438717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.14,A,,,V,,V,,V*65
2025-04-09T19:53:18.2445216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.10,A,,,V,,V,,V*62
2025-04-09T19:53:19.2441918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.14,A,,,V,,V,,V*65
2025-04-09T19:53:20.2438675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.19,A,,,V,,V,,V*63
2025-04-09T19:53:21.2445142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.20,A,,,V,,V,,V*69
2025-04-09T19:53:22.2442217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.20,A,,,V,,V,,V*66
2025-04-09T19:53:23.2448182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.17,A,,,V,,V,,V*67
2025-04-09T19:53:24.2444978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.10,A,,,V,,V,,V*64
2025-04-09T19:53:25.2441961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.09,A,,,V,,V,,V*6A
2025-04-09T19:53:26.2446440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.18,A,,,V,,V,,V*60
2025-04-09T19:53:27.2444996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.26,A,,,V,,V,,V*63
2025-04-09T19:53:28.2451330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.23,A,,,V,,V,,V*67
2025-04-09T19:53:29.2448137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.12,A,,,V,,V,,V*63
2025-04-09T19:53:30.2444877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.09,A,,,V,,V,,V*6A
2025-04-09T19:53:31.2453407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-04-09T19:53:32.2450378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.22,A,,,V,,V,,V*63
2025-04-09T19:53:33.2448191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.27,A,,,V,,V,,V*66
2025-04-09T19:53:34.2454246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-04-09T19:53:35.2450892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.25,A,,,V,,V,,V*62
2025-04-09T19:53:36.2357773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.19,A,,,V,,V,,V*69
2025-04-09T19:53:37.2454230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.18,A,,,V,,V,,V*68
2025-04-09T19:53:38.2450987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.23,A,,,V,,V,,V*62
2025-04-09T19:53:39.2459068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.25,A,,,V,,V,,V*64
2025-04-09T19:53:40.2456033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.21,A,,,V,,V,,V*63
2025-04-09T19:53:41.2453695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.18,A,,,V,,V,,V*66
2025-04-09T19:53:42.2460054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.17,A,,,V,,V,,V*69
2025-04-09T19:53:43.2457000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.20,A,,,V,,V,,V*6D
2025-04-09T19:53:44.2354265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.25,A,,,V,,V,,V*66
2025-04-09T19:53:45.2360532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.33,A,,,V,,V,,V*62
2025-04-09T19:53:46.2456897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.35,A,,,V,,V,,V*66
2025-04-09T19:53:47.2363860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.31,A,,,V,,V,,V*64
2025-04-09T19:53:48.2360689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.37,A,,,V,,V,,V*63
2025-04-09T19:53:49.2462594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.47,A,,,V,,V,,V*6C
2025-04-09T19:53:50.2461158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.53,A,,,V,,V,,V*66
2025-04-09T19:53:51.2463568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.48,A,,,V,,V,,V*6A
2025-04-09T19:53:52.2460481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.40,A,,,V,,V,,V*66
2025-04-09T19:53:53.2364512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.34,A,,,V,,V,,V*64
2025-04-09T19:53:54.2466694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.35,A,,,V,,V,,V*63
2025-04-09T19:53:55.2468442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.40,A,,,V,,V,,V*60
2025-04-09T19:53:56.2365442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.44,A,,,V,,V,,V*64
2025-04-09T19:53:57.2372631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.40,A,,,V,,V,,V*66
2025-04-09T19:53:58.2469061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.34,A,,,V,,V,,V*67
2025-04-09T19:53:59.2472348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.34,A,,,V,,V,,V*67
2025-04-09T19:54:00.2387231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.39,A,,,V,,V,,V*64
2025-04-09T19:54:01.2469759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.39,A,,,V,,V,,V*64
2025-04-09T19:54:02.2466683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.36,A,,,V,,V,,V*67
2025-04-09T19:54:03.2373496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.35,A,,,V,,V,,V*62
2025-04-09T19:54:04.2370686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.33,A,,,V,,V,,V*64
2025-04-09T19:54:05.2376964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.25,A,,,V,,V,,V*67
2025-04-09T19:54:06.2473815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.15,A,,,V,,V,,V*6B
2025-04-09T19:54:07.2372831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.14,A,,,V,,V,,V*60
2025-04-09T19:54:08.2327435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.25,A,,,V,,V,,V*63
2025-04-09T19:54:09.2347847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-04-09T19:54:10.2239590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.45,A,,,V,,V,,V*69
2025-04-09T19:54:11.2236386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.30,A,,,V,,V,,V*63
2025-04-09T19:54:12.2233434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.25,A,,,V,,V,,V*63
2025-04-09T19:54:13.2239982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.29,A,,,V,,V,,V*6F
2025-04-09T19:54:14.2236296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.35,A,,,V,,V,,V*60
2025-04-09T19:54:15.2242818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.36,A,,,V,,V,,V*6B
2025-04-09T19:54:16.2239970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.30,A,,,V,,V,,V*6C
2025-04-09T19:54:17.2244062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.26,A,,,V,,V,,V*66
2025-04-09T19:54:18.2240965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.28,A,,,V,,V,,V*6C
2025-04-09T19:54:19.2238026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.30,A,,,V,,V,,V*65
2025-04-09T19:54:20.2244168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.28,A,,,V,,V,,V*6B
2025-04-09T19:54:21.2240875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.25,A,,,V,,V,,V*6F
2025-04-09T19:54:22.2247167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.24,A,,,V,,V,,V*66
2025-04-09T19:54:23.2246530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-04-09T19:54:24.2241880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.17,A,,,V,,V,,V*63
2025-04-09T19:54:25.2248430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.15,A,,,V,,V,,V*62
2025-04-09T19:54:26.2245047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.18,A,,,V,,V,,V*6D
2025-04-09T19:54:27.2251399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.27,A,,,V,,V,,V*62
2025-04-09T19:54:28.2248164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.36,A,,,V,,V,,V*67
2025-04-09T19:54:29.2246027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.40,A,,,V,,V,,V*60
2025-04-09T19:54:30.2252703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.30,A,,,V,,V,,V*67
2025-04-09T19:54:31.2249066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.20,A,,,V,,V,,V*6B
2025-04-09T19:54:32.2255540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.20,A,,,V,,V,,V*6B
2025-04-09T19:54:33.2252472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.26,A,,,V,,V,,V*6D
2025-04-09T19:54:34.2248988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.28,A,,,V,,V,,V*6B
2025-04-09T19:54:35.2255593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.25,A,,,V,,V,,V*63
2025-04-09T19:54:36.2252264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-04-09T19:54:37.2251351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.34,A,,,V,,V,,V*66
2025-04-09T19:54:38.2158172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.37,A,,,V,,V,,V*6C
2025-04-09T19:54:39.2255791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.32,A,,,V,,V,,V*61
2025-04-09T19:54:40.2252724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.23,A,,,V,,V,,V*60
2025-04-09T19:54:41.2159525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.16,A,,,V,,V,,V*6F
2025-04-09T19:54:42.2255701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.15,A,,,V,,V,,V*61
2025-04-09T19:54:43.2263577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.15,A,,,V,,V,,V*66
2025-04-09T19:54:44.2162498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.12,A,,,V,,V,,V*66
2025-04-09T19:54:45.2258773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.04,A,,,V,,V,,V*6C
2025-04-09T19:54:46.2165859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.06,A,,,V,,V,,V*66
2025-04-09T19:54:47.2262189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.17,A,,,V,,V,,V*6F
2025-04-09T19:54:48.2159259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-04-09T19:54:49.2165402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-04-09T19:54:50.2167261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.28,A,,,V,,V,,V*6C
2025-04-09T19:54:51.2164016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.32,A,,,V,,V,,V*61
2025-04-09T19:54:52.2261350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.33,A,,,V,,V,,V*62
2025-04-09T19:54:53.2166647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.25,A,,,V,,V,,V*63
2025-04-09T19:54:54.2262991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-04-09T19:54:55.2270492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-04-09T19:54:56.2167230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.31,A,,,V,,V,,V*64
2025-04-09T19:54:57.2173606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.33,A,,,V,,V,,V*64
2025-04-09T19:54:58.2170545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.31,A,,,V,,V,,V*65
2025-04-09T19:54:59.2167181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.25,A,,,V,,V,,V*6E
2025-04-09T19:55:00.2173684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.19,A,,,V,,V,,V*6A
2025-04-09T19:55:01.2269881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2025-04-09T19:55:02.2176791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2025-04-09T19:55:03.2173580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.25,A,,,V,,V,,V*64
2025-04-09T19:55:04.2274904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.32,A,,,V,,V,,V*6B
2025-04-09T19:55:05.2271431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.30,A,,,V,,V,,V*65
2025-04-09T19:55:06.2273165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.21,A,,,V,,V,,V*65
2025-04-09T19:55:07.2279530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.15,A,,,V,,V,,V*63
2025-04-09T19:55:08.2176810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.16,A,,,V,,V,,V*62
2025-04-09T19:55:09.2273015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-04-09T19:55:10.2180013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.25,A,,,V,,V,,V*64
2025-04-09T19:55:11.2176614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-04-09T19:55:12.2182985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.15,A,,,V,,V,,V*62
2025-04-09T19:55:13.2179901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.12,A,,,V,,V,,V*60
2025-04-09T19:55:14.2176610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-04-09T19:55:15.2183065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.26,A,,,V,,V,,V*6E
2025-04-09T19:55:16.2179977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.30,A,,,V,,V,,V*64
2025-04-09T19:55:17.2186040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.29,A,,,V,,V,,V*6D
2025-04-09T19:55:18.2183089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.25,A,,,V,,V,,V*64
2025-04-09T19:55:19.2179901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.25,A,,,V,,V,,V*66
2025-04-09T19:55:20.2180762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.25,A,,,V,,V,,V*61
2025-04-09T19:55:21.2189852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.27,A,,,V,,V,,V*62
2025-04-09T19:55:22.2186818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.30,A,,,V,,V,,V*66
2025-04-09T19:55:23.2183302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.36,A,,,V,,V,,V*6F
2025-04-09T19:55:24.2189871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.38,A,,,V,,V,,V*60
2025-04-09T19:55:25.2187765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-04-09T19:55:26.2184551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.38,A,,,V,,V,,V*60
2025-04-09T19:55:27.2191193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.33,A,,,V,,V,,V*63
2025-04-09T19:55:28.2187740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-04-09T19:55:29.2194166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-04-09T19:55:30.2194693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.31,A,,,V,,V,,V*6B
2025-04-09T19:55:31.2189283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.32,A,,,V,,V,,V*68
2025-04-09T19:55:32.2195783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.33,A,,,V,,V,,V*64
2025-04-09T19:55:33.2193744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2025-04-09T19:55:34.2190561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.41,A,,,V,,V,,V*64
2025-04-09T19:55:35.2197849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.48,A,,,V,,V,,V*6E
2025-04-09T19:55:36.2194436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.47,A,,,V,,V,,V*62
2025-04-09T19:55:37.2192301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.35,A,,,V,,V,,V*6C
2025-04-09T19:55:38.2196609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.28,A,,,V,,V,,V*6A
2025-04-09T19:55:39.2203044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.28,A,,,V,,V,,V*60
2025-04-09T19:55:40.2199843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.33,A,,,V,,V,,V*62
2025-04-09T19:55:41.2197039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.35,A,,,V,,V,,V*66
2025-04-09T19:55:42.2197985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.39,A,,,V,,V,,V*68
2025-04-09T19:55:43.2204353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.36,A,,,V,,V,,V*62
2025-04-09T19:55:44.2205799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.25,A,,,V,,V,,V*6D
2025-04-09T19:55:45.2202732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.19,A,,,V,,V,,V*6B
2025-04-09T19:55:46.2199372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.26,A,,,V,,V,,V*6E
2025-04-09T19:55:47.2205889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.37,A,,,V,,V,,V*60
2025-04-09T19:55:48.2202490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.39,A,,,V,,V,,V*6F
2025-04-09T19:55:49.2208950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2025-04-09T19:55:50.2205740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.34,A,,,V,,V,,V*62
2025-04-09T19:55:51.2202533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.36,A,,,V,,V,,V*61
2025-04-09T19:55:52.2209120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.35,A,,,V,,V,,V*65
2025-04-09T19:55:53.2207026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.29,A,,,V,,V,,V*6A
2025-04-09T19:55:54.2213210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.24,A,,,V,,V,,V*66
2025-04-09T19:55:55.2110543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.25,A,,,V,,V,,V*63
2025-04-09T19:55:56.2107232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-04-09T19:55:57.2113812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.33,A,,,V,,V,,V*62
2025-04-09T19:55:58.2110319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.31,A,,,V,,V,,V*67
2025-04-09T19:55:59.2216408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.23,A,,,V,,V,,V*63
2025-04-09T19:56:00.2113586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-04-09T19:56:01.2260822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.27,A,,,V,,V,,V*69
2025-04-09T19:56:02.2112570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.39,A,,,V,,V,,V*63
2025-04-09T19:56:03.2111239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.40,A,,,V,,V,,V*6D
2025-04-09T19:56:04.2216060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.30,A,,,V,,V,,V*6E
2025-04-09T19:56:05.2113068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.17,A,,,V,,V,,V*64
2025-04-09T19:56:06.2119853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.16,A,,,V,,V,,V*64
2025-04-09T19:56:07.2215939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.27,A,,,V,,V,,V*6A
2025-04-09T19:56:08.2137396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.33,A,,,V,,V,,V*62
2025-04-09T19:56:09.2223069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.30,A,,,V,,V,,V*6D
2025-04-09T19:56:10.2121745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.25,A,,,V,,V,,V*6F
2025-04-09T19:56:11.2217715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.18,A,,,V,,V,,V*62
2025-04-09T19:56:12.2124567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.15,A,,,V,,V,,V*66
2025-04-09T19:56:13.2121238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2025-04-09T19:56:14.2127922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.23,A,,,V,,V,,V*64
2025-04-09T19:56:15.2124467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.19,A,,,V,,V,,V*69
2025-04-09T19:56:16.2220968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.10,A,,,V,,V,,V*6A
2025-04-09T19:56:17.2221528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.03,A,,,V,,V,,V*6F
2025-04-09T19:56:18.2121304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2025-04-09T19:56:19.2127931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.02,A,,,V,,V,,V*6A
2025-04-09T19:56:20.2124588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.08,A,,,V,,V,,V*68
2025-04-09T19:56:21.2130829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.13,A,,,V,,V,,V*6F
2025-04-09T19:56:22.2127780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.14,A,,,V,,V,,V*66
2025-04-09T19:56:23.2233659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.09,A,,,V,,V,,V*64
2025-04-09T19:56:24.2131094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.02,A,,,V,,V,,V*64
2025-04-09T19:56:25.2127869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-04-09T19:56:26.2134092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.02,A,,,V,,V,,V*61
2025-04-09T19:56:27.2130774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-04-09T19:56:28.2236818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.09,A,,,V,,V,,V*64
2025-04-09T19:56:29.2133957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.11,A,,,V,,V,,V*62
2025-04-09T19:56:30.2131308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.13,A,,,V,,V,,V*60
2025-04-09T19:56:31.2137775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2025-04-09T19:56:32.2134440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.09,A,,,V,,V,,V*6C
2025-04-09T19:56:33.2140847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.04,A,,,V,,V,,V*60
2025-04-09T19:56:34.2137663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.03,A,,,V,,V,,V*67
2025-04-09T19:56:35.2135172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.06,A,,,V,,V,,V*62
2025-04-09T19:56:36.2141269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.09,A,,,V,,V,,V*6D
2025-04-09T19:56:37.2138213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.14,A,,,V,,V,,V*60
2025-04-09T19:56:38.2144548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2025-04-09T19:56:39.2141305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2025-04-09T19:56:40.2137886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.11,A,,,V,,V,,V*6C
2025-04-09T19:56:41.2144671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.10,A,,,V,,V,,V*62
2025-04-09T19:56:42.2141122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-04-09T19:56:43.2147620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.09,A,,,V,,V,,V*65
2025-04-09T19:56:44.2146128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.08,A,,,V,,V,,V*6D
2025-04-09T19:56:45.2145637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.09,A,,,V,,V,,V*64
2025-04-09T19:56:46.2143226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2025-04-09T19:56:47.2149560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.16,A,,,V,,V,,V*65
2025-04-09T19:56:48.2048095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-04-09T19:56:49.2146047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-04-09T19:56:50.2152354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.16,A,,,V,,V,,V*67
2025-04-09T19:56:51.2150546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.19,A,,,V,,V,,V*6A
2025-04-09T19:56:52.2147423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.19,A,,,V,,V,,V*68
2025-04-09T19:56:53.2200840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.15,A,,,V,,V,,V*60
2025-04-09T19:56:54.2150449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.09,A,,,V,,V,,V*6F
2025-04-09T19:56:55.2147225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2025-04-09T19:56:56.2054417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2025-04-09T19:56:57.2151834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.19,A,,,V,,V,,V*68
2025-04-09T19:56:58.2058708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.19,A,,,V,,V,,V*69
2025-04-09T19:56:59.2155075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.18,A,,,V,,V,,V*6B
2025-04-09T19:57:00.2151893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2025-04-09T19:57:01.2054329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.11,A,,,V,,V,,V*62
2025-04-09T19:57:02.2052727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.11,A,,,V,,V,,V*62
2025-04-09T19:57:03.2158866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.13,A,,,V,,V,,V*62
2025-04-09T19:57:04.2055871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-04-09T19:57:05.2062276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2025-04-09T19:57:06.2059237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.12,A,,,V,,V,,V*63
2025-04-09T19:57:07.2165126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-04-09T19:57:08.2062434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.15,A,,,V,,V,,V*65
2025-04-09T19:57:09.2059037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.12,A,,,V,,V,,V*6D
2025-04-09T19:57:10.2158312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.08,A,,,V,,V,,V*69
2025-04-09T19:57:11.2065536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.01,A,,,V,,V,,V*6C
2025-04-09T19:57:12.2061873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.01,A,,,V,,V,,V*40
2025-04-09T19:57:13.2068338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.04,A,,,V,,V,,V*63
2025-04-09T19:57:14.2164858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.14,A,,,V,,V,,V*6A
2025-04-09T19:57:15.2161447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.17,A,,,V,,V,,V*66
2025-04-09T19:57:16.2085950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2025-04-09T19:57:17.2065098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.11,A,,,V,,V,,V*62
2025-04-09T19:57:18.2068574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.11,A,,,V,,V,,V*6C
2025-04-09T19:57:19.2065399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-04-09T19:57:20.2071781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.17,A,,,V,,V,,V*65
2025-04-09T19:57:21.2070989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2025-04-09T19:57:22.2167241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.07,A,,,V,,V,,V*61
2025-04-09T19:57:23.2074400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-04-09T19:57:24.2115063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-04-09T19:57:25.2173418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.08,A,,,V,,V,,V*65
2025-04-09T19:57:26.2070604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.18,A,,,V,,V,,V*6A
2025-04-09T19:57:27.2077318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.18,A,,,V,,V,,V*6C
2025-04-09T19:57:28.2073773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.09,A,,,V,,V,,V*6A
2025-04-09T19:57:29.1980636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-04-09T19:57:30.2077121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.01,A,,,V,,V,,V*47
2025-04-09T19:57:31.2073955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.06,A,,,V,,V,,V*6B
2025-04-09T19:57:32.2082484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.12,A,,,V,,V,,V*63
2025-04-09T19:57:33.2079327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.16,A,,,V,,V,,V*67
2025-04-09T19:57:34.2076114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.15,A,,,V,,V,,V*6F
2025-04-09T19:57:35.2105694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.12,A,,,V,,V,,V*68
2025-04-09T19:57:36.2079171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.12,A,,,V,,V,,V*6C
2025-04-09T19:57:37.2085640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.20,A,,,V,,V,,V*69
2025-04-09T19:57:38.2082599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.34,A,,,V,,V,,V*6E
2025-04-09T19:57:39.2083382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.40,A,,,V,,V,,V*68
2025-04-09T19:57:40.2080421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.36,A,,,V,,V,,V*68
2025-04-09T19:57:41.2087506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.29,A,,,V,,V,,V*65
2025-04-09T19:57:42.2086021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.20,A,,,V,,V,,V*68
2025-04-09T19:57:43.2082628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.18,A,,,V,,V,,V*61
2025-04-09T19:57:44.2086876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.26,A,,,V,,V,,V*6D
2025-04-09T19:57:45.2085855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.34,A,,,V,,V,,V*6C
2025-04-09T19:57:46.2092455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.30,A,,,V,,V,,V*61
2025-04-09T19:57:47.2089113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.23,A,,,V,,V,,V*6B
2025-04-09T19:57:48.2088620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.21,A,,,V,,V,,V*6E
2025-04-09T19:57:49.2085334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.20,A,,,V,,V,,V*61
2025-04-09T19:57:50.2092754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.22,A,,,V,,V,,V*6E
2025-04-09T19:57:51.2089347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.30,A,,,V,,V,,V*68
2025-04-09T19:57:52.1996174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.32,A,,,V,,V,,V*6C
2025-04-09T19:57:53.2088094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.25,A,,,V,,V,,V*6C
2025-04-09T19:57:54.2096825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.16,A,,,V,,V,,V*64
2025-04-09T19:57:55.1994098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.15,A,,,V,,V,,V*63
2025-04-09T19:57:56.2090360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.24,A,,,V,,V,,V*66
2025-04-09T19:57:57.1997307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.35,A,,,V,,V,,V*65
2025-04-09T19:57:58.1995093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.37,A,,,V,,V,,V*66
2025-04-09T19:57:59.2101455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-04-09T19:58:00.2097900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2025-04-09T19:58:01.1995188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.19,A,,,V,,V,,V*62
2025-04-09T19:58:02.2001509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.25,A,,,V,,V,,V*67
2025-04-09T19:58:03.1998231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.25,A,,,V,,V,,V*65
2025-04-09T19:58:04.2004562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.21,A,,,V,,V,,V*61
2025-04-09T19:58:05.2006033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.12,A,,,V,,V,,V*64
2025-04-09T19:58:06.2002891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.09,A,,,V,,V,,V*6A
2025-04-09T19:58:07.2099157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.18,A,,,V,,V,,V*61
2025-04-09T19:58:08.2006021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.27,A,,,V,,V,,V*67
2025-04-09T19:58:09.2002835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.23,A,,,V,,V,,V*68
2025-04-09T19:58:10.2008966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.13,A,,,V,,V,,V*60
2025-04-09T19:58:11.2105658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.04,A,,,V,,V,,V*6E
2025-04-09T19:58:12.2102148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.05,A,,,V,,V,,V*67
2025-04-09T19:58:13.2009031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.13,A,,,V,,V,,V*64
2025-04-09T19:58:14.2025663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.20,A,,,V,,V,,V*61
2025-04-09T19:58:15.2012209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.26,A,,,V,,V,,V*67
2025-04-09T19:58:16.2004480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.22,A,,,V,,V,,V*66
2025-04-09T19:58:17.2012661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.17,A,,,V,,V,,V*6C
2025-04-09T19:58:18.2009630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.15,A,,,V,,V,,V*64
2025-04-09T19:58:19.2007780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-04-09T19:58:20.2014502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-04-09T19:58:21.2044810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.33,A,,,V,,V,,V*61
2025-04-09T19:58:22.2013596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.34,A,,,V,,V,,V*63
2025-04-09T19:58:23.2010313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.33,A,,,V,,V,,V*6B
2025-04-09T19:58:24.2017403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.32,A,,,V,,V,,V*6A
2025-04-09T19:58:25.1982008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.31,A,,,V,,V,,V*67
2025-04-09T19:58:26.1917773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.30,A,,,V,,V,,V*65
2025-04-09T19:58:27.1875729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.24,A,,,V,,V,,V*67
2025-04-09T19:58:28.1872511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-04-09T19:58:29.1879173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.21,A,,,V,,V,,V*60
2025-04-09T19:58:30.1875540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.24,A,,,V,,V,,V*67
2025-04-09T19:58:31.1882072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.25,A,,,V,,V,,V*62
2025-04-09T19:58:32.1880869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.21,A,,,V,,V,,V*63
2025-04-09T19:58:33.1876833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.13,A,,,V,,V,,V*60
2025-04-09T19:58:34.1883225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.10,A,,,V,,V,,V*61
2025-04-09T19:58:35.1878186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.14,A,,,V,,V,,V*6F
2025-04-09T19:58:36.1884423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-04-09T19:58:37.1882077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.15,A,,,V,,V,,V*61
2025-04-09T19:58:38.1878856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.08,A,,,V,,V,,V*63
2025-04-09T19:58:39.1885377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.06,A,,,V,,V,,V*6D
2025-04-09T19:58:40.1881947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.12,A,,,V,,V,,V*68
2025-04-09T19:58:41.1883084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.18,A,,,V,,V,,V*63
2025-04-09T19:58:42.1811828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2025-04-09T19:58:43.1886394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.18,A,,,V,,V,,V*63
2025-04-09T19:58:44.1783458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.13,A,,,V,,V,,V*67
2025-04-09T19:58:45.1889742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.10,A,,,V,,V,,V*63
2025-04-09T19:58:46.1886958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-04-09T19:58:47.1893408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-04-09T19:58:48.1790490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.19,A,,,V,,V,,V*60
2025-04-09T19:58:49.1787198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.17,A,,,V,,V,,V*6F
2025-04-09T19:58:50.1793709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.08,A,,,V,,V,,V*6B
2025-04-09T19:58:51.1790306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.02,A,,,V,,V,,V*64
2025-04-09T19:58:52.1896209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.08,A,,,V,,V,,V*6C
2025-04-09T19:58:53.1793957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.23,A,,,V,,V,,V*67
2025-04-09T19:58:54.1790621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.33,A,,,V,,V,,V*62
2025-04-09T19:58:55.1797218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.30,A,,,V,,V,,V*60
2025-04-09T19:58:56.1793908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.23,A,,,V,,V,,V*65
2025-04-09T19:58:57.1800243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.24,A,,,V,,V,,V*61
2025-04-09T19:58:58.1796967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.34,A,,,V,,V,,V*62
2025-04-09T19:58:59.1793702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.44,A,,,V,,V,,V*62
2025-04-09T19:59:00.1801755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.42,A,,,V,,V,,V*6E
2025-04-09T19:59:01.1898162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-04-09T19:59:02.1796154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.20,A,,,V,,V,,V*60
2025-04-09T19:59:03.1802570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.27,A,,,V,,V,,V*67
2025-04-09T19:59:04.1799208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.43,A,,,V,,V,,V*6F
2025-04-09T19:59:05.1805520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.44,A,,,V,,V,,V*66
2025-04-09T19:59:06.1804240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.37,A,,,V,,V,,V*67
2025-04-09T19:59:07.1802150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.29,A,,,V,,V,,V*68
2025-04-09T19:59:08.1808532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.21,A,,,V,,V,,V*64
2025-04-09T19:59:09.1805324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.17,A,,,V,,V,,V*6E
2025-04-09T19:59:10.1805246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-04-09T19:59:11.1802021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.34,A,,,V,,V,,V*61
2025-04-09T19:59:12.1808655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-04-09T19:59:13.1805123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.40,A,,,V,,V,,V*6A
2025-04-09T19:59:14.1711884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.37,A,,,V,,V,,V*62
2025-04-09T19:59:15.1808498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.39,A,,,V,,V,,V*6B
2025-04-09T19:59:16.1805189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.45,A,,,V,,V,,V*66
2025-04-09T19:59:17.1809191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.48,A,,,V,,V,,V*64
2025-04-09T19:59:18.1815777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.46,A,,,V,,V,,V*6A
2025-04-09T19:59:19.1812464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.39,A,,,V,,V,,V*6C
2025-04-09T19:59:20.1809243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.35,A,,,V,,V,,V*68
2025-04-09T19:59:21.1815722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.35,A,,,V,,V,,V*63
2025-04-09T19:59:22.1712710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.38,A,,,V,,V,,V*6D
2025-04-09T19:59:23.1818778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.43,A,,,V,,V,,V*68
2025-04-09T19:59:24.1816771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.43,A,,,V,,V,,V*68
2025-04-09T19:59:25.1713646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.37,A,,,V,,V,,V*62
2025-04-09T19:59:26.1820745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.35,A,,,V,,V,,V*63
2025-04-09T19:59:27.1821895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.41,A,,,V,,V,,V*63
2025-04-09T19:59:28.1821377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.45,A,,,V,,V,,V*61
2025-04-09T19:59:29.1818204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.45,A,,,V,,V,,V*61
2025-04-09T19:59:30.1814949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.39,A,,,V,,V,,V*6C
2025-04-09T19:59:31.1821626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.26,A,,,V,,V,,V*60
2025-04-09T19:59:32.1818180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.22,A,,,V,,V,,V*62
2025-04-09T19:59:33.1824537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.30,A,,,V,,V,,V*67
2025-04-09T19:59:34.1821270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.41,A,,,V,,V,,V*6A
2025-04-09T19:59:35.1754610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.44,A,,,V,,V,,V*60
2025-04-09T19:59:36.1828399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.42,A,,,V,,V,,V*61
2025-04-09T19:59:37.1825213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.35,A,,,V,,V,,V*69
2025-04-09T19:59:38.1821986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.30,A,,,V,,V,,V*62
2025-04-09T19:59:39.1823540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.29,A,,,V,,V,,V*6C
2025-04-09T19:59:40.1829718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.32,A,,,V,,V,,V*6F
2025-04-09T19:59:41.1826688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.35,A,,,V,,V,,V*63
2025-04-09T19:59:42.1724443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.35,A,,,V,,V,,V*60
2025-04-09T19:59:43.1830706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.35,A,,,V,,V,,V*69
2025-04-09T19:59:44.1827611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.35,A,,,V,,V,,V*68
2025-04-09T19:59:45.1850026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.42,A,,,V,,V,,V*65
2025-04-09T19:59:46.1830616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.58,A,,,V,,V,,V*64
2025-04-09T19:59:47.1827387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.68,A,,,V,,V,,V*6A
2025-04-09T19:59:48.1734331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.62,A,,,V,,V,,V*61
2025-04-09T19:59:49.1830646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.46,A,,,V,,V,,V*63
2025-04-09T19:59:50.1737323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.37,A,,,V,,V,,V*67
2025-04-09T19:59:51.1734408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.44,A,,,V,,V,,V*60
2025-04-09T19:59:52.1832038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.51,A,,,V,,V,,V*62
2025-04-09T19:59:53.1840405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.51,A,,,V,,V,,V*62
2025-04-09T19:59:54.1737648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.39,A,,,V,,V,,V*6B
2025-04-09T19:59:55.1739010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.27,A,,,V,,V,,V*60
2025-04-09T19:59:56.1737885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.27,A,,,V,,V,,V*60
2025-04-09T19:59:57.1734616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.33,A,,,V,,V,,V*64
2025-04-09T19:59:58.1741264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.37,A,,,V,,V,,V*62
2025-04-09T19:59:59.1738149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.35,A,,,V,,V,,V*69
2025-04-09T20:00:00.1745114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.35,A,,,V,,V,,V*66
2025-04-09T20:00:01.1741854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.35,A,,,V,,V,,V*62
2025-04-09T20:00:02.1845424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.35,A,,,V,,V,,V*69
2025-04-09T20:00:03.1842290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.28,A,,,V,,V,,V*6B
2025-04-09T20:00:04.1838910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.24,A,,,V,,V,,V*65
2025-04-09T20:00:05.1845600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.35,A,,,V,,V,,V*65
2025-04-09T20:00:06.1843947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.39,A,,,V,,V,,V*6C
2025-04-09T20:00:07.1845611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.39,A,,,V,,V,,V*6B
2025-04-09T20:00:08.1842228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.41,A,,,V,,V,,V*65
2025-04-09T20:00:09.1849210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.45,A,,,V,,V,,V*6F
2025-04-09T20:00:10.1746289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.43,A,,,V,,V,,V*68
2025-04-09T20:00:11.1752650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.40,A,,,V,,V,,V*6A
2025-04-09T20:00:12.1749682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.39,A,,,V,,V,,V*6B
2025-04-09T20:00:13.1746254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.38,A,,,V,,V,,V*6B
2025-04-09T20:00:14.1752880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.37,A,,,V,,V,,V*67
2025-04-09T20:00:15.1783128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-04-09T20:00:16.1755695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.42,A,,,V,,V,,V*61
2025-04-09T20:00:17.1752643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.45,A,,,V,,V,,V*64
2025-04-09T20:00:18.1751556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.44,A,,,V,,V,,V*60
2025-04-09T20:00:19.1749842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.37,A,,,V,,V,,V*62
2025-04-09T20:00:20.1856016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.29,A,,,V,,V,,V*69
2025-04-09T20:00:21.1752992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.30,A,,,V,,V,,V*64
2025-04-09T20:00:22.1759618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.39,A,,,V,,V,,V*6A
2025-04-09T20:00:23.1756393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.43,A,,,V,,V,,V*64
2025-04-09T20:00:24.1753990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.37,A,,,V,,V,,V*65
2025-04-09T20:00:25.1758375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.30,A,,,V,,V,,V*64
2025-04-09T20:00:26.1757766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.29,A,,,V,,V,,V*6A
2025-04-09T20:00:27.1764127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.32,A,,,V,,V,,V*67
2025-04-09T20:00:28.1764382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.37,A,,,V,,V,,V*60
2025-04-09T20:00:29.1763894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.41,A,,,V,,V,,V*62
2025-04-09T20:00:30.1765627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.45,A,,,V,,V,,V*66
2025-04-09T20:00:31.1761582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.49,A,,,V,,V,,V*6B
2025-04-09T20:00:32.1759920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.51,A,,,V,,V,,V*67
2025-04-09T20:00:33.1766591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.47,A,,,V,,V,,V*6E
2025-04-09T20:00:34.1664343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.44,A,,,V,,V,,V*64
2025-04-09T20:00:35.1762657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.49,A,,,V,,V,,V*68
2025-04-09T20:00:36.1769023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.54,A,,,V,,V,,V*65
2025-04-09T20:00:37.1766023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.65,A,,,V,,V,,V*6E
2025-04-09T20:00:38.1762669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.68,A,,,V,,V,,V*6D
2025-04-09T20:00:39.1769202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.62,A,,,V,,V,,V*64
2025-04-09T20:00:40.1769330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.54,A,,,V,,V,,V*61
2025-04-09T20:00:41.1765868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.55,A,,,V,,V,,V*60
2025-04-09T20:00:42.1772421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.61,A,,,V,,V,,V*66
2025-04-09T20:00:43.1768949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.63,A,,,V,,V,,V*63
2025-04-09T20:00:44.1775268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.57,A,,,V,,V,,V*64
2025-04-09T20:00:45.1772280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.48,A,,,V,,V,,V*6C
2025-04-09T20:00:46.1768921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.40,A,,,V,,V,,V*69
2025-04-09T20:00:47.1676029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.38,A,,,V,,V,,V*6E
2025-04-09T20:00:48.1672609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.44,A,,,V,,V,,V*66
2025-04-09T20:00:49.1778500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.48,A,,,V,,V,,V*6B
2025-04-09T20:00:50.1673053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.44,A,,,V,,V,,V*61
2025-04-09T20:00:51.1679291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.40,A,,,V,,V,,V*65
2025-04-09T20:00:52.1777066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.39,A,,,V,,V,,V*6D
2025-04-09T20:00:53.1675958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.43,A,,,V,,V,,V*62
2025-04-09T20:00:54.1681631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.46,A,,,V,,V,,V*66
2025-04-09T20:00:55.1777708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.49,A,,,V,,V,,V*69
2025-04-09T20:00:56.1684432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.38,A,,,V,,V,,V*6C
2025-04-09T20:00:57.1681237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.35,A,,,V,,V,,V*67
2025-04-09T20:00:58.1678149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.36,A,,,V,,V,,V*64
2025-04-09T20:00:59.1684620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.41,A,,,V,,V,,V*63
2025-04-09T20:01:00.1681121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.51,A,,,V,,V,,V*60
2025-04-09T20:01:01.1687454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.50,A,,,V,,V,,V*63
2025-04-09T20:01:02.1684280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.37,A,,,V,,V,,V*68
2025-04-09T20:01:03.1781787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.34,A,,,V,,V,,V*6E
2025-04-09T20:01:04.1788329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.42,A,,,V,,V,,V*6F
2025-04-09T20:01:05.1685325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.54,A,,,V,,V,,V*6A
2025-04-09T20:01:06.1691734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.60,A,,,V,,V,,V*6D
2025-04-09T20:01:07.1788206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.58,A,,,V,,V,,V*67
2025-04-09T20:01:08.1799614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.57,A,,,V,,V,,V*68
2025-04-09T20:01:09.1691931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.57,A,,,V,,V,,V*63
2025-04-09T20:01:10.1688818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.64,A,,,V,,V,,V*67
2025-04-09T20:01:11.1695104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.67,A,,,V,,V,,V*66
2025-04-09T20:01:12.1692046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.61,A,,,V,,V,,V*6A
2025-04-09T20:01:13.1736878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.50,A,,,V,,V,,V*6D
2025-04-09T20:01:14.1794724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.42,A,,,V,,V,,V*6F
2025-04-09T20:01:15.1691840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.46,A,,,V,,V,,V*6E
2025-04-09T20:01:16.1691474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.54,A,,,V,,V,,V*67
2025-04-09T20:01:17.1697847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.58,A,,,V,,V,,V*69
2025-04-09T20:01:18.1694758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.51,A,,,V,,V,,V*60
2025-04-09T20:01:19.1691587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.43,A,,,V,,V,,V*62
2025-04-09T20:01:20.1697862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.46,A,,,V,,V,,V*67
2025-04-09T20:01:21.1695093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.52,A,,,V,,V,,V*61
2025-04-09T20:01:22.1696794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.56,A,,,V,,V,,V*63
2025-04-09T20:01:23.1703105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.55,A,,,V,,V,,V*6D
2025-04-09T20:01:24.1699887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.54,A,,,V,,V,,V*69
2025-04-09T20:01:25.1696712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.59,A,,,V,,V,,V*65
2025-04-09T20:01:26.1700913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.58,A,,,V,,V,,V*6E
2025-04-09T20:01:27.1697570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.54,A,,,V,,V,,V*65
2025-04-09T20:01:28.1704038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.54,A,,,V,,V,,V*63
2025-04-09T20:01:29.1700611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.60,A,,,V,,V,,V*65
2025-04-09T20:01:30.1707063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.60,A,,,V,,V,,V*65
2025-04-09T20:01:31.1703999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.56,A,,,V,,V,,V*6F
2025-04-09T20:01:32.1700630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.54,A,,,V,,V,,V*67
2025-04-09T20:01:33.1708298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.53,A,,,V,,V,,V*67
2025-04-09T20:01:34.1705034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.53,A,,,V,,V,,V*65
2025-04-09T20:01:35.1711333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.55,A,,,V,,V,,V*6D
2025-04-09T20:01:36.1708086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.55,A,,,V,,V,,V*6D
2025-04-09T20:01:37.1709541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.55,A,,,V,,V,,V*6C
2025-04-09T20:01:38.1706199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.47,A,,,V,,V,,V*6E
2025-04-09T20:01:39.1712859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.36,A,,,V,,V,,V*68
2025-04-09T20:01:40.1609781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.31,A,,,V,,V,,V*60
2025-04-09T20:01:41.1711536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.36,A,,,V,,V,,V*62
2025-04-09T20:01:42.1710339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.40,A,,,V,,V,,V*66
2025-04-09T20:01:43.1716612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.31,A,,,V,,V,,V*68
2025-04-09T20:01:44.1714609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.21,A,,,V,,V,,V*6C
2025-04-09T20:01:45.1711277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.29,A,,,V,,V,,V*63
2025-04-09T20:01:46.1717762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.43,A,,,V,,V,,V*6C
2025-04-09T20:01:47.1714403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.49,A,,,V,,V,,V*61
2025-04-09T20:01:48.1621342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.44,A,,,V,,V,,V*6B
2025-04-09T20:01:49.1717823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.33,A,,,V,,V,,V*6A
2025-04-09T20:01:50.1714404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.28,A,,,V,,V,,V*67
2025-04-09T20:01:51.1621810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.31,A,,,V,,V,,V*65
2025-04-09T20:01:52.1620607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.31,A,,,V,,V,,V*67
2025-04-09T20:01:53.1619454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.31,A,,,V,,V,,V*63
2025-04-09T20:01:54.1617792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.25,A,,,V,,V,,V*6C
2025-04-09T20:01:55.1626020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.23,A,,,V,,V,,V*6A
2025-04-09T20:01:56.1622796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.31,A,,,V,,V,,V*63
2025-04-09T20:01:57.1619526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.41,A,,,V,,V,,V*61
2025-04-09T20:01:58.1625958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.43,A,,,V,,V,,V*63
2025-04-09T20:01:59.1622797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.36,A,,,V,,V,,V*65
2025-04-09T20:02:00.1628911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.35,A,,,V,,V,,V*6B
2025-04-09T20:02:01.1628216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.39,A,,,V,,V,,V*67
2025-04-09T20:02:02.1626972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.44,A,,,V,,V,,V*60
2025-04-09T20:02:03.1623780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.46,A,,,V,,V,,V*66
2025-04-09T20:02:04.1724585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.39,A,,,V,,V,,V*67
2025-04-09T20:02:05.1631390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.28,A,,,V,,V,,V*67
2025-04-09T20:02:06.1628311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.23,A,,,V,,V,,V*6D
2025-04-09T20:02:07.1634666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.28,A,,,V,,V,,V*6F
2025-04-09T20:02:08.1631382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.36,A,,,V,,V,,V*63
2025-04-09T20:02:09.1628256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.42,A,,,V,,V,,V*64
2025-04-09T20:02:10.1634949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.46,A,,,V,,V,,V*61
2025-04-09T20:02:11.1631391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.53,A,,,V,,V,,V*65
2025-04-09T20:02:12.1637678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.61,A,,,V,,V,,V*64
2025-04-09T20:02:13.1634474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.60,A,,,V,,V,,V*65
2025-04-09T20:02:14.1631274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.52,A,,,V,,V,,V*65
2025-04-09T20:02:15.1637848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.47,A,,,V,,V,,V*64
2025-04-09T20:02:16.1635835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.47,A,,,V,,V,,V*65
2025-04-09T20:02:17.1640378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.49,A,,,V,,V,,V*68
2025-04-09T20:02:18.1632818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.54,A,,,V,,V,,V*6C
2025-04-09T20:02:19.1639599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.65,A,,,V,,V,,V*60
2025-04-09T20:02:20.1636030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.63,A,,,V,,V,,V*68
2025-04-09T20:02:21.1642713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.55,A,,,V,,V,,V*67
2025-04-09T20:02:22.1640613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.46,A,,,V,,V,,V*61
2025-04-09T20:02:23.1637252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.45,A,,,V,,V,,V*6C
2025-04-09T20:02:24.1644933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.54,A,,,V,,V,,V*63
2025-04-09T20:02:25.1641712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.65,A,,,V,,V,,V*63
2025-04-09T20:02:26.1648145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.70,A,,,V,,V,,V*62
2025-04-09T20:02:27.1644970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.63,A,,,V,,V,,V*63
2025-04-09T20:02:28.1646447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.47,A,,,V,,V,,V*60
2025-04-09T20:02:29.1644270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.43,A,,,V,,V,,V*64
2025-04-09T20:02:30.1643503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.49,A,,,V,,V,,V*6D
2025-04-09T20:02:31.1682499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.52,A,,,V,,V,,V*60
2025-04-09T20:02:32.1587202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.49,A,,,V,,V,,V*6D
2025-04-09T20:02:33.1649524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.47,A,,,V,,V,,V*62
2025-04-09T20:02:34.1646252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.51,A,,,V,,V,,V*65
2025-04-09T20:02:35.1652551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.53,A,,,V,,V,,V*67
2025-04-09T20:02:36.1652464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.55,A,,,V,,V,,V*65
2025-04-09T20:02:37.1650645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.55,A,,,V,,V,,V*65
2025-04-09T20:02:38.1647505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.52,A,,,V,,V,,V*65
2025-04-09T20:02:39.1555227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.46,A,,,V,,V,,V*62
2025-04-09T20:02:40.1653763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.51,A,,,V,,V,,V*63
2025-04-09T20:02:41.1650789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.48,A,,,V,,V,,V*69
2025-04-09T20:02:42.1549239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.38,A,,,V,,V,,V*6E
2025-04-09T20:02:43.1475427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.25,A,,,V,,V,,V*66
2025-04-09T20:02:44.1513075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.14,A,,,V,,V,,V*64
2025-04-09T20:02:45.1516220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.18,A,,,V,,V,,V*6E
2025-04-09T20:02:46.1512945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.30,A,,,V,,V,,V*60
2025-04-09T20:02:47.1512835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.39,A,,,V,,V,,V*64
2025-04-09T20:02:48.1514826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.40,A,,,V,,V,,V*67
2025-04-09T20:02:49.1521365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.35,A,,,V,,V,,V*69
2025-04-09T20:02:50.1542327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.27,A,,,V,,V,,V*66
2025-04-09T20:02:51.1537971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.27,A,,,V,,V,,V*69
2025-04-09T20:02:52.1543419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.40,A,,,V,,V,,V*66
2025-04-09T20:02:53.1518604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.55,A,,,V,,V,,V*61
2025-04-09T20:02:54.1420407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.63,A,,,V,,V,,V*61
2025-04-09T20:02:55.1525159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.62,A,,,V,,V,,V*65
2025-04-09T20:02:56.1426949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.57,A,,,V,,V,,V*60
2025-04-09T20:02:57.1423894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.53,A,,,V,,V,,V*60
2025-04-09T20:02:58.1421798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.56,A,,,V,,V,,V*65
2025-04-09T20:02:59.1428352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.54,A,,,V,,V,,V*63
2025-04-09T20:03:00.1524655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.48,A,,,V,,V,,V*68
2025-04-09T20:03:01.1531177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.30,A,,,V,,V,,V*60
2025-04-09T20:03:02.1527987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.24,A,,,V,,V,,V*6A
2025-04-09T20:03:03.1432162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.31,A,,,V,,V,,V*63
2025-04-09T20:03:04.1430636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.38,A,,,V,,V,,V*64
2025-04-09T20:03:05.1432322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-04-09T20:03:06.1429174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.33,A,,,V,,V,,V*6E
2025-04-09T20:03:07.1426581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.26,A,,,V,,V,,V*63
2025-04-09T20:03:08.1433093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.19,A,,,V,,V,,V*6D
2025-04-09T20:03:09.1529419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.15,A,,,V,,V,,V*64
2025-04-09T20:03:10.1528854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.18,A,,,V,,V,,V*68
2025-04-09T20:03:11.1435733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.27,A,,,V,,V,,V*6B
2025-04-09T20:03:12.1432464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.31,A,,,V,,V,,V*66
2025-04-09T20:03:13.1438788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.28,A,,,V,,V,,V*6E
2025-04-09T20:03:14.1435675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.23,A,,,V,,V,,V*6F
2025-04-09T20:03:15.1432505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.20,A,,,V,,V,,V*61
2025-04-09T20:03:16.1438802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.19,A,,,V,,V,,V*6C
2025-04-09T20:03:17.1435525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.20,A,,,V,,V,,V*65
2025-04-09T20:03:18.1441800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.19,A,,,V,,V,,V*6E
2025-04-09T20:03:19.1438940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.19,A,,,V,,V,,V*6E
2025-04-09T20:03:20.1439716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.21,A,,,V,,V,,V*62
2025-04-09T20:03:21.1441619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.23,A,,,V,,V,,V*60
2025-04-09T20:03:22.1443176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.22,A,,,V,,V,,V*6F
2025-04-09T20:03:23.1439978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.17,A,,,V,,V,,V*62
2025-04-09T20:03:24.1446220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-04-09T20:03:25.1443139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.21,A,,,V,,V,,V*67
2025-04-09T20:03:26.1440000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.31,A,,,V,,V,,V*63
2025-04-09T20:03:27.1446347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.36,A,,,V,,V,,V*63
2025-04-09T20:03:28.1442974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.38,A,,,V,,V,,V*6A
2025-04-09T20:03:29.1449373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.34,A,,,V,,V,,V*68
2025-04-09T20:03:30.1446327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.30,A,,,V,,V,,V*65
2025-04-09T20:03:31.1452655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.28,A,,,V,,V,,V*6A
2025-04-09T20:03:32.1449559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.32,A,,,V,,V,,V*64
2025-04-09T20:03:33.1446422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.38,A,,,V,,V,,V*6F
2025-04-09T20:03:34.1451091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.40,A,,,V,,V,,V*6B
2025-04-09T20:03:35.1447531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.35,A,,,V,,V,,V*64
2025-04-09T20:03:36.1455001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.25,A,,,V,,V,,V*67
2025-04-09T20:03:37.1353336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.25,A,,,V,,V,,V*64
2025-04-09T20:03:38.1449683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.32,A,,,V,,V,,V*66
2025-04-09T20:03:39.1456650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.39,A,,,V,,V,,V*69
2025-04-09T20:03:40.1455558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.42,A,,,V,,V,,V*61
2025-04-09T20:03:41.1452129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.38,A,,,V,,V,,V*6D
2025-04-09T20:03:42.1458561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.33,A,,,V,,V,,V*66
2025-04-09T20:03:43.1455480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.33,A,,,V,,V,,V*69
2025-04-09T20:03:44.1452189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.37,A,,,V,,V,,V*63
2025-04-09T20:03:45.1459299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.35,A,,,V,,V,,V*65
2025-04-09T20:03:46.1461203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.27,A,,,V,,V,,V*6A
2025-04-09T20:03:47.1457562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.24,A,,,V,,V,,V*68
2025-04-09T20:03:48.1364494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.37,A,,,V,,V,,V*66
2025-04-09T20:03:49.1364101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.50,A,,,V,,V,,V*6C
2025-04-09T20:03:50.1460303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.52,A,,,V,,V,,V*6F
2025-04-09T20:03:51.1457295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.39,A,,,V,,V,,V*6F
2025-04-09T20:03:52.1366974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.24,A,,,V,,V,,V*64
2025-04-09T20:03:53.1465426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.20,A,,,V,,V,,V*64
2025-04-09T20:03:54.1462028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.26,A,,,V,,V,,V*6C
2025-04-09T20:03:55.1468505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.34,A,,,V,,V,,V*60
2025-04-09T20:03:56.1467659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.39,A,,,V,,V,,V*6D
2025-04-09T20:03:57.1363328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-04-09T20:03:58.1369592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.31,A,,,V,,V,,V*63
2025-04-09T20:03:59.1366526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.32,A,,,V,,V,,V*60
2025-04-09T20:04:00.1372966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.35,A,,,V,,V,,V*66
2025-04-09T20:04:01.1369870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.36,A,,,V,,V,,V*6B
2025-04-09T20:04:02.1366694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.38,A,,,V,,V,,V*65
2025-04-09T20:04:03.1373091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.39,A,,,V,,V,,V*6A
2025-04-09T20:04:04.1467526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.40,A,,,V,,V,,V*67
2025-04-09T20:04:05.1474167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.34,A,,,V,,V,,V*64
2025-04-09T20:04:06.1371022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.20,A,,,V,,V,,V*63
2025-04-09T20:04:07.1408428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.12,A,,,V,,V,,V*60
2025-04-09T20:04:08.1473803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.18,A,,,V,,V,,V*6E
2025-04-09T20:04:09.1470528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.34,A,,,V,,V,,V*61
2025-04-09T20:04:10.1477226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.40,A,,,V,,V,,V*62
2025-04-09T20:04:11.1374213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.41,A,,,V,,V,,V*62
2025-04-09T20:04:12.1396307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.37,A,,,V,,V,,V*63
2025-04-09T20:04:13.1377343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.38,A,,,V,,V,,V*68
2025-04-09T20:04:14.1374136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.45,A,,,V,,V,,V*61
2025-04-09T20:04:15.1380489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.46,A,,,V,,V,,V*6A
2025-04-09T20:04:16.1377119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.41,A,,,V,,V,,V*66
2025-04-09T20:04:17.1383603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.32,A,,,V,,V,,V*66
2025-04-09T20:04:18.1280953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.25,A,,,V,,V,,V*67
2025-04-09T20:04:19.1384545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.26,A,,,V,,V,,V*64
2025-04-09T20:04:20.1382826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.34,A,,,V,,V,,V*66
2025-04-09T20:04:21.1279990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.31,A,,,V,,V,,V*63
2025-04-09T20:04:22.1281023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.31,A,,,V,,V,,V*63
2025-04-09T20:04:23.1387374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.34,A,,,V,,V,,V*67
2025-04-09T20:04:24.1383880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.34,A,,,V,,V,,V*69
2025-04-09T20:04:25.1386549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.26,A,,,V,,V,,V*60
2025-04-09T20:04:26.1383241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.22,A,,,V,,V,,V*60
2025-04-09T20:04:27.1389603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.22,A,,,V,,V,,V*61
2025-04-09T20:04:28.1389664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.27,A,,,V,,V,,V*65
2025-04-09T20:04:29.1287129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.31,A,,,V,,V,,V*60
2025-04-09T20:04:30.1392673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.30,A,,,V,,V,,V*67
2025-04-09T20:04:31.1389487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.24,A,,,V,,V,,V*68
2025-04-09T20:04:32.1390521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.20,A,,,V,,V,,V*61
2025-04-09T20:04:33.1387328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2025-04-09T20:04:34.1394204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2025-04-09T20:04:35.1390738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.24,A,,,V,,V,,V*61
2025-04-09T20:04:36.1397086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.25,A,,,V,,V,,V*61
2025-04-09T20:04:37.1390340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2025-04-09T20:04:38.1396730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.18,A,,,V,,V,,V*60
2025-04-09T20:04:39.1393427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.21,A,,,V,,V,,V*65
2025-04-09T20:04:40.1399733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-04-09T20:04:41.1396750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.27,A,,,V,,V,,V*62
2025-04-09T20:04:42.1393417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-04-09T20:04:43.1300313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.12,A,,,V,,V,,V*63
2025-04-09T20:04:44.1297027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-04-09T20:04:45.1303364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.25,A,,,V,,V,,V*68
2025-04-09T20:04:46.1400013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.29,A,,,V,,V,,V*65
2025-04-09T20:04:47.1406049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.27,A,,,V,,V,,V*62
2025-04-09T20:04:48.1303507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.27,A,,,V,,V,,V*60
2025-04-09T20:04:49.1399620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.36,A,,,V,,V,,V*62
2025-04-09T20:04:50.1306375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.42,A,,,V,,V,,V*60
2025-04-09T20:04:51.1308711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.40,A,,,V,,V,,V*62
2025-04-09T20:04:52.1305565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-04-09T20:04:53.1405576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.33,A,,,V,,V,,V*60
2025-04-09T20:04:54.1402315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.46,A,,,V,,V,,V*6D
2025-04-09T20:04:55.1408674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.59,A,,,V,,V,,V*6D
2025-04-09T20:04:56.1405465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.58,A,,,V,,V,,V*6F
2025-04-09T20:04:57.1425469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.51,A,,,V,,V,,V*60
2025-04-09T20:04:58.1310768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.50,A,,,V,,V,,V*60
2025-04-09T20:04:59.1406946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.52,A,,,V,,V,,V*67
2025-04-09T20:05:00.1413400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.56,A,,,V,,V,,V*6D
2025-04-09T20:05:01.1410056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.60,A,,,V,,V,,V*68
2025-04-09T20:05:02.1416948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.59,A,,,V,,V,,V*6D
2025-04-09T20:05:03.1315674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.55,A,,,V,,V,,V*65
2025-04-09T20:05:04.1312631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.56,A,,,V,,V,,V*65
2025-04-09T20:05:05.1309343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.55,A,,,V,,V,,V*6F
2025-04-09T20:05:06.1312005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.53,A,,,V,,V,,V*69
2025-04-09T20:05:07.1314556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.48,A,,,V,,V,,V*6D
2025-04-09T20:05:08.1320802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.43,A,,,V,,V,,V*67
2025-04-09T20:05:09.1317782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.38,A,,,V,,V,,V*65
2025-04-09T20:05:10.1314346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.34,A,,,V,,V,,V*62
2025-04-09T20:05:11.1320780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.33,A,,,V,,V,,V*67
2025-04-09T20:05:12.1317536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.37,A,,,V,,V,,V*6A
2025-04-09T20:05:13.1323912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.40,A,,,V,,V,,V*62
2025-04-09T20:05:14.1320842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.38,A,,,V,,V,,V*69
2025-04-09T20:05:15.1320198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.32,A,,,V,,V,,V*62
2025-04-09T20:05:16.1326511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.31,A,,,V,,V,,V*60
2025-04-09T20:05:17.1323413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-04-09T20:05:18.1322834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.45,A,,,V,,V,,V*63
2025-04-09T20:05:19.1319702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.41,A,,,V,,V,,V*6B
2025-04-09T20:05:20.1325979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.33,A,,,V,,V,,V*64
2025-04-09T20:05:21.1325971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.29,A,,,V,,V,,V*6D
2025-04-09T20:05:22.1321294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.32,A,,,V,,V,,V*65
2025-04-09T20:05:23.1327840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.37,A,,,V,,V,,V*6B
2025-04-09T20:05:24.1324360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.41,A,,,V,,V,,V*64
2025-04-09T20:05:25.1330831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.38,A,,,V,,V,,V*68
2025-04-09T20:05:26.1327579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.36,A,,,V,,V,,V*67
2025-04-09T20:05:27.1334122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.41,A,,,V,,V,,V*61
2025-04-09T20:05:28.1330940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.46,A,,,V,,V,,V*66
2025-04-09T20:05:29.1327660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.48,A,,,V,,V,,V*68
2025-04-09T20:05:30.1336369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.46,A,,,V,,V,,V*66
2025-04-09T20:05:31.1333237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.43,A,,,V,,V,,V*60
2025-04-09T20:05:32.1231675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.37,A,,,V,,V,,V*6A
2025-04-09T20:05:33.1333508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.39,A,,,V,,V,,V*65
2025-04-09T20:05:34.1230752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.44,A,,,V,,V,,V*66
2025-04-09T20:05:35.1337545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.43,A,,,V,,V,,V*62
2025-04-09T20:05:36.1333959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.39,A,,,V,,V,,V*6A
2025-04-09T20:05:37.1340343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.35,A,,,V,,V,,V*68
2025-04-09T20:05:38.1339455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.42,A,,,V,,V,,V*68
2025-04-09T20:05:39.1338719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.53,A,,,V,,V,,V*67
2025-04-09T20:05:40.1335191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.55,A,,,V,,V,,V*63
2025-04-09T20:05:41.1341796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.51,A,,,V,,V,,V*67
2025-04-09T20:05:42.1338486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.49,A,,,V,,V,,V*6D
2025-04-09T20:05:43.1339778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.45,A,,,V,,V,,V*64
2025-04-09T20:05:44.1338559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.39,A,,,V,,V,,V*6E
2025-04-09T20:05:45.1337427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.35,A,,,V,,V,,V*63
2025-04-09T20:05:46.1344013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.36,A,,,V,,V,,V*60
2025-04-09T20:05:47.1340963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.36,A,,,V,,V,,V*62
2025-04-09T20:05:48.1348881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.39,A,,,V,,V,,V*67
2025-04-09T20:05:49.1248013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.38,A,,,V,,V,,V*67
2025-04-09T20:05:50.1344450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.34,A,,,V,,V,,V*6B
2025-04-09T20:05:51.1242999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.31,A,,,V,,V,,V*60
2025-04-09T20:05:52.1349011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.31,A,,,V,,V,,V*62
2025-04-09T20:05:53.1345556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.29,A,,,V,,V,,V*6A
2025-04-09T20:05:54.1352121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.26,A,,,V,,V,,V*65
2025-04-09T20:05:55.1391434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.26,A,,,V,,V,,V*67
2025-04-09T20:05:56.1246041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.25,A,,,V,,V,,V*6A
2025-04-09T20:05:57.1351063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.24,A,,,V,,V,,V*64
2025-04-09T20:05:58.1347810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.24,A,,,V,,V,,V*66
2025-04-09T20:05:59.1354310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.24,A,,,V,,V,,V*60
2025-04-09T20:06:00.1350984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.26,A,,,V,,V,,V*63
2025-04-09T20:06:01.1249368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.22,A,,,V,,V,,V*63
2025-04-09T20:06:02.1255804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.10,A,,,V,,V,,V*64
2025-04-09T20:06:03.1152821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.00,A,,,V,,V,,V*4A
2025-04-09T20:06:04.1258705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.02,A,,,V,,V,,V*6F
2025-04-09T20:06:05.1255740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.19,A,,,V,,V,,V*6C
2025-04-09T20:06:06.1352374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.30,A,,,V,,V,,V*6C
2025-04-09T20:06:07.1359048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.29,A,,,V,,V,,V*6C
2025-04-09T20:06:08.1355491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.23,A,,,V,,V,,V*62
2025-04-09T20:06:09.1262323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.16,A,,,V,,V,,V*64
2025-04-09T20:06:10.1358770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.18,A,,,V,,V,,V*6C
2025-04-09T20:06:11.1256025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.21,A,,,V,,V,,V*67
2025-04-09T20:06:12.1262606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.20,A,,,V,,V,,V*64
2025-04-09T20:06:13.1259148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.09,A,,,V,,V,,V*6A
2025-04-09T20:06:14.1265435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.01,A,,,V,,V,,V*4D
2025-04-09T20:06:15.1262235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.03,A,,,V,,V,,V*4D
2025-04-09T20:06:16.1262302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.08,A,,,V,,V,,V*68
2025-04-09T20:06:17.1268651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.19,A,,,V,,V,,V*67
2025-04-09T20:06:18.1265518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.22,A,,,V,,V,,V*61
2025-04-09T20:06:19.1262236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.15,A,,,V,,V,,V*60
2025-04-09T20:06:20.1268791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.04,A,,,V,,V,,V*65
2025-04-09T20:06:21.1266428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.04,A,,,V,,V,,V*6A
2025-04-09T20:06:22.1270935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.13,A,,,V,,V,,V*61
2025-04-09T20:06:23.1267850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.19,A,,,V,,V,,V*6D
2025-04-09T20:06:24.1274390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.14,A,,,V,,V,,V*61
2025-04-09T20:06:25.1271173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.07,A,,,V,,V,,V*62
2025-04-09T20:06:26.1267823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2025-04-09T20:06:27.1274373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.22,A,,,V,,V,,V*6E
2025-04-09T20:06:28.1273695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.25,A,,,V,,V,,V*64
2025-04-09T20:06:29.1275696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.21,A,,,V,,V,,V*60
2025-04-09T20:06:30.1274331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.10,A,,,V,,V,,V*61
2025-04-09T20:06:31.1270991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.04,A,,,V,,V,,V*6A
2025-04-09T20:06:32.1283506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.14,A,,,V,,V,,V*6B
2025-04-09T20:06:33.1279620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.26,A,,,V,,V,,V*65
2025-04-09T20:06:34.1276239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.34,A,,,V,,V,,V*64
2025-04-09T20:06:35.1273178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.33,A,,,V,,V,,V*62
2025-04-09T20:06:36.1276072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.30,A,,,V,,V,,V*6D
2025-04-09T20:06:37.1181452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.31,A,,,V,,V,,V*65
2025-04-09T20:06:38.1279845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.34,A,,,V,,V,,V*60
2025-04-09T20:06:39.1179131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.31,A,,,V,,V,,V*64
2025-04-09T20:06:40.1286010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.24,A,,,V,,V,,V*68
2025-04-09T20:06:41.1282789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.15,A,,,V,,V,,V*63
2025-04-09T20:06:42.1179804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2025-04-09T20:06:43.1285802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.14,A,,,V,,V,,V*62
2025-04-09T20:06:44.1285737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.23,A,,,V,,V,,V*6F
2025-04-09T20:06:45.1182917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.32,A,,,V,,V,,V*6F
2025-04-09T20:06:46.1189288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.31,A,,,V,,V,,V*65
2025-04-09T20:06:47.1219674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.19,A,,,V,,V,,V*68
2025-04-09T20:06:48.1282450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.12,A,,,V,,V,,V*66
2025-04-09T20:06:49.1185495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.19,A,,,V,,V,,V*6D
2025-04-09T20:06:50.1291472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.31,A,,,V,,V,,V*66
2025-04-09T20:06:51.1288382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.36,A,,,V,,V,,V*62
2025-04-09T20:06:52.1291421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.29,A,,,V,,V,,V*6C
2025-04-09T20:06:53.1287892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.12,A,,,V,,V,,V*65
2025-04-09T20:06:54.1294251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-04-09T20:06:55.1291049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.14,A,,,V,,V,,V*60
2025-04-09T20:06:56.1287789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.20,A,,,V,,V,,V*65
2025-04-09T20:06:57.1291111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.18,A,,,V,,V,,V*61
2025-04-09T20:06:58.1297603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-04-09T20:06:59.1294868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.12,A,,,V,,V,,V*6B
2025-04-09T20:07:00.1237647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-04-09T20:07:01.1165964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.03,A,,,V,,V,,V*65
2025-04-09T20:07:02.1058515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-04-09T20:07:03.1055291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.04,A,,,V,,V,,V*6C
2025-04-09T20:07:04.1057661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.14,A,,,V,,V,,V*63
2025-04-09T20:07:05.1056698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.13,A,,,V,,V,,V*6A
2025-04-09T20:07:06.1162615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.08,A,,,V,,V,,V*6B
2025-04-09T20:07:07.1159696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.09,A,,,V,,V,,V*6D
2025-04-09T20:07:08.1056490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.19,A,,,V,,V,,V*6C
2025-04-09T20:07:09.1162851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-04-09T20:07:10.1160125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-04-09T20:07:11.1156775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.17,A,,,V,,V,,V*63
2025-04-09T20:07:12.1163480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.23,A,,,V,,V,,V*67
2025-04-09T20:07:13.1060198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.28,A,,,V,,V,,V*6F
2025-04-09T20:07:14.1066745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.28,A,,,V,,V,,V*6E
2025-04-09T20:07:15.1060137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.23,A,,,V,,V,,V*63
2025-04-09T20:07:16.1068062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.23,A,,,V,,V,,V*61
2025-04-09T20:07:17.1064805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.23,A,,,V,,V,,V*65
2025-04-09T20:07:18.1170860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.27,A,,,V,,V,,V*6D
2025-04-09T20:07:19.1067998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.30,A,,,V,,V,,V*65
2025-04-09T20:07:20.1072575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.22,A,,,V,,V,,V*66
2025-04-09T20:07:21.1169059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2025-04-09T20:07:22.1066194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.19,A,,,V,,V,,V*60
2025-04-09T20:07:23.1096210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-04-09T20:07:24.1165932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.18,A,,,V,,V,,V*6D
2025-04-09T20:07:25.1072868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.21,A,,,V,,V,,V*67
2025-04-09T20:07:26.1069361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.23,A,,,V,,V,,V*64
2025-04-09T20:07:27.1075964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.21,A,,,V,,V,,V*6A
2025-04-09T20:07:28.1076262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.21,A,,,V,,V,,V*64
2025-04-09T20:07:29.1072626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.21,A,,,V,,V,,V*65
2025-04-09T20:07:30.1079170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.14,A,,,V,,V,,V*63
2025-04-09T20:07:31.1076136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.07,A,,,V,,V,,V*61
2025-04-09T20:07:32.1077147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.05,A,,,V,,V,,V*66
2025-04-09T20:07:33.1075841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.10,A,,,V,,V,,V*61
2025-04-09T20:07:34.1082406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.14,A,,,V,,V,,V*64
2025-04-09T20:07:35.1079159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.13,A,,,V,,V,,V*61
2025-04-09T20:07:36.1075927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.05,A,,,V,,V,,V*61
2025-04-09T20:07:37.1082312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.06,A,,,V,,V,,V*62
2025-04-09T20:07:38.1081967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.09,A,,,V,,V,,V*6B
2025-04-09T20:07:39.0985788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.12,A,,,V,,V,,V*63
2025-04-09T20:07:40.0982730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-04-09T20:07:41.1078869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.07,A,,,V,,V,,V*65
2025-04-09T20:07:42.0985981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-04-09T20:07:43.0982573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.02,A,,,V,,V,,V*4F
2025-04-09T20:07:44.0982268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.00,A,,,V,,V,,V*4A
2025-04-09T20:07:45.0990069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.02,A,,,V,,V,,V*61
2025-04-09T20:07:46.1084947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.02,A,,,V,,V,,V*69
2025-04-09T20:07:47.1091336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.02,A,,,V,,V,,V*69
2025-04-09T20:07:48.1083274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.03,A,,,V,,V,,V*69
2025-04-09T20:07:49.1090930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.03,A,,,V,,V,,V*66
2025-04-09T20:07:50.1093135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.01,A,,,V,,V,,V*64
2025-04-09T20:07:51.0989490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.00,A,,,V,,V,,V*48
2025-04-09T20:07:52.1114582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.03,A,,,V,,V,,V*49
2025-04-09T20:07:53.0992901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.02,A,,,V,,V,,V*4D
2025-04-09T20:07:54.0989398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.02,A,,,V,,V,,V*64
2025-04-09T20:07:55.0995921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.08,A,,,V,,V,,V*68
2025-04-09T20:07:56.1089249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.07,A,,,V,,V,,V*62
2025-04-09T20:07:57.1096781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.04,A,,,V,,V,,V*48
2025-04-09T20:07:58.1093576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.15,A,,,V,,V,,V*4F
2025-04-09T20:07:59.1099888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.08,A,,,V,,V,,V*4F
2025-04-09T20:08:00.0997177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.07,A,,,V,,V,,V*67
2025-04-09T20:08:01.0993959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.17,A,,,V,,V,,V*65
2025-04-09T20:08:02.0997657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.15,A,,,V,,V,,V*64
2025-04-09T20:08:03.0994342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.01,A,,,V,,V,,V*65
2025-04-09T20:08:04.1098091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.07,A,,,V,,V,,V*40
2025-04-09T20:08:05.1100693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.04,A,,,V,,V,,V*43
2025-04-09T20:08:06.0997790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.01,A,,,V,,V,,V*67
2025-04-09T20:08:07.1004020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.01,A,,,V,,V,,V*63
2025-04-09T20:08:08.1003417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.03,A,,,V,,V,,V*4C
2025-04-09T20:08:09.1000195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.08,A,,,V,,V,,V*42
2025-04-09T20:08:10.1106141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.15,A,,,V,,V,,V*4B
2025-04-09T20:08:11.1003337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.23,A,,,V,,V,,V*4A
2025-04-09T20:08:12.1099376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.28,A,,,V,,V,,V*41
2025-04-09T20:08:13.1006357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.25,A,,,V,,V,,V*48
2025-04-09T20:08:14.1003201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.19,A,,,V,,V,,V*43
2025-04-09T20:08:15.1009516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.16,A,,,V,,V,,V*4A
2025-04-09T20:08:16.0927228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.12,A,,,V,,V,,V*49
2025-04-09T20:08:17.1003235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.05,A,,,V,,V,,V*4D
2025-04-09T20:08:18.1009675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.03,A,,,V,,V,,V*65
2025-04-09T20:08:19.1005016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.12,A,,,V,,V,,V*61
2025-04-09T20:08:20.1011354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2025-04-09T20:08:21.1008009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.14,A,,,V,,V,,V*66
2025-04-09T20:08:22.1014288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.06,A,,,V,,V,,V*64
2025-04-09T20:08:23.0916837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.02,A,,,V,,V,,V*60
2025-04-09T20:08:24.1013003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.03,A,,,V,,V,,V*60
2025-04-09T20:08:25.1009753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.05,A,,,V,,V,,V*68
2025-04-09T20:08:26.1016323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.07,A,,,V,,V,,V*6F
2025-04-09T20:08:27.1012848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.04,A,,,V,,V,,V*6C
2025-04-09T20:08:28.1012924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.04,A,,,V,,V,,V*45
2025-04-09T20:08:29.1015662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.18,A,,,V,,V,,V*47
2025-04-09T20:08:30.1012259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.17,A,,,V,,V,,V*45
2025-04-09T20:08:31.1019508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.06,A,,,V,,V,,V*47
2025-04-09T20:08:32.1016058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.04,A,,,V,,V,,V*42
2025-04-09T20:08:33.1022490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.15,A,,,V,,V,,V*40
2025-04-09T20:08:34.1019194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.25,A,,,V,,V,,V*46
2025-04-09T20:08:35.1017458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.28,A,,,V,,V,,V*4A
2025-04-09T20:08:36.1023744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.28,A,,,V,,V,,V*49
2025-04-09T20:08:37.1020481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.29,A,,,V,,V,,V*4D
2025-04-09T20:08:38.1026699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.29,A,,,V,,V,,V*4A
2025-04-09T20:08:39.1024840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.37,A,,,V,,V,,V*40
2025-04-09T20:08:40.1021597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.41,A,,,V,,V,,V*44
2025-04-09T20:08:41.0952044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.37,A,,,V,,V,,V*46
2025-04-09T20:08:42.1021257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.29,A,,,V,,V,,V*4F
2025-04-09T20:08:43.1026091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.24,A,,,V,,V,,V*43
2025-04-09T20:08:44.1022860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.28,A,,,V,,V,,V*4C
2025-04-09T20:08:45.1023890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.36,A,,,V,,V,,V*42
2025-04-09T20:08:46.1030456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.35,A,,,V,,V,,V*46
2025-04-09T20:08:47.1027018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.29,A,,,V,,V,,V*44
2025-04-09T20:08:48.1033754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.29,A,,,V,,V,,V*4B
2025-04-09T20:08:49.1025758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.30,A,,,V,,V,,V*43
2025-04-09T20:08:50.1032351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.28,A,,,V,,V,,V*45
2025-04-09T20:08:51.0932627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.25,A,,,V,,V,,V*48
2025-04-09T20:08:52.1029038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.21,A,,,V,,V,,V*43
2025-04-09T20:08:53.0935990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.19,A,,,V,,V,,V*4D
2025-04-09T20:08:54.1034912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.23,A,,,V,,V,,V*43
2025-04-09T20:08:55.0932070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.25,A,,,V,,V,,V*42
2025-04-09T20:08:56.0938327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.23,A,,,V,,V,,V*4F
2025-04-09T20:08:57.0949589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.18,A,,,V,,V,,V*49
2025-04-09T20:08:58.1060235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.15,A,,,V,,V,,V*4A
2025-04-09T20:08:59.0938872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.19,A,,,V,,V,,V*46
2025-04-09T20:09:00.0935382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.25,A,,,V,,V,,V*47
2025-04-09T20:09:01.0942255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.29,A,,,V,,V,,V*40
2025-04-09T20:09:02.0942092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.32,A,,,V,,V,,V*4F
2025-04-09T20:09:03.0938759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.32,A,,,V,,V,,V*4E
2025-04-09T20:09:04.0938486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.25,A,,,V,,V,,V*48
2025-04-09T20:09:05.0937863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.13,A,,,V,,V,,V*4E
2025-04-09T20:09:06.0944212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.07,A,,,V,,V,,V*4E
2025-04-09T20:09:07.0940998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.08,A,,,V,,V,,V*48
2025-04-09T20:09:08.0947247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.10,A,,,V,,V,,V*4F
2025-04-09T20:09:09.0944307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.15,A,,,V,,V,,V*4A
2025-04-09T20:09:10.0947864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.21,A,,,V,,V,,V*42
2025-04-09T20:09:11.0944678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.26,A,,,V,,V,,V*45
2025-04-09T20:09:12.0951116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.23,A,,,V,,V,,V*4C
2025-04-09T20:09:13.0947908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.20,A,,,V,,V,,V*48
2025-04-09T20:09:14.0944583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.20,A,,,V,,V,,V*4E
2025-04-09T20:09:15.0951229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.15,A,,,V,,V,,V*45
2025-04-09T20:09:16.0947773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.09,A,,,V,,V,,V*49
2025-04-09T20:09:17.0948332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.01,A,,,V,,V,,V*63
2025-04-09T20:09:18.0947107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.13,A,,,V,,V,,V*66
2025-04-09T20:09:19.0953574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.19,A,,,V,,V,,V*6A
2025-04-09T20:09:20.0950253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-04-09T20:09:21.0949921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.08,A,,,V,,V,,V*67
2025-04-09T20:09:22.0956265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.07,A,,,V,,V,,V*4C
2025-04-09T20:09:23.0853696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.12,A,,,V,,V,,V*49
2025-04-09T20:09:24.0959343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.07,A,,,V,,V,,V*4E
2025-04-09T20:09:25.0857776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-04-09T20:09:26.0854316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-04-09T20:09:27.0961613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.04,A,,,V,,V,,V*4A
2025-04-09T20:09:28.0957090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.12,A,,,V,,V,,V*40
2025-04-09T20:09:29.0859009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.19,A,,,V,,V,,V*43
2025-04-09T20:09:30.0955535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.19,A,,,V,,V,,V*40
2025-04-09T20:09:31.0956275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.19,A,,,V,,V,,V*45
2025-04-09T20:09:32.0962648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.17,A,,,V,,V,,V*4E
2025-04-09T20:09:33.0959316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.15,A,,,V,,V,,V*46
2025-04-09T20:09:34.0965788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.16,A,,,V,,V,,V*45
2025-04-09T20:09:35.0962498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.18,A,,,V,,V,,V*42
2025-04-09T20:09:36.0965976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.21,A,,,V,,V,,V*4F
2025-04-09T20:09:37.0862951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.20,A,,,V,,V,,V*4B
2025-04-09T20:09:38.0863708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.17,A,,,V,,V,,V*4D
2025-04-09T20:09:39.0862397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.13,A,,,V,,V,,V*4A
2025-04-09T20:09:40.0862084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.11,A,,,V,,V,,V*43
2025-04-09T20:09:41.0868501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.13,A,,,V,,V,,V*4F
2025-04-09T20:09:42.0964684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.17,A,,,V,,V,,V*4B
2025-04-09T20:09:43.0971164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.23,A,,,V,,V,,V*4C
2025-04-09T20:09:44.0969522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.26,A,,,V,,V,,V*47
2025-04-09T20:09:45.0866881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.28,A,,,V,,V,,V*48
2025-04-09T20:09:46.0972829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.27,A,,,V,,V,,V*4A
2025-04-09T20:09:47.0869890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.22,A,,,V,,V,,V*4F
2025-04-09T20:09:48.0876191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.16,A,,,V,,V,,V*4A
2025-04-09T20:09:49.0869125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.12,A,,,V,,V,,V*4A
2025-04-09T20:09:50.0975253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.09,A,,,V,,V,,V*41
2025-04-09T20:09:51.0902380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.05,A,,,V,,V,,V*46
2025-04-09T20:09:52.0879123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-04-09T20:09:53.0876099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-04-09T20:09:54.0872639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2025-04-09T20:09:55.0879139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.11,A,,,V,,V,,V*42
2025-04-09T20:09:56.0976474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.14,A,,,V,,V,,V*47
2025-04-09T20:09:57.0983041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.10,A,,,V,,V,,V*43
2025-04-09T20:09:58.0980559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.09,A,,,V,,V,,V*4B
2025-04-09T20:09:59.0879010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.13,A,,,V,,V,,V*40
2025-04-09T20:10:00.1008323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.18,A,,,V,,V,,V*44
2025-04-09T20:10:01.0982069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.18,A,,,V,,V,,V*40
2025-04-09T20:10:02.0879067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.10,A,,,V,,V,,V*42
2025-04-09T20:10:03.0885416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.03,A,,,V,,V,,V*4E
2025-04-09T20:10:04.0882233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.06,A,,,V,,V,,V*4C
2025-04-09T20:10:05.0888727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.15,A,,,V,,V,,V*46
2025-04-09T20:10:06.0886846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.25,A,,,V,,V,,V*4D
2025-04-09T20:10:07.0883403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.22,A,,,V,,V,,V*49
2025-04-09T20:10:08.0889974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.02,A,,,V,,V,,V*4C
2025-04-09T20:10:09.0886624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.14,A,,,V,,V,,V*66
2025-04-09T20:10:10.0885398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.11,A,,,V,,V,,V*60
2025-04-09T20:10:11.0891783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.01,A,,,V,,V,,V*65
2025-04-09T20:10:12.0888610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.01,A,,,V,,V,,V*65
2025-04-09T20:10:13.0885490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.09,A,,,V,,V,,V*68
2025-04-09T20:10:14.0892088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.17,A,,,V,,V,,V*60
2025-04-09T20:10:15.0888453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.17,A,,,V,,V,,V*63
2025-04-09T20:10:16.0894932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-04-09T20:10:17.0891611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.07,A,,,V,,V,,V*4C
2025-04-09T20:10:18.0888510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.10,A,,,V,,V,,V*4A
2025-04-09T20:10:19.0894891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.05,A,,,V,,V,,V*46
2025-04-09T20:10:20.0895120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.03,A,,,V,,V,,V*4D
2025-04-09T20:10:21.0894258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2025-04-09T20:10:22.0900459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.11,A,,,V,,V,,V*48
2025-04-09T20:10:23.0901141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.16,A,,,V,,V,,V*4E
2025-04-09T20:10:24.0893165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.17,A,,,V,,V,,V*4F
2025-04-09T20:10:25.0894795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.17,A,,,V,,V,,V*4C
2025-04-09T20:10:26.0903089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.15,A,,,V,,V,,V*48
2025-04-09T20:10:27.0899743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.17,A,,,V,,V,,V*4B
2025-04-09T20:10:28.0896459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.23,A,,,V,,V,,V*42
2025-04-09T20:10:29.0903044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.26,A,,,V,,V,,V*46
2025-04-09T20:10:30.0904347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.24,A,,,V,,V,,V*4C
2025-04-09T20:10:31.0901281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.23,A,,,V,,V,,V*48
2025-04-09T20:10:32.0898077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.25,A,,,V,,V,,V*4B
2025-04-09T20:10:33.0904499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.26,A,,,V,,V,,V*47
2025-04-09T20:10:34.0803567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.25,A,,,V,,V,,V*45
2025-04-09T20:10:35.0909319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.23,A,,,V,,V,,V*4D
2025-04-09T20:10:36.0906771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.23,A,,,V,,V,,V*4E
2025-04-09T20:10:37.0903465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.25,A,,,V,,V,,V*49
2025-04-09T20:10:38.0907391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.26,A,,,V,,V,,V*4B
2025-04-09T20:10:39.0903819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.25,A,,,V,,V,,V*4B
2025-04-09T20:10:40.0911367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.28,A,,,V,,V,,V*47
2025-04-09T20:10:41.0910091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.30,A,,,V,,V,,V*4F
2025-04-09T20:10:42.0906799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.26,A,,,V,,V,,V*4B
2025-04-09T20:10:43.0913966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.21,A,,,V,,V,,V*4D
2025-04-09T20:10:44.0911033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.18,A,,,V,,V,,V*47
2025-04-09T20:10:45.0907413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.21,A,,,V,,V,,V*4E
2025-04-09T20:10:46.0913924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.23,A,,,V,,V,,V*42
2025-04-09T20:10:47.0910669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.20,A,,,V,,V,,V*4B
2025-04-09T20:10:48.0817437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.12,A,,,V,,V,,V*41
2025-04-09T20:10:49.0912350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.05,A,,,V,,V,,V*48
2025-04-09T20:10:50.0918280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-04-09T20:10:51.0914891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.07,A,,,V,,V,,V*4F
2025-04-09T20:10:52.0912429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.06,A,,,V,,V,,V*4E
2025-04-09T20:10:53.0918916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.04,A,,,V,,V,,V*6A
2025-04-09T20:10:54.0915694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.15,A,,,V,,V,,V*6B
2025-04-09T20:10:55.0918084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.15,A,,,V,,V,,V*65
2025-04-09T20:10:56.0817235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-04-09T20:10:57.0923070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.08,A,,,V,,V,,V*6B
2025-04-09T20:10:58.0921274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.07,A,,,V,,V,,V*62
2025-04-09T20:10:59.0919591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-04-09T20:11:00.0826320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.04,A,,,V,,V,,V*6B
2025-04-09T20:11:01.0826869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.05,A,,,V,,V,,V*6B
2025-04-09T20:11:02.0824055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-04-09T20:11:03.0821372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-04-09T20:11:04.0827655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-04-09T20:11:05.0824326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-04-09T20:11:06.0837027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2025-04-09T20:11:07.0827491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.20,A,,,V,,V,,V*67
2025-04-09T20:11:08.0824251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.23,A,,,V,,V,,V*66
2025-04-09T20:11:09.0830751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.21,A,,,V,,V,,V*6B
2025-04-09T20:11:10.0831945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2025-04-09T20:11:11.0828713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.12,A,,,V,,V,,V*61
2025-04-09T20:11:12.0835126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.13,A,,,V,,V,,V*6B
2025-04-09T20:11:13.0831712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.18,A,,,V,,V,,V*6F
2025-04-09T20:11:14.0828508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.20,A,,,V,,V,,V*67
2025-04-09T20:11:15.0835058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2025-04-09T20:11:16.0831842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.17,A,,,V,,V,,V*65
2025-04-09T20:11:17.0805309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.20,A,,,V,,V,,V*66
2025-04-09T20:11:18.0731393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.18,A,,,V,,V,,V*6E
2025-04-09T20:11:19.0698665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.13,A,,,V,,V,,V*65
2025-04-09T20:11:20.0695588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.08,A,,,V,,V,,V*6D
2025-04-09T20:11:21.0695392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.09,A,,,V,,V,,V*6A
2025-04-09T20:11:22.0694196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.08,A,,,V,,V,,V*61
2025-04-09T20:11:23.0722064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2025-04-09T20:11:24.0597882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.01,A,,,V,,V,,V*4C
2025-04-09T20:11:25.0693971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.08,A,,,V,,V,,V*41
2025-04-09T20:11:26.0601138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.12,A,,,V,,V,,V*48
2025-04-09T20:11:27.0697831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.07,A,,,V,,V,,V*4E
2025-04-09T20:11:28.0604666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-04-09T20:11:29.0601537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-04-09T20:11:30.0700845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-04-09T20:11:31.0707132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-04-09T20:11:32.0604826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-04-09T20:11:33.0702970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.03,A,,,V,,V,,V*4A
2025-04-09T20:11:34.0709244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.08,A,,,V,,V,,V*40
2025-04-09T20:11:35.0707349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-04-09T20:11:36.0703897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2025-04-09T20:11:37.0710448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2025-04-09T20:11:38.0707191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.07,A,,,V,,V,,V*42
2025-04-09T20:11:39.0703928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.08,A,,,V,,V,,V*45
2025-04-09T20:11:40.0604537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.03,A,,,V,,V,,V*4E
2025-04-09T20:11:41.0611099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2025-04-09T20:11:42.0708277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.04,A,,,V,,V,,V*67
2025-04-09T20:11:43.0614095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-04-09T20:11:44.0708251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.08,A,,,V,,V,,V*41
2025-04-09T20:11:45.0714607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-04-09T20:11:46.0711200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2025-04-09T20:11:47.0618111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.05,A,,,V,,V,,V*4C
2025-04-09T20:11:48.0714609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.15,A,,,V,,V,,V*4E
2025-04-09T20:11:49.0618395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.32,A,,,V,,V,,V*4C
2025-04-09T20:11:50.0620722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.38,A,,,V,,V,,V*46
2025-04-09T20:11:51.0619393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.26,A,,,V,,V,,V*4E
2025-04-09T20:11:52.0717916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.09,A,,,V,,V,,V*47
2025-04-09T20:11:53.0615009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2025-04-09T20:11:54.0615682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.05,A,,,V,,V,,V*48
2025-04-09T20:11:55.0622552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.14,A,,,V,,V,,V*4A
2025-04-09T20:11:56.0618925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.14,A,,,V,,V,,V*41
2025-04-09T20:11:57.0625439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.10,A,,,V,,V,,V*48
2025-04-09T20:11:58.0721778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.09,A,,,V,,V,,V*45
2025-04-09T20:11:59.0618774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.12,A,,,V,,V,,V*4E
2025-04-09T20:12:00.0724895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.15,A,,,V,,V,,V*42
2025-04-09T20:12:01.0626483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.12,A,,,V,,V,,V*4A
2025-04-09T20:12:02.0622920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.04,A,,,V,,V,,V*4D
2025-04-09T20:12:03.0529812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-04-09T20:12:04.0626372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-04-09T20:12:05.0523388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-09T20:12:06.0629363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-04-09T20:12:07.0626182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2025-04-09T20:12:08.0632453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2025-04-09T20:12:09.0629437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.05,A,,,V,,V,,V*48
2025-04-09T20:12:10.0626210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.13,A,,,V,,V,,V*4C
2025-04-09T20:12:11.0632594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.19,A,,,V,,V,,V*46
2025-04-09T20:12:12.0629182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.17,A,,,V,,V,,V*4A
2025-04-09T20:12:13.0635515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.07,A,,,V,,V,,V*4E
2025-04-09T20:12:14.0532974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.02,A,,,V,,V,,V*62
2025-04-09T20:12:15.0630943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.03,A,,,V,,V,,V*61
2025-04-09T20:12:16.0529940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.00,A,,,V,,V,,V*4D
2025-04-09T20:12:17.0635371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.07,A,,,V,,V,,V*4E
2025-04-09T20:12:18.0632124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.12,A,,,V,,V,,V*4E
2025-04-09T20:12:19.0638474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.15,A,,,V,,V,,V*49
2025-04-09T20:12:20.0635294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.15,A,,,V,,V,,V*43
2025-04-09T20:12:21.0642686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.13,A,,,V,,V,,V*4B
2025-04-09T20:12:22.0641263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.07,A,,,V,,V,,V*4E
2025-04-09T20:12:23.0637924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.07,A,,,V,,V,,V*41
2025-04-09T20:12:24.0544713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.11,A,,,V,,V,,V*47
2025-04-09T20:12:25.0640957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.14,A,,,V,,V,,V*43
2025-04-09T20:12:26.0539854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.12,A,,,V,,V,,V*4B
2025-04-09T20:12:27.0638499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.09,A,,,V,,V,,V*44
2025-04-09T20:12:28.0645063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.08,A,,,V,,V,,V*44
2025-04-09T20:12:29.0542231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.10,A,,,V,,V,,V*4C
2025-04-09T20:12:30.0548497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.13,A,,,V,,V,,V*48
2025-04-09T20:12:31.0644737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.11,A,,,V,,V,,V*4B
2025-04-09T20:12:32.0642488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.09,A,,,V,,V,,V*41
2025-04-09T20:12:33.0649059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.10,A,,,V,,V,,V*4A
2025-04-09T20:12:34.0546409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.12,A,,,V,,V,,V*4F
2025-04-09T20:12:35.0644821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.10,A,,,V,,V,,V*4F
2025-04-09T20:12:36.0652467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.10,A,,,V,,V,,V*4F
2025-04-09T20:12:37.0549749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.13,A,,,V,,V,,V*4E
2025-04-09T20:12:38.0646808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.20,A,,,V,,V,,V*49
2025-04-09T20:12:39.0553568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.25,A,,,V,,V,,V*4F
2025-04-09T20:12:40.0650054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.24,A,,,V,,V,,V*4D
2025-04-09T20:12:41.0656448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.21,A,,,V,,V,,V*4F
2025-04-09T20:12:42.0555508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.17,A,,,V,,V,,V*49
2025-04-09T20:12:43.0553760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.16,A,,,V,,V,,V*4A
2025-04-09T20:12:44.0650251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.22,A,,,V,,V,,V*46
2025-04-09T20:12:45.0555295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.33,A,,,V,,V,,V*4F
2025-04-09T20:12:46.0554138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.38,A,,,V,,V,,V*45
2025-04-09T20:12:47.0560383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.32,A,,,V,,V,,V*4C
2025-04-09T20:12:48.0561340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.23,A,,,V,,V,,V*49
2025-04-09T20:12:49.0658822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.24,A,,,V,,V,,V*4D
2025-04-09T20:12:50.0655645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.30,A,,,V,,V,,V*45
2025-04-09T20:12:51.0662593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.35,A,,,V,,V,,V*4B
2025-04-09T20:12:52.0559733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.34,A,,,V,,V,,V*41
2025-04-09T20:12:53.0556704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.28,A,,,V,,V,,V*40
2025-04-09T20:12:54.0563139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.26,A,,,V,,V,,V*48
2025-04-09T20:12:55.0659178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.30,A,,,V,,V,,V*48
2025-04-09T20:12:56.0566103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.39,A,,,V,,V,,V*47
2025-04-09T20:12:57.0662489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.46,A,,,V,,V,,V*4C
2025-04-09T20:12:58.0559953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.44,A,,,V,,V,,V*4D
2025-04-09T20:12:59.0568933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.35,A,,,V,,V,,V*4A
2025-04-09T20:13:00.0565966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.31,A,,,V,,V,,V*4A
2025-04-09T20:13:01.0567904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.33,A,,,V,,V,,V*47
2025-04-09T20:13:02.0569160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.38,A,,,V,,V,,V*47
2025-04-09T20:13:03.0565603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.43,A,,,V,,V,,V*4E
2025-04-09T20:13:04.0572131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.44,A,,,V,,V,,V*46
2025-04-09T20:13:05.0568911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.40,A,,,V,,V,,V*4C
2025-04-09T20:13:06.0570323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.39,A,,,V,,V,,V*47
2025-04-09T20:13:07.0567195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.40,A,,,V,,V,,V*43
2025-04-09T20:13:08.0573522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.38,A,,,V,,V,,V*42
2025-04-09T20:13:09.0570208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.36,A,,,V,,V,,V*4C
2025-04-09T20:13:10.0576574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.38,A,,,V,,V,,V*43
2025-04-09T20:13:11.0573422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.45,A,,,V,,V,,V*46
2025-04-09T20:13:12.0570269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.51,A,,,V,,V,,V*4A
2025-04-09T20:13:13.0576868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.50,A,,,V,,V,,V*4B
2025-04-09T20:13:14.0573383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.45,A,,,V,,V,,V*46
2025-04-09T20:13:15.0579671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.43,A,,,V,,V,,V*4E
2025-04-09T20:13:16.0580018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.47,A,,,V,,V,,V*49
2025-04-09T20:13:17.0576163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.53,A,,,V,,V,,V*4E
2025-04-09T20:13:18.0682064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.55,A,,,V,,V,,V*46
2025-04-09T20:13:19.0679025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.53,A,,,V,,V,,V*40
2025-04-09T20:13:20.0675902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.51,A,,,V,,V,,V*42
2025-04-09T20:13:21.0582872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.49,A,,,V,,V,,V*43
2025-04-09T20:13:22.0579359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.48,A,,,V,,V,,V*43
2025-04-09T20:13:23.0585720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.48,A,,,V,,V,,V*40
2025-04-09T20:13:24.0486584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.44,A,,,V,,V,,V*4F
2025-04-09T20:13:25.0585546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.37,A,,,V,,V,,V*43
2025-04-09T20:13:26.0582053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.34,A,,,V,,V,,V*4D
2025-04-09T20:13:27.0588481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.36,A,,,V,,V,,V*4F
2025-04-09T20:13:28.0581678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.38,A,,,V,,V,,V*42
2025-04-09T20:13:29.0588074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.36,A,,,V,,V,,V*42
2025-04-09T20:13:30.0584745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.34,A,,,V,,V,,V*48
2025-04-09T20:13:31.0514686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.34,A,,,V,,V,,V*4A
2025-04-09T20:13:32.0588059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.36,A,,,V,,V,,V*4F
2025-04-09T20:13:33.0584852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.34,A,,,V,,V,,V*4A
2025-04-09T20:13:34.0492271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.29,A,,,V,,V,,V*47
2025-04-09T20:13:35.0588149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.27,A,,,V,,V,,V*4A
2025-04-09T20:13:36.0586859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.30,A,,,V,,V,,V*45
2025-04-09T20:13:37.0493667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.37,A,,,V,,V,,V*43
2025-04-09T20:13:38.0589780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.41,A,,,V,,V,,V*4D
2025-04-09T20:13:39.0596145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.39,A,,,V,,V,,V*43
2025-04-09T20:13:40.0593058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.35,A,,,V,,V,,V*4E
2025-04-09T20:13:41.0589948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.33,A,,,V,,V,,V*47
2025-04-09T20:13:42.0598733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.33,A,,,V,,V,,V*47
2025-04-09T20:13:43.0597564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.32,A,,,V,,V,,V*46
2025-04-09T20:13:44.0594269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.29,A,,,V,,V,,V*42
2025-04-09T20:13:45.0600732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.26,A,,,V,,V,,V*4E
2025-04-09T20:13:46.0597462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.26,A,,,V,,V,,V*4F
2025-04-09T20:13:47.0594174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.32,A,,,V,,V,,V*4B
2025-04-09T20:13:48.0601241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.43,A,,,V,,V,,V*4F
2025-04-09T20:13:49.0497648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.50,A,,,V,,V,,V*4B
2025-04-09T20:13:50.0504677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.50,A,,,V,,V,,V*4B
2025-04-09T20:13:51.0624802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.41,A,,,V,,V,,V*4C
2025-04-09T20:13:52.0604803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.33,A,,,V,,V,,V*4C
2025-04-09T20:13:53.0507836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.31,A,,,V,,V,,V*4E
2025-04-09T20:13:54.0599342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.35,A,,,V,,V,,V*4E
2025-04-09T20:13:55.0508046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.41,A,,,V,,V,,V*49
2025-04-09T20:13:56.0505028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.43,A,,,V,,V,,V*4A
2025-04-09T20:13:57.0601517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.35,A,,,V,,V,,V*4F
2025-04-09T20:13:58.0508111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-04-09T20:13:59.0506697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-04-09T20:14:00.0508088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.27,A,,,V,,V,,V*4E
2025-04-09T20:14:01.0507334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.38,A,,,V,,V,,V*47
2025-04-09T20:14:02.0513366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.36,A,,,V,,V,,V*4F
2025-04-09T20:14:03.0610094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.24,A,,,V,,V,,V*40
2025-04-09T20:14:04.0510135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.16,A,,,V,,V,,V*4B
2025-04-09T20:14:05.0407157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-04-09T20:14:06.0513096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.13,A,,,V,,V,,V*4C
2025-04-09T20:14:07.0509846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.16,A,,,V,,V,,V*4B
2025-04-09T20:14:08.0510991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.16,A,,,V,,V,,V*4B
2025-04-09T20:14:09.0517380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.11,A,,,V,,V,,V*4E
2025-04-09T20:14:10.0514295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.06,A,,,V,,V,,V*48
2025-04-09T20:14:11.0511207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.04,A,,,V,,V,,V*49
2025-04-09T20:14:12.0517377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.06,A,,,V,,V,,V*4C
2025-04-09T20:14:13.0514335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.07,A,,,V,,V,,V*4E
2025-04-09T20:14:14.0555572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.03,A,,,V,,V,,V*4B
2025-04-09T20:14:15.0517418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.01,A,,,V,,V,,V*46
2025-04-09T20:14:16.0523971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.00,A,,,V,,V,,V*47
2025-04-09T20:14:17.0522707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.03,A,,,V,,V,,V*4B
2025-04-09T20:14:18.0524210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.05,A,,,V,,V,,V*49
2025-04-09T20:14:19.0423484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-04-09T20:14:20.0422905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-04-09T20:14:21.0527008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.03,A,,,V,,V,,V*4D
2025-04-09T20:14:22.0522880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.06,A,,,V,,V,,V*41
2025-04-09T20:14:23.0519489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.12,A,,,V,,V,,V*48
2025-04-09T20:14:24.0523648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.15,A,,,V,,V,,V*42
2025-04-09T20:14:25.0528513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.13,A,,,V,,V,,V*48
2025-04-09T20:14:26.0525414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.05,A,,,V,,V,,V*43
2025-04-09T20:14:27.0522148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.03,A,,,V,,V,,V*67
2025-04-09T20:14:28.0529115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.03,A,,,V,,V,,V*67
2025-04-09T20:14:29.0430432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.02,A,,,V,,V,,V*4C
2025-04-09T20:14:30.0563651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.12,A,,,V,,V,,V*48
2025-04-09T20:14:31.0534458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.18,A,,,V,,V,,V*40
2025-04-09T20:14:32.0532754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.16,A,,,V,,V,,V*4D
2025-04-09T20:14:33.0429722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.11,A,,,V,,V,,V*4F
2025-04-09T20:14:34.0428045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.12,A,,,V,,V,,V*4D
2025-04-09T20:14:35.0434339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.18,A,,,V,,V,,V*44
2025-04-09T20:14:36.0430925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.24,A,,,V,,V,,V*41
2025-04-09T20:14:37.0530091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.26,A,,,V,,V,,V*49
2025-04-09T20:14:38.0580687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.23,A,,,V,,V,,V*4A
2025-04-09T20:14:39.0533155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.13,A,,,V,,V,,V*4A
2025-04-09T20:14:40.0539507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.08,A,,,V,,V,,V*42
2025-04-09T20:14:41.0436815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.13,A,,,V,,V,,V*44
2025-04-09T20:14:42.0433748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.24,A,,,V,,V,,V*4B
2025-04-09T20:14:43.0534702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.27,A,,,V,,V,,V*4F
2025-04-09T20:14:44.0440493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.17,A,,,V,,V,,V*4A
2025-04-09T20:14:45.0536735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.08,A,,,V,,V,,V*4E
2025-04-09T20:14:46.0540219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.07,A,,,V,,V,,V*4F
2025-04-09T20:14:47.0437529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.10,A,,,V,,V,,V*48
2025-04-09T20:14:48.0543437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.08,A,,,V,,V,,V*42
2025-04-09T20:14:49.0540128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.05,A,,,V,,V,,V*4C
2025-04-09T20:14:50.0546487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.08,A,,,V,,V,,V*4F
2025-04-09T20:14:51.0443789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.16,A,,,V,,V,,V*41
2025-04-09T20:14:52.0446338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.14,A,,,V,,V,,V*4D
2025-04-09T20:14:53.0542255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.04,A,,,V,,V,,V*48
2025-04-09T20:14:54.0543283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.03,A,,,V,,V,,V*62
2025-04-09T20:14:55.0549716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.03,A,,,V,,V,,V*67
2025-04-09T20:14:56.0446718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.00,A,,,V,,V,,V*46
2025-04-09T20:14:57.0443828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.00,A,,,V,,V,,V*47
2025-04-09T20:14:58.0549832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.03,A,,,V,,V,,V*62
2025-04-09T20:14:59.0446594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.06,A,,,V,,V,,V*64
2025-04-09T20:15:00.0353442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.00,A,,,V,,V,,V*4E
2025-04-09T20:15:01.0449918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.05,A,,,V,,V,,V*4F
2025-04-09T20:15:02.0456492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.07,A,,,V,,V,,V*4F
2025-04-09T20:15:03.0552596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.06,A,,,V,,V,,V*4D
2025-04-09T20:15:04.0357075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-04-09T20:15:05.0449068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2025-04-09T20:15:06.0485920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-04-09T20:15:07.0452128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.03,A,,,V,,V,,V*63
2025-04-09T20:15:08.0406584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.00,A,,,V,,V,,V*4A
2025-04-09T20:15:09.0455377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.00,A,,,V,,V,,V*48
2025-04-09T20:15:10.0461809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.01,A,,,V,,V,,V*66
2025-04-09T20:15:11.0458683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.01,A,,,V,,V,,V*60
2025-04-09T20:15:12.0355630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.01,A,,,V,,V,,V*61
2025-04-09T20:15:13.0416183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.01,A,,,V,,V,,V*4A
2025-04-09T20:15:14.0458658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.07,A,,,V,,V,,V*40
2025-04-09T20:15:15.0459005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.10,A,,,V,,V,,V*47
2025-04-09T20:15:16.0465339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.08,A,,,V,,V,,V*41
2025-04-09T20:15:17.0463371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.03,A,,,V,,V,,V*4E
2025-04-09T20:15:18.0360306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-04-09T20:15:19.0467579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.02,A,,,V,,V,,V*4E
2025-04-09T20:15:20.0464597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.07,A,,,V,,V,,V*41
2025-04-09T20:15:21.0467288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.07,A,,,V,,V,,V*4B
2025-04-09T20:15:22.0463956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.03,A,,,V,,V,,V*68
2025-04-09T20:15:23.0470331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.14,A,,,V,,V,,V*61
2025-04-09T20:15:24.0467235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.16,A,,,V,,V,,V*63
2025-04-09T20:15:25.0463931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.10,A,,,V,,V,,V*62
2025-04-09T20:15:26.0471300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.04,A,,,V,,V,,V*65
2025-04-09T20:15:27.0473102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.10,A,,,V,,V,,V*6B
2025-04-09T20:15:28.0472234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.24,A,,,V,,V,,V*67
2025-04-09T20:15:29.0467466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.28,A,,,V,,V,,V*69
2025-04-09T20:15:30.0475899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.20,A,,,V,,V,,V*65
2025-04-09T20:15:31.0471350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.10,A,,,V,,V,,V*62
2025-04-09T20:15:32.0368558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.10,A,,,V,,V,,V*60
2025-04-09T20:15:33.0474569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.23,A,,,V,,V,,V*6A
2025-04-09T20:15:34.0461262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2025-04-09T20:15:35.0396781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2025-04-09T20:15:36.0330009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2025-04-09T20:15:37.0237107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.23,A,,,V,,V,,V*64
2025-04-09T20:15:38.0340076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.18,A,,,V,,V,,V*63
2025-04-09T20:15:39.0339150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.21,A,,,V,,V,,V*66
2025-04-09T20:15:40.0335580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.28,A,,,V,,V,,V*69
2025-04-09T20:15:41.0242509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.31,A,,,V,,V,,V*64
2025-04-09T20:15:42.0338849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.26,A,,,V,,V,,V*63
2025-04-09T20:15:43.0238554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.14,A,,,V,,V,,V*64
2025-04-09T20:15:44.0344470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.05,A,,,V,,V,,V*65
2025-04-09T20:15:45.0241793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.11,A,,,V,,V,,V*60
2025-04-09T20:15:46.0243935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.34,A,,,V,,V,,V*60
2025-04-09T20:15:47.0240941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.50,A,,,V,,V,,V*66
2025-04-09T20:15:48.0247280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.50,A,,,V,,V,,V*67
2025-04-09T20:15:49.0244033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2025-04-09T20:15:50.0247861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.24,A,,,V,,V,,V*66
2025-04-09T20:15:51.0244770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.25,A,,,V,,V,,V*63
2025-04-09T20:15:52.0342352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.40,A,,,V,,V,,V*6F
2025-04-09T20:15:53.0348847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2025-04-09T20:15:54.0246082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.50,A,,,V,,V,,V*65
2025-04-09T20:15:55.0252366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2025-04-09T20:15:56.0249270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.31,A,,,V,,V,,V*63
2025-04-09T20:15:57.0246085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2025-04-09T20:15:58.0352096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2025-04-09T20:15:59.0249138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2025-04-09T20:16:00.0255617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2025-04-09T20:16:01.0252495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.56,A,,,V,,V,,V*63
2025-04-09T20:16:02.0249633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2025-04-09T20:16:03.0357406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2025-04-09T20:16:04.0356234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.59,A,,,V,,V,,V*6D
2025-04-09T20:16:05.0253328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-04-09T20:16:06.0259693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.55,A,,,V,,V,,V*67
2025-04-09T20:16:07.0256836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2025-04-09T20:16:08.0253204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2025-04-09T20:16:09.0256356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2025-04-09T20:16:10.0258729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.56,A,,,V,,V,,V*64
2025-04-09T20:16:11.0255470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.67,A,,,V,,V,,V*63
2025-04-09T20:16:12.0261986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2025-04-09T20:16:13.0258472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.55,A,,,V,,V,,V*64
2025-04-09T20:16:14.0264935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2025-04-09T20:16:15.0261707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.50,A,,,V,,V,,V*65
2025-04-09T20:16:16.0258581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2025-04-09T20:16:17.0259052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2025-04-09T20:16:18.0265557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2025-04-09T20:16:19.0261986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.36,A,,,V,,V,,V*67
2025-04-09T20:16:20.0268366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.28,A,,,V,,V,,V*6E
2025-04-09T20:16:21.0265209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.37,A,,,V,,V,,V*6E
2025-04-09T20:16:22.0262859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.54,A,,,V,,V,,V*61
2025-04-09T20:16:23.0213716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.63,A,,,V,,V,,V*64
2025-04-09T20:16:24.0266004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.59,A,,,V,,V,,V*68
2025-04-09T20:16:25.0272456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2025-04-09T20:16:26.0269180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2025-04-09T20:16:27.0266049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2025-04-09T20:16:28.0272380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2025-04-09T20:16:29.0269143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2025-04-09T20:16:30.0275597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2025-04-09T20:16:31.0272323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.24,A,,,V,,V,,V*64
2025-04-09T20:16:32.0268985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.21,A,,,V,,V,,V*61
2025-04-09T20:16:33.0176022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.33,A,,,V,,V,,V*6A
2025-04-09T20:16:34.0276104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2025-04-09T20:16:35.0272924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2025-04-09T20:16:36.0279110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2025-04-09T20:16:37.0276093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2025-04-09T20:16:38.0274712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.40,A,,,V,,V,,V*60
2025-04-09T20:16:39.0281267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2025-04-09T20:16:40.0279475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.30,A,,,V,,V,,V*62
2025-04-09T20:16:41.0276089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.29,A,,,V,,V,,V*60
2025-04-09T20:16:42.0182803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.33,A,,,V,,V,,V*65
2025-04-09T20:16:43.0179562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.33,A,,,V,,V,,V*60
2025-04-09T20:16:44.0185882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.26,A,,,V,,V,,V*65
2025-04-09T20:16:45.0186033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.19,A,,,V,,V,,V*6F
2025-04-09T20:16:46.0182994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.13,A,,,V,,V,,V*65
2025-04-09T20:16:47.0179441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.13,A,,,V,,V,,V*62
2025-04-09T20:16:48.0188376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.19,A,,,V,,V,,V*69
2025-04-09T20:16:49.0185256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.21,A,,,V,,V,,V*63
2025-04-09T20:16:50.0182123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.16,A,,,V,,V,,V*63
2025-04-09T20:16:51.0187866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.10,A,,,V,,V,,V*61
2025-04-09T20:16:52.0283986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.07,A,,,V,,V,,V*6C
2025-04-09T20:16:53.0190997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.06,A,,,V,,V,,V*66
2025-04-09T20:16:54.0287296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.06,A,,,V,,V,,V*6D
2025-04-09T20:16:55.0293486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.03,A,,,V,,V,,V*68
2025-04-09T20:16:56.0190862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.06,A,,,V,,V,,V*49
2025-04-09T20:16:57.0187487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.17,A,,,V,,V,,V*4A
2025-04-09T20:16:58.0193953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.20,A,,,V,,V,,V*4E
2025-04-09T20:16:59.0190728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.15,A,,,V,,V,,V*4A
2025-04-09T20:17:00.0197150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.08,A,,,V,,V,,V*40
2025-04-09T20:17:01.0194563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.04,A,,,V,,V,,V*4C
2025-04-09T20:17:02.0290713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.05,A,,,V,,V,,V*43
2025-04-09T20:17:03.0197628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.09,A,,,V,,V,,V*44
2025-04-09T20:17:04.0194413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.14,A,,,V,,V,,V*4D
2025-04-09T20:17:05.0203867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.21,A,,,V,,V,,V*45
2025-04-09T20:17:06.0197707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.22,A,,,V,,V,,V*48
2025-04-09T20:17:07.0194309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.17,A,,,V,,V,,V*4A
2025-04-09T20:17:08.0202197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.13,A,,,V,,V,,V*44
2025-04-09T20:17:09.0199096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.13,A,,,V,,V,,V*45
2025-04-09T20:17:10.0196087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.18,A,,,V,,V,,V*47
2025-04-09T20:17:11.0102979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.22,A,,,V,,V,,V*4F
2025-04-09T20:17:12.0199190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.22,A,,,V,,V,,V*4E
2025-04-09T20:17:13.0205634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.18,A,,,V,,V,,V*41
2025-04-09T20:17:14.0202459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.13,A,,,V,,V,,V*4B
2025-04-09T20:17:15.0199278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.11,A,,,V,,V,,V*47
2025-04-09T20:17:16.0252110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.15,A,,,V,,V,,V*48
2025-04-09T20:17:17.0207878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.22,A,,,V,,V,,V*48
2025-04-09T20:17:18.0204746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.22,A,,,V,,V,,V*4A
2025-04-09T20:17:19.0211327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.15,A,,,V,,V,,V*4C
2025-04-09T20:17:20.0208049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.09,A,,,V,,V,,V*44
2025-04-09T20:17:21.0204984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.11,A,,,V,,V,,V*4C
2025-04-09T20:17:22.0211305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.20,A,,,V,,V,,V*48
2025-04-09T20:17:23.0211542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.23,A,,,V,,V,,V*4B
2025-04-09T20:17:24.0208115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.17,A,,,V,,V,,V*48
2025-04-09T20:17:25.0214403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-04-09T20:17:26.0111981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-04-09T20:17:27.0207951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.16,A,,,V,,V,,V*4B
2025-04-09T20:17:28.0211355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.21,A,,,V,,V,,V*49
2025-04-09T20:17:29.0211191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.18,A,,,V,,V,,V*44
2025-04-09T20:17:30.0212787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-04-09T20:17:31.0211193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-04-09T20:17:32.0217620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-04-09T20:17:33.0114920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-04-09T20:17:34.0121350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.13,A,,,V,,V,,V*63
2025-04-09T20:17:35.0120144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-04-09T20:17:36.0216380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-04-09T20:17:37.0222751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-04-09T20:17:38.0221666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-04-09T20:17:39.0118634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-04-09T20:17:40.0125078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.18,A,,,V,,V,,V*47
2025-04-09T20:17:41.0124956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-04-09T20:17:42.0221171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-04-09T20:17:43.0227575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.03,A,,,V,,V,,V*60
2025-04-09T20:17:44.0124783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.03,A,,,V,,V,,V*61
2025-04-09T20:17:45.0221130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.05,A,,,V,,V,,V*6E
2025-04-09T20:17:46.0227765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-04-09T20:17:47.0267280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-04-09T20:17:48.0230693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-04-09T20:17:49.0127875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-04-09T20:17:50.0124561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-04-09T20:17:51.0230583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.05,A,,,V,,V,,V*49
2025-04-09T20:17:52.0227293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.08,A,,,V,,V,,V*41
2025-04-09T20:17:53.0233655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.09,A,,,V,,V,,V*45
2025-04-09T20:17:54.0131146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-04-09T20:17:55.0132783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-04-09T20:17:56.0228839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-04-09T20:17:57.0136825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-04-09T20:17:58.0133606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.22,A,,,V,,V,,V*4C
2025-04-09T20:17:59.0239467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.21,A,,,V,,V,,V*48
2025-04-09T20:18:00.0136901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.10,A,,,V,,V,,V*4F
2025-04-09T20:18:01.0134961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-04-09T20:18:02.0137005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-04-09T20:18:03.0133796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.10,A,,,V,,V,,V*4D
2025-04-09T20:18:04.0240700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.15,A,,,V,,V,,V*42
2025-04-09T20:18:05.0139829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.21,A,,,V,,V,,V*4E
2025-04-09T20:18:06.0135097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.22,A,,,V,,V,,V*4E
2025-04-09T20:18:07.0141667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.18,A,,,V,,V,,V*43
2025-04-09T20:18:08.0138243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.12,A,,,V,,V,,V*4D
2025-04-09T20:18:09.0144726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-04-09T20:18:10.0141466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.10,A,,,V,,V,,V*4D
2025-04-09T20:18:11.0147829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.16,A,,,V,,V,,V*4F
2025-04-09T20:18:12.0144826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.22,A,,,V,,V,,V*4E
2025-04-09T20:18:13.0141325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.24,A,,,V,,V,,V*49
2025-04-09T20:18:14.0147824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.23,A,,,V,,V,,V*47
2025-04-09T20:18:15.0144551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.20,A,,,V,,V,,V*49
2025-04-09T20:18:16.0051349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.16,A,,,V,,V,,V*49
2025-04-09T20:18:17.0147728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.18,A,,,V,,V,,V*44
2025-04-09T20:18:18.0149652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.27,A,,,V,,V,,V*42
2025-04-09T20:18:19.0147420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.36,A,,,V,,V,,V*49
2025-04-09T20:18:20.0153619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.36,A,,,V,,V,,V*43
2025-04-09T20:18:21.0151366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-04-09T20:18:22.0147862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2025-04-09T20:18:23.0154497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-04-09T20:18:24.0151188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.39,A,,,V,,V,,V*44
2025-04-09T20:18:25.0157515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.49,A,,,V,,V,,V*40
2025-04-09T20:18:26.0158306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.48,A,,,V,,V,,V*42
2025-04-09T20:18:27.0155096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.42,A,,,V,,V,,V*65
2025-04-09T20:18:28.0052369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.37,A,,,V,,V,,V*64
2025-04-09T20:18:29.0058826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.37,A,,,V,,V,,V*67
2025-04-09T20:18:30.0155918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.42,A,,,V,,V,,V*4B
2025-04-09T20:18:31.0154701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.47,A,,,V,,V,,V*48
2025-04-09T20:18:32.0161105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.43,A,,,V,,V,,V*4B
2025-04-09T20:18:33.0059597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.39,A,,,V,,V,,V*45
2025-04-09T20:18:34.0155811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.40,A,,,V,,V,,V*64
2025-04-09T20:18:35.0062817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.46,A,,,V,,V,,V*62
2025-04-09T20:18:36.0159015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.48,A,,,V,,V,,V*6C
2025-04-09T20:18:37.0065715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.48,A,,,V,,V,,V*43
2025-04-09T20:18:38.0062727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.46,A,,,V,,V,,V*4C
2025-04-09T20:18:39.0059372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.44,A,,,V,,V,,V*4E
2025-04-09T20:18:40.0065810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.43,A,,,V,,V,,V*48
2025-04-09T20:18:41.0062614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.41,A,,,V,,V,,V*4A
2025-04-09T20:18:41.9969233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.37,A,,,V,,V,,V*4B
2025-04-09T20:18:43.0065678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-04-09T20:18:44.0062465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-04-09T20:18:45.0070085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-04-09T20:18:46.0066792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-04-09T20:18:47.0073096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.39,A,,,V,,V,,V*43
2025-04-09T20:18:48.0073168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.46,A,,,V,,V,,V*4E
2025-04-09T20:18:49.0074871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.47,A,,,V,,V,,V*4E
2025-04-09T20:18:50.0066635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.37,A,,,V,,V,,V*4C
2025-04-09T20:18:51.0073285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-04-09T20:18:52.0169411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-04-09T20:18:53.0076378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-04-09T20:18:54.0073067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-04-09T20:18:55.0070014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.31,A,,,V,,V,,V*4E
2025-04-09T20:18:56.0076654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-04-09T20:18:57.0071105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-04-09T20:18:58.0077834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.17,A,,,V,,V,,V*4D
2025-04-09T20:18:59.0074287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.20,A,,,V,,V,,V*44
2025-04-09T20:19:00.0080738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.24,A,,,V,,V,,V*4A
2025-04-09T20:19:01.0185805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.21,A,,,V,,V,,V*45
2025-04-09T20:19:02.0081027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.15,A,,,V,,V,,V*4F
2025-04-09T20:19:03.0079076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.13,A,,,V,,V,,V*4C
2025-04-09T20:19:04.0085436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.18,A,,,V,,V,,V*42
2025-04-09T20:19:05.0082347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.25,A,,,V,,V,,V*40
2025-04-09T20:19:06.0078989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.29,A,,,V,,V,,V*44
2025-04-09T20:19:07.0085542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.26,A,,,V,,V,,V*48
2025-04-09T20:19:08.0082393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.21,A,,,V,,V,,V*4C
2025-04-09T20:19:09.0087463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.21,A,,,V,,V,,V*45
2025-04-09T20:19:10.0084360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.22,A,,,V,,V,,V*48
2025-04-09T20:19:11.0081016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.20,A,,,V,,V,,V*4B
2025-04-09T20:19:12.0087544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.18,A,,,V,,V,,V*4E
2025-04-09T20:19:13.0084206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.23,A,,,V,,V,,V*4C
2025-04-09T20:19:14.0090545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.33,A,,,V,,V,,V*46
2025-04-09T20:19:15.0087490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.39,A,,,V,,V,,V*4D
2025-04-09T20:19:16.0088457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.35,A,,,V,,V,,V*4E
2025-04-09T20:19:17.0085329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.28,A,,,V,,V,,V*40
2025-04-09T20:19:17.9992795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.25,A,,,V,,V,,V*4A
2025-04-09T20:19:19.0088976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.27,A,,,V,,V,,V*48
2025-04-09T20:19:20.0095387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.29,A,,,V,,V,,V*44
2025-04-09T20:19:21.0092258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.29,A,,,V,,V,,V*42
2025-04-09T20:19:21.9989339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-04-09T20:19:22.9989884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-04-09T20:19:24.0096198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.28,A,,,V,,V,,V*40
2025-04-09T20:19:25.0099610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.39,A,,,V,,V,,V*45
2025-04-09T20:19:26.0096618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.42,A,,,V,,V,,V*4C
2025-04-09T20:19:27.0093318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.36,A,,,V,,V,,V*49
2025-04-09T20:19:28.0099692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.27,A,,,V,,V,,V*42
2025-04-09T20:19:29.0096188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.23,A,,,V,,V,,V*49
2025-04-09T20:19:30.0102615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.27,A,,,V,,V,,V*4D
2025-04-09T20:19:31.0099504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.35,A,,,V,,V,,V*4F
2025-04-09T20:19:31.9997604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.37,A,,,V,,V,,V*49
2025-04-09T20:19:33.0096773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-04-09T20:19:34.0103500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-04-09T20:19:35.0003827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-04-09T20:19:36.0002770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-04-09T20:19:37.0022192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-04-09T20:19:38.0007566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.12,A,,,V,,V,,V*4E
2025-04-09T20:19:39.0004217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.11,A,,,V,,V,,V*4A
2025-04-09T20:19:40.0110331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.10,A,,,V,,V,,V*49
2025-04-09T20:19:41.0009373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.13,A,,,V,,V,,V*44
2025-04-09T20:19:42.0121996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.15,A,,,V,,V,,V*4A
2025-04-09T20:19:43.0110488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.17,A,,,V,,V,,V*41
2025-04-09T20:19:44.0007562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.19,A,,,V,,V,,V*43
2025-04-09T20:19:44.9904536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-04-09T20:19:46.0112125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-04-09T20:19:47.0108964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-04-09T20:19:48.0016184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-04-09T20:19:49.0112480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.07,A,,,V,,V,,V*4E
2025-04-09T20:19:50.0009708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.11,A,,,V,,V,,V*4C
2025-04-09T20:19:51.0115834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.09,A,,,V,,V,,V*43
2025-04-09T20:19:51.9957017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.04,A,,,V,,V,,V*48
2025-04-09T20:19:52.9883264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.03,A,,,V,,V,,V*4F
2025-04-09T20:19:53.9875967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.05,A,,,V,,V,,V*48
2025-04-09T20:19:54.9876110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.07,A,,,V,,V,,V*4D
2025-04-09T20:19:55.9872608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.09,A,,,V,,V,,V*44
2025-04-09T20:19:56.9979343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.09,A,,,V,,V,,V*4F
2025-04-09T20:19:57.9876530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.04,A,,,V,,V,,V*4D
2025-04-09T20:19:58.9873098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.00,A,,,V,,V,,V*48
2025-04-09T20:19:59.9879711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.01,A,,,V,,V,,V*63
2025-04-09T20:20:00.9876341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.01,A,,,V,,V,,V*64
2025-04-09T20:20:01.9882976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.06,A,,,V,,V,,V*62
2025-04-09T20:20:02.9881454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.14,A,,,V,,V,,V*61
2025-04-09T20:20:03.9878177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.19,A,,,V,,V,,V*6C
2025-04-09T20:20:04.9885254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.15,A,,,V,,V,,V*64
2025-04-09T20:20:05.9882133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.08,A,,,V,,V,,V*69
2025-04-09T20:20:06.9878764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.10,A,,,V,,V,,V*65
2025-04-09T20:20:07.9888413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.21,A,,,V,,V,,V*61
2025-04-09T20:20:08.9885198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.24,A,,,V,,V,,V*65
2025-04-09T20:20:09.9882749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.11,A,,,V,,V,,V*67
2025-04-09T20:20:10.9889304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.04,A,,,V,,V,,V*49
2025-04-09T20:20:11.9885875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.04,A,,,V,,V,,V*42
2025-04-09T20:20:12.9892338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.10,A,,,V,,V,,V*6A
2025-04-09T20:20:13.9789417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.25,A,,,V,,V,,V*64
2025-04-09T20:20:14.9885792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.26,A,,,V,,V,,V*64
2025-04-09T20:20:15.9916738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.14,A,,,V,,V,,V*66
2025-04-09T20:20:16.9893250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.01,A,,,V,,V,,V*48
2025-04-09T20:20:17.9889980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.04,A,,,V,,V,,V*4F
2025-04-09T20:20:18.9896298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.05,A,,,V,,V,,V*60
2025-04-09T20:20:19.9793425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.13,A,,,V,,V,,V*61
2025-04-09T20:20:20.9791921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2025-04-09T20:20:21.9897914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.02,A,,,V,,V,,V*63
2025-04-09T20:20:22.9895815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.03,A,,,V,,V,,V*4B
2025-04-09T20:20:23.9892459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.02,A,,,V,,V,,V*45
2025-04-09T20:20:24.9899145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.03,A,,,V,,V,,V*67
2025-04-09T20:20:25.9895741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.09,A,,,V,,V,,V*69
2025-04-09T20:20:26.9797067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2025-04-09T20:20:27.9796468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2025-04-09T20:20:28.9896768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.07,A,,,V,,V,,V*61
2025-04-09T20:20:29.9896584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.01,A,,,V,,V,,V*6A
2025-04-09T20:20:30.9805300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.03,A,,,V,,V,,V*4E
2025-04-09T20:20:31.9803860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.03,A,,,V,,V,,V*4F
2025-04-09T20:20:32.9900080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.00,A,,,V,,V,,V*46
2025-04-09T20:20:33.9906620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.07,A,,,V,,V,,V*60
2025-04-09T20:20:34.9803811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.11,A,,,V,,V,,V*66
2025-04-09T20:20:35.9900015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.10,A,,,V,,V,,V*64
2025-04-09T20:20:36.9909350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.06,A,,,V,,V,,V*65
2025-04-09T20:20:37.9906047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.03,A,,,V,,V,,V*60
2025-04-09T20:20:38.9902889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.03,A,,,V,,V,,V*67
2025-04-09T20:20:39.9802716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.10,A,,,V,,V,,V*62
2025-04-09T20:20:40.9809241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.15,A,,,V,,V,,V*67
2025-04-09T20:20:41.9805853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.11,A,,,V,,V,,V*6A
2025-04-09T20:20:42.9812138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.01,A,,,V,,V,,V*64
2025-04-09T20:20:43.9908404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.04,A,,,V,,V,,V*49
2025-04-09T20:20:44.9805482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.01,A,,,V,,V,,V*4A
2025-04-09T20:20:45.9911903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.07,A,,,V,,V,,V*61
2025-04-09T20:20:46.9808644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.14,A,,,V,,V,,V*48
2025-04-09T20:20:47.9812679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.14,A,,,V,,V,,V*48
2025-04-09T20:20:48.9909183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.09,A,,,V,,V,,V*69
2025-04-09T20:20:49.9815902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.02,A,,,V,,V,,V*66
2025-04-09T20:20:50.9812958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.02,A,,,V,,V,,V*64
2025-04-09T20:20:51.9719544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2025-04-09T20:20:52.9716206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-04-09T20:20:53.9812651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.25,A,,,V,,V,,V*61
2025-04-09T20:20:54.9819127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.22,A,,,V,,V,,V*63
2025-04-09T20:20:55.9815305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.21,A,,,V,,V,,V*60
2025-04-09T20:20:56.9821776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.24,A,,,V,,V,,V*62
2025-04-09T20:20:57.9719133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2025-04-09T20:20:58.9815604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2025-04-09T20:20:59.9821943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.16,A,,,V,,V,,V*49
2025-04-09T20:21:00.9818493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.15,A,,,V,,V,,V*62
2025-04-09T20:21:01.9825104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.14,A,,,V,,V,,V*66
2025-04-09T20:21:02.9822462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.13,A,,,V,,V,,V*63
2025-04-09T20:21:03.9819257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.15,A,,,V,,V,,V*67
2025-04-09T20:21:04.9825880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.21,A,,,V,,V,,V*66
2025-04-09T20:21:05.9825090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.26,A,,,V,,V,,V*61
2025-04-09T20:21:06.9827000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.27,A,,,V,,V,,V*6E
2025-04-09T20:21:07.9823745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.24,A,,,V,,V,,V*67
2025-04-09T20:21:08.9824551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.21,A,,,V,,V,,V*62
2025-04-09T20:21:09.9831048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.20,A,,,V,,V,,V*61
2025-04-09T20:21:10.9827741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.22,A,,,V,,V,,V*6B
2025-04-09T20:21:11.9834159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.21,A,,,V,,V,,V*61
2025-04-09T20:21:12.9830862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.20,A,,,V,,V,,V*64
2025-04-09T20:21:13.9827606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.18,A,,,V,,V,,V*63
2025-04-09T20:21:14.9834081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.17,A,,,V,,V,,V*66
2025-04-09T20:21:15.9831816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.20,A,,,V,,V,,V*69
2025-04-09T20:21:16.9828514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.26,A,,,V,,V,,V*64
2025-04-09T20:21:17.9835702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2025-04-09T20:21:18.9832214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.27,A,,,V,,V,,V*63
2025-04-09T20:21:19.9838749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.24,A,,,V,,V,,V*67
2025-04-09T20:21:20.9835411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2025-04-09T20:21:21.9832182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.14,A,,,V,,V,,V*66
2025-04-09T20:21:22.9838715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.16,A,,,V,,V,,V*67
2025-04-09T20:21:23.9835395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.24,A,,,V,,V,,V*66
2025-04-09T20:21:24.9841707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.30,A,,,V,,V,,V*61
2025-04-09T20:21:25.9838501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2025-04-09T20:21:26.9840312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2025-04-09T20:21:27.9739687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.25,A,,,V,,V,,V*6F
2025-04-09T20:21:28.9745881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.25,A,,,V,,V,,V*61
2025-04-09T20:21:29.9740489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.25,A,,,V,,V,,V*65
2025-04-09T20:21:30.9746954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.25,A,,,V,,V,,V*6D
2025-04-09T20:21:31.9843330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.23,A,,,V,,V,,V*61
2025-04-09T20:21:32.9839984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.21,A,,,V,,V,,V*67
2025-04-09T20:21:33.9841969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.15,A,,,V,,V,,V*65
2025-04-09T20:21:34.9748483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.11,A,,,V,,V,,V*63
2025-04-09T20:21:35.9844785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.16,A,,,V,,V,,V*66
2025-04-09T20:21:36.9843384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.28,A,,,V,,V,,V*63
2025-04-09T20:21:37.9750386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.33,A,,,V,,V,,V*69
2025-04-09T20:21:38.9847832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.30,A,,,V,,V,,V*63
2025-04-09T20:21:39.9745084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.25,A,,,V,,V,,V*62
2025-04-09T20:21:40.9851834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.23,A,,,V,,V,,V*63
2025-04-09T20:21:41.9748890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2025-04-09T20:21:42.9755285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2025-04-09T20:21:43.9752126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2025-04-09T20:21:44.9848451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.24,A,,,V,,V,,V*6F
2025-04-09T20:21:45.9855078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.14,A,,,V,,V,,V*62
2025-04-09T20:21:46.9851592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.14,A,,,V,,V,,V*62
2025-04-09T20:21:47.9857995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.29,A,,,V,,V,,V*6A
2025-04-09T20:21:48.9854845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2025-04-09T20:21:49.9853352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2025-04-09T20:21:50.9752279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.39,A,,,V,,V,,V*6C
2025-04-09T20:21:51.9758828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.25,A,,,V,,V,,V*66
2025-04-09T20:21:52.9755457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-04-09T20:21:53.9761738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2025-04-09T20:21:54.9860103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2025-04-09T20:21:55.9861622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.41,A,,,V,,V,,V*6E
2025-04-09T20:21:56.9758886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.30,A,,,V,,V,,V*62
2025-04-09T20:21:57.9765102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.26,A,,,V,,V,,V*66
2025-04-09T20:21:58.9761885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.31,A,,,V,,V,,V*68
2025-04-09T20:21:59.9758629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.43,A,,,V,,V,,V*60
2025-04-09T20:22:00.9765078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2025-04-09T20:22:01.9761778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.50,A,,,V,,V,,V*65
2025-04-09T20:22:02.9769231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.39,A,,,V,,V,,V*61
2025-04-09T20:22:03.9765971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2025-04-09T20:22:04.9762805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.28,A,,,V,,V,,V*6F
2025-04-09T20:22:05.9769498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.31,A,,,V,,V,,V*63
2025-04-09T20:22:06.9770999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.34,A,,,V,,V,,V*61
2025-04-09T20:22:07.9768027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.33,A,,,V,,V,,V*62
2025-04-09T20:22:08.9764710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.32,A,,,V,,V,,V*62
2025-04-09T20:22:09.9771128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.34,A,,,V,,V,,V*65
2025-04-09T20:22:10.9767938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2025-04-09T20:22:11.9774131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.33,A,,,V,,V,,V*65
2025-04-09T20:22:12.9771073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.32,A,,,V,,V,,V*64
2025-04-09T20:22:13.9777538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.32,A,,,V,,V,,V*64
2025-04-09T20:22:14.9774290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.34,A,,,V,,V,,V*63
2025-04-09T20:22:15.9770917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.35,A,,,V,,V,,V*6D
2025-04-09T20:22:16.9777814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2025-04-09T20:22:17.9774598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2025-04-09T20:22:18.9781150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.27,A,,,V,,V,,V*61
2025-04-09T20:22:19.9776942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.28,A,,,V,,V,,V*6E
2025-04-09T20:22:20.9779102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.28,A,,,V,,V,,V*61
2025-04-09T20:22:21.9777268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.29,A,,,V,,V,,V*61
2025-04-09T20:22:22.9783784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.26,A,,,V,,V,,V*66
2025-04-09T20:22:23.9780492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.23,A,,,V,,V,,V*64
2025-04-09T20:22:24.9777191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.24,A,,,V,,V,,V*60
2025-04-09T20:22:25.9786064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.28,A,,,V,,V,,V*6E
2025-04-09T20:22:26.9783012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2025-04-09T20:22:27.9679880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2025-04-09T20:22:28.9786129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2025-04-09T20:22:29.9783250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2025-04-09T20:22:30.9683475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.19,A,,,V,,V,,V*68
2025-04-09T20:22:31.9713880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.18,A,,,V,,V,,V*69
2025-04-09T20:22:32.9784342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.21,A,,,V,,V,,V*6A
2025-04-09T20:22:33.9790749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2025-04-09T20:22:34.9787641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.32,A,,,V,,V,,V*67
2025-04-09T20:22:35.9784343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.33,A,,,V,,V,,V*69
2025-04-09T20:22:36.9784280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2025-04-09T20:22:37.9790708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.21,A,,,V,,V,,V*66
2025-04-09T20:22:38.9787652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-04-09T20:22:39.9787124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.20,A,,,V,,V,,V*6B
2025-04-09T20:22:40.9694099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.25,A,,,V,,V,,V*61
2025-04-09T20:22:41.9794104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.24,A,,,V,,V,,V*61
2025-04-09T20:22:42.9691134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.13,A,,,V,,V,,V*61
2025-04-09T20:22:43.9697523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-04-09T20:22:44.9690995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-04-09T20:22:45.9792529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2025-04-09T20:22:46.9798950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.10,A,,,V,,V,,V*66
2025-04-09T20:22:47.9696261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.12,A,,,V,,V,,V*6B
2025-04-09T20:22:48.9794772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.10,A,,,V,,V,,V*60
2025-04-09T20:22:49.9801168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2025-04-09T20:22:50.9698427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2025-04-09T20:22:51.9698857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.13,A,,,V,,V,,V*60
2025-04-09T20:22:52.9703451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.13,A,,,V,,V,,V*61
2025-04-09T20:22:53.9699919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.12,A,,,V,,V,,V*65
2025-04-09T20:22:54.9697781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.13,A,,,V,,V,,V*65
2025-04-09T20:22:55.9703934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2025-04-09T20:22:56.9704308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.23,A,,,V,,V,,V*60
2025-04-09T20:22:57.9700965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.22,A,,,V,,V,,V*61
2025-04-09T20:22:58.9708480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.17,A,,,V,,V,,V*62
2025-04-09T20:22:59.9705272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.11,A,,,V,,V,,V*67
2025-04-09T20:23:00.9702140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.09,A,,,V,,V,,V*6F
2025-04-09T20:23:01.9708580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.13,A,,,V,,V,,V*60
2025-04-09T20:23:02.9706522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.19,A,,,V,,V,,V*6C
2025-04-09T20:23:03.9708907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.22,A,,,V,,V,,V*66
2025-04-09T20:23:04.9705742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.19,A,,,V,,V,,V*6C
2025-04-09T20:23:05.9712184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.13,A,,,V,,V,,V*62
2025-04-09T20:23:06.9711516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.10,A,,,V,,V,,V*63
2025-04-09T20:23:07.9708250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.14,A,,,V,,V,,V*65
2025-04-09T20:23:08.9714697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.21,A,,,V,,V,,V*65
2025-04-09T20:23:09.9716839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.25,A,,,V,,V,,V*67
2025-04-09T20:23:10.9722099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.18,A,,,V,,V,,V*6E
2025-04-09T20:23:11.9710451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.11,A,,,V,,V,,V*64
2025-04-09T20:23:12.9716872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.09,A,,,V,,V,,V*69
2025-04-09T20:23:13.9613887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.11,A,,,V,,V,,V*6A
2025-04-09T20:23:14.9729660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.16,A,,,V,,V,,V*62
2025-04-09T20:23:15.9716775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.21,A,,,V,,V,,V*66
2025-04-09T20:23:16.9714839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.21,A,,,V,,V,,V*69
2025-04-09T20:23:17.9621488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.13,A,,,V,,V,,V*60
2025-04-09T20:23:18.9717944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.08,A,,,V,,V,,V*6B
2025-04-09T20:23:19.9714713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.14,A,,,V,,V,,V*64
2025-04-09T20:23:20.9653917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.22,A,,,V,,V,,V*6B
2025-04-09T20:23:21.9724035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.23,A,,,V,,V,,V*65
2025-04-09T20:23:22.9621341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.16,A,,,V,,V,,V*62
2025-04-09T20:23:23.9718853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.10,A,,,V,,V,,V*6A
2025-04-09T20:23:24.9721238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.09,A,,,V,,V,,V*68
2025-04-09T20:23:25.9727564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.12,A,,,V,,V,,V*65
2025-04-09T20:23:26.9724526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.15,A,,,V,,V,,V*6D
2025-04-09T20:23:27.9721301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.17,A,,,V,,V,,V*61
2025-04-09T20:23:28.9628088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.19,A,,,V,,V,,V*6A
2025-04-09T20:23:29.9724256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.23,A,,,V,,V,,V*6A
2025-04-09T20:23:30.9730729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.27,A,,,V,,V,,V*6E
2025-04-09T20:23:31.9628068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.25,A,,,V,,V,,V*65
2025-04-09T20:23:32.9724500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.17,A,,,V,,V,,V*63
2025-04-09T20:23:33.9731176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.12,A,,,V,,V,,V*60
2025-04-09T20:23:34.9655548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.14,A,,,V,,V,,V*61
2025-04-09T20:23:35.9733712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2025-04-09T20:23:36.9728023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.28,A,,,V,,V,,V*61
2025-04-09T20:23:37.9736528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.24,A,,,V,,V,,V*62
2025-04-09T20:23:38.9632204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2025-04-09T20:23:39.9738031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.19,A,,,V,,V,,V*63
2025-04-09T20:23:40.9734957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.29,A,,,V,,V,,V*6E
2025-04-09T20:23:41.9631989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.38,A,,,V,,V,,V*6B
2025-04-09T20:23:42.9733646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.35,A,,,V,,V,,V*61
2025-04-09T20:23:43.9640595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.22,A,,,V,,V,,V*67
2025-04-09T20:23:44.9736978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.10,A,,,V,,V,,V*60
2025-04-09T20:23:45.9739041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.09,A,,,V,,V,,V*68
2025-04-09T20:23:46.9638525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.17,A,,,V,,V,,V*67
2025-04-09T20:23:47.9635197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.28,A,,,V,,V,,V*69
2025-04-09T20:23:48.9642527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.35,A,,,V,,V,,V*4B
2025-04-09T20:23:49.9638184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2025-04-09T20:23:50.9644407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.24,A,,,V,,V,,V*61
2025-04-09T20:23:51.9641193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.20,A,,,V,,V,,V*66
2025-04-09T20:23:52.9638117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.25,A,,,V,,V,,V*64
2025-04-09T20:23:53.9644483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.33,A,,,V,,V,,V*4B
2025-04-09T20:23:54.9741141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.36,A,,,V,,V,,V*4F
2025-04-09T20:23:55.9647995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.31,A,,,V,,V,,V*4C
2025-04-09T20:23:56.9644904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.20,A,,,V,,V,,V*66
2025-04-09T20:23:57.9643844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.16,A,,,V,,V,,V*6C
2025-04-09T20:23:58.9650253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.21,A,,,V,,V,,V*67
2025-04-09T20:23:59.9647042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.28,A,,,V,,V,,V*44
2025-04-09T20:24:00.9643883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2025-04-09T20:24:01.9650472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.29,A,,,V,,V,,V*43
2025-04-09T20:24:02.9647016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.24,A,,,V,,V,,V*4C
2025-04-09T20:24:03.9653315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.19,A,,,V,,V,,V*43
2025-04-09T20:24:04.9651195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-04-09T20:24:05.9649710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.22,A,,,V,,V,,V*4B
2025-04-09T20:24:06.9648720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.23,A,,,V,,V,,V*4A
2025-04-09T20:24:07.9650436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.25,A,,,V,,V,,V*4B
2025-04-09T20:24:08.9622938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.28,A,,,V,,V,,V*47
2025-04-09T20:24:09.9549070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.29,A,,,V,,V,,V*45
2025-04-09T20:24:10.9518725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.26,A,,,V,,V,,V*4A
2025-04-09T20:24:11.9515583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.23,A,,,V,,V,,V*4C
2025-04-09T20:24:12.9512539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2025-04-09T20:24:13.9518810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.20,A,,,V,,V,,V*48
2025-04-09T20:24:14.9516585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.22,A,,,V,,V,,V*49
2025-04-09T20:24:15.9521404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.20,A,,,V,,V,,V*48
2025-04-09T20:24:16.9520263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.15,A,,,V,,V,,V*48
2025-04-09T20:24:17.9522421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.12,A,,,V,,V,,V*4F
2025-04-09T20:24:18.9519452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.14,A,,,V,,V,,V*4E
2025-04-09T20:24:19.9516056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2025-04-09T20:24:20.9522631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2025-04-09T20:24:21.9519225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.25,A,,,V,,V,,V*4C
2025-04-09T20:24:22.9425985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-04-09T20:24:23.9522365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.15,A,,,V,,V,,V*67
2025-04-09T20:24:24.9523183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.17,A,,,V,,V,,V*48
2025-04-09T20:24:25.9519900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.23,A,,,V,,V,,V*49
2025-04-09T20:24:26.9526450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.24,A,,,V,,V,,V*40
2025-04-09T20:24:27.9523042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-04-09T20:24:28.9529479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-04-09T20:24:29.9426601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-04-09T20:24:30.9525195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-04-09T20:24:31.9531701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-04-09T20:24:32.9428749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-04-09T20:24:33.9531289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2025-04-09T20:24:34.9527803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2025-04-09T20:24:35.9434778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2025-04-09T20:24:36.9475962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2025-04-09T20:24:37.9430937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.13,A,,,V,,V,,V*4F
2025-04-09T20:24:38.9432402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.12,A,,,V,,V,,V*48
2025-04-09T20:24:39.9430240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-04-09T20:24:40.9536353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.14,A,,,V,,V,,V*49
2025-04-09T20:24:41.9433217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-04-09T20:24:42.9439606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.12,A,,,V,,V,,V*66
2025-04-09T20:24:43.9441961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.05,A,,,V,,V,,V*64
2025-04-09T20:24:44.9538160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.07,A,,,V,,V,,V*6C
2025-04-09T20:24:45.9435513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.17,A,,,V,,V,,V*65
2025-04-09T20:24:46.9541563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.28,A,,,V,,V,,V*46
2025-04-09T20:24:47.9538085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.30,A,,,V,,V,,V*48
2025-04-09T20:24:48.9345375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2025-04-09T20:24:49.9441934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.19,A,,,V,,V,,V*6C
2025-04-09T20:24:50.9438578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.16,A,,,V,,V,,V*6C
2025-04-09T20:24:51.9445051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.19,A,,,V,,V,,V*6B
2025-04-09T20:24:52.9541172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.23,A,,,V,,V,,V*6A
2025-04-09T20:24:53.9448031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.28,A,,,V,,V,,V*69
2025-04-09T20:24:54.9444949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.32,A,,,V,,V,,V*63
2025-04-09T20:24:55.9445594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2025-04-09T20:24:56.9442545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.36,A,,,V,,V,,V*65
2025-04-09T20:24:57.9448915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2025-04-09T20:24:58.9451479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.33,A,,,V,,V,,V*61
2025-04-09T20:24:59.9450255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.31,A,,,V,,V,,V*62
2025-04-09T20:25:00.9446940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2025-04-09T20:25:01.9454424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.27,A,,,V,,V,,V*64
2025-04-09T20:25:02.9451272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.29,A,,,V,,V,,V*6F
2025-04-09T20:25:03.9448263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2025-04-09T20:25:04.9457002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2025-04-09T20:25:05.9453554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2025-04-09T20:25:06.9450571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2025-04-09T20:25:07.9456822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.39,A,,,V,,V,,V*6C
2025-04-09T20:25:08.9455128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.36,A,,,V,,V,,V*64
2025-04-09T20:25:09.9452268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.38,A,,,V,,V,,V*6C
2025-04-09T20:25:10.9458274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2025-04-09T20:25:11.9455182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2025-04-09T20:25:12.9461358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2025-04-09T20:25:13.9458139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.43,A,,,V,,V,,V*65
2025-04-09T20:25:14.9455100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2025-04-09T20:25:15.9461442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2025-04-09T20:25:16.9458056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.47,A,,,V,,V,,V*60
2025-04-09T20:25:17.9464454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2025-04-09T20:25:18.9560824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2025-04-09T20:25:19.9458241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2025-04-09T20:25:20.9465997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2025-04-09T20:25:21.9462990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2025-04-09T20:25:22.9469132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2025-04-09T20:25:23.9465871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.54,A,,,V,,V,,V*60
2025-04-09T20:25:24.9462578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2025-04-09T20:25:25.9469359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.50,A,,,V,,V,,V*66
2025-04-09T20:25:26.9470647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2025-04-09T20:25:27.9467677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2025-04-09T20:25:28.9464265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2025-04-09T20:25:29.9466979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.55,A,,,V,,V,,V*6B
2025-04-09T20:25:30.9468980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.53,A,,,V,,V,,V*6C
2025-04-09T20:25:31.9371376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.50,A,,,V,,V,,V*67
2025-04-09T20:25:32.9467730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2025-04-09T20:25:33.9474173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2025-04-09T20:25:34.9470971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.56,A,,,V,,V,,V*62
2025-04-09T20:25:35.9468999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.58,A,,,V,,V,,V*66
2025-04-09T20:25:36.9478144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2025-04-09T20:25:37.9475034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.45,A,,,V,,V,,V*64
2025-04-09T20:25:38.9472362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2025-04-09T20:25:39.9479005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2025-04-09T20:25:40.9376128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.47,A,,,V,,V,,V*63
2025-04-09T20:25:41.9477667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2025-04-09T20:25:42.9474246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2025-04-09T20:25:43.9381839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2025-04-09T20:25:44.9478029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2025-04-09T20:25:45.9476855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.42,A,,,V,,V,,V*60
2025-04-09T20:25:46.9477634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2025-04-09T20:25:47.9484212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2025-04-09T20:25:48.9381096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2025-04-09T20:25:49.9483395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2025-04-09T20:25:50.9482374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.39,A,,,V,,V,,V*6D
2025-04-09T20:25:51.9381538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.37,A,,,V,,V,,V*62
2025-04-09T20:25:52.9384323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.37,A,,,V,,V,,V*64
2025-04-09T20:25:53.9490357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.42,A,,,V,,V,,V*6D
2025-04-09T20:25:54.9487344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.48,A,,,V,,V,,V*69
2025-04-09T20:25:55.9483730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.46,A,,,V,,V,,V*69
2025-04-09T20:25:56.9390736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.37,A,,,V,,V,,V*62
2025-04-09T20:25:57.9486968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.29,A,,,V,,V,,V*6B
2025-04-09T20:25:58.9385685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.29,A,,,V,,V,,V*61
2025-04-09T20:25:59.9392232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2025-04-09T20:26:00.9388896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.47,A,,,V,,V,,V*61
2025-04-09T20:26:01.9395305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.44,A,,,V,,V,,V*63
2025-04-09T20:26:02.9393092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.32,A,,,V,,V,,V*63
2025-04-09T20:26:03.9389934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.26,A,,,V,,V,,V*66
2025-04-09T20:26:04.9396408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.27,A,,,V,,V,,V*6F
2025-04-09T20:26:05.9394070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.33,A,,,V,,V,,V*61
2025-04-09T20:26:06.9399915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.37,A,,,V,,V,,V*67
2025-04-09T20:26:07.9399958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.35,A,,,V,,V,,V*60
2025-04-09T20:26:08.9392359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.26,A,,,V,,V,,V*67
2025-04-09T20:26:09.9398956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.18,A,,,V,,V,,V*6E
2025-04-09T20:26:10.9395553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.18,A,,,V,,V,,V*6E
2025-04-09T20:26:11.9401829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.28,A,,,V,,V,,V*68
2025-04-09T20:26:12.9398835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.38,A,,,V,,V,,V*6E
2025-04-09T20:26:13.9405186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2025-04-09T20:26:14.9402108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.29,A,,,V,,V,,V*60
2025-04-09T20:26:15.9399749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.16,A,,,V,,V,,V*67
2025-04-09T20:26:16.9406127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.07,A,,,V,,V,,V*60
2025-04-09T20:26:17.9406288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.08,A,,,V,,V,,V*6B
2025-04-09T20:26:18.9403287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.16,A,,,V,,V,,V*66
2025-04-09T20:26:19.9401814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.20,A,,,V,,V,,V*61
2025-04-09T20:26:20.9408137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.13,A,,,V,,V,,V*65
2025-04-09T20:26:21.9305437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.01,A,,,V,,V,,V*4D
2025-04-09T20:26:22.9411410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.09,A,,,V,,V,,V*40
2025-04-09T20:26:23.9308820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.02,A,,,V,,V,,V*4A
2025-04-09T20:26:24.9305413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.10,A,,,V,,V,,V*61
2025-04-09T20:26:25.9309665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.12,A,,,V,,V,,V*61
2025-04-09T20:26:26.9406019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.05,A,,,V,,V,,V*64
2025-04-09T20:26:27.9313516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.01,A,,,V,,V,,V*4D
2025-04-09T20:26:28.9310232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.04,A,,,V,,V,,V*4B
2025-04-09T20:26:29.9314307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.04,A,,,V,,V,,V*4B
2025-04-09T20:26:30.9410824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.06,A,,,V,,V,,V*4A
2025-04-09T20:26:31.9317336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.10,A,,,V,,V,,V*4C
2025-04-09T20:26:32.9413825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.11,A,,,V,,V,,V*4B
2025-04-09T20:26:33.9410472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.10,A,,,V,,V,,V*48
2025-04-09T20:26:34.9417006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.09,A,,,V,,V,,V*44
2025-04-09T20:26:35.9420237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.10,A,,,V,,V,,V*4F
2025-04-09T20:26:36.9335683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.11,A,,,V,,V,,V*4F
2025-04-09T20:26:37.9413724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.10,A,,,V,,V,,V*48
2025-04-09T20:26:38.9320990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.06,A,,,V,,V,,V*4A
2025-04-09T20:26:39.9318588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.03,A,,,V,,V,,V*4C
2025-04-09T20:26:40.9323537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.05,A,,,V,,V,,V*49
2025-04-09T20:26:41.9320345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.13,A,,,V,,V,,V*4A
2025-04-09T20:26:42.9420163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.21,A,,,V,,V,,V*4E
2025-04-09T20:26:43.9424177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.22,A,,,V,,V,,V*4C
2025-04-09T20:26:44.9324254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.19,A,,,V,,V,,V*45
2025-04-09T20:26:45.9426654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.14,A,,,V,,V,,V*48
2025-04-09T20:26:46.9323859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.13,A,,,V,,V,,V*4E
2025-04-09T20:26:47.9320598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.16,A,,,V,,V,,V*4E
2025-04-09T20:26:48.9327045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.20,A,,,V,,V,,V*49
2025-04-09T20:26:49.9324725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.23,A,,,V,,V,,V*49
2025-04-09T20:26:50.9331126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.21,A,,,V,,V,,V*4C
2025-04-09T20:26:51.9328041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.18,A,,,V,,V,,V*4E
2025-04-09T20:26:52.9330725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.14,A,,,V,,V,,V*42
2025-04-09T20:26:53.9327195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.14,A,,,V,,V,,V*4A
2025-04-09T20:26:54.9333690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.15,A,,,V,,V,,V*4C
2025-04-09T20:26:55.9333458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.16,A,,,V,,V,,V*4B
2025-04-09T20:26:56.9334993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.16,A,,,V,,V,,V*4E
2025-04-09T20:26:57.9331697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.12,A,,,V,,V,,V*49
2025-04-09T20:26:58.9428278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.07,A,,,V,,V,,V*4F
2025-04-09T20:26:59.9335099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2025-04-09T20:27:00.9331744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-04-09T20:27:01.9337950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.18,A,,,V,,V,,V*40
2025-04-09T20:27:02.9334921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.28,A,,,V,,V,,V*43
2025-04-09T20:27:03.9331497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.29,A,,,V,,V,,V*46
2025-04-09T20:27:04.9341129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.22,A,,,V,,V,,V*45
2025-04-09T20:27:05.9337755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.20,A,,,V,,V,,V*4E
2025-04-09T20:27:06.9334618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.29,A,,,V,,V,,V*42
2025-04-09T20:27:07.9341333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.40,A,,,V,,V,,V*41
2025-04-09T20:27:08.9337785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.38,A,,,V,,V,,V*42
2025-04-09T20:27:09.9344144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.26,A,,,V,,V,,V*4E
2025-04-09T20:27:10.9341153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.17,A,,,V,,V,,V*4B
2025-04-09T20:27:11.9337737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.18,A,,,V,,V,,V*4F
2025-04-09T20:27:12.9344213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.28,A,,,V,,V,,V*46
2025-04-09T20:27:13.9341145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.36,A,,,V,,V,,V*4C
2025-04-09T20:27:14.9347280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.38,A,,,V,,V,,V*42
2025-04-09T20:27:15.9344143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.36,A,,,V,,V,,V*4A
2025-04-09T20:27:16.9344995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.35,A,,,V,,V,,V*49
2025-04-09T20:27:17.9341823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.37,A,,,V,,V,,V*4A
2025-04-09T20:27:18.9348517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.39,A,,,V,,V,,V*44
2025-04-09T20:27:19.9344958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.35,A,,,V,,V,,V*4A
2025-04-09T20:27:20.9351215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.27,A,,,V,,V,,V*43
2025-04-09T20:27:21.9248587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.25,A,,,V,,V,,V*4F
2025-04-09T20:27:22.9351615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.28,A,,,V,,V,,V*42
2025-04-09T20:27:23.9348212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.31,A,,,V,,V,,V*4B
2025-04-09T20:27:24.9354517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.31,A,,,V,,V,,V*4B
2025-04-09T20:27:25.9351489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.26,A,,,V,,V,,V*4C
2025-04-09T20:27:26.9355012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.25,A,,,V,,V,,V*4E
2025-04-09T20:27:27.9353742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.27,A,,,V,,V,,V*42
2025-04-09T20:27:28.9350428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.27,A,,,V,,V,,V*48
2025-04-09T20:27:29.9357448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.26,A,,,V,,V,,V*4F
2025-04-09T20:27:30.9354296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.24,A,,,V,,V,,V*40
2025-04-09T20:27:31.9351041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.20,A,,,V,,V,,V*4B
2025-04-09T20:27:32.9357598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.18,A,,,V,,V,,V*4F
2025-04-09T20:27:33.9354210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.23,A,,,V,,V,,V*4D
2025-04-09T20:27:34.9360657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.24,A,,,V,,V,,V*49
2025-04-09T20:27:35.9357668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.21,A,,,V,,V,,V*4B
2025-04-09T20:27:36.9355490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.15,A,,,V,,V,,V*48
2025-04-09T20:27:37.9263977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.13,A,,,V,,V,,V*4F
2025-04-09T20:27:38.9261082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.12,A,,,V,,V,,V*48
2025-04-09T20:27:39.9357255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.16,A,,,V,,V,,V*4F
2025-04-09T20:27:40.9357010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.20,A,,,V,,V,,V*44
2025-04-09T20:27:41.9365431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.21,A,,,V,,V,,V*44
2025-04-09T20:27:42.9362155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.20,A,,,V,,V,,V*48
2025-04-09T20:27:43.9359261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.18,A,,,V,,V,,V*47
2025-04-09T20:27:44.9266173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-04-09T20:27:45.9262801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-04-09T20:27:46.9269845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.22,A,,,V,,V,,V*4C
2025-04-09T20:27:47.9266516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.22,A,,,V,,V,,V*4A
2025-04-09T20:27:48.9267094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.22,A,,,V,,V,,V*4A
2025-04-09T20:27:49.9365015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.20,A,,,V,,V,,V*4E
2025-04-09T20:27:50.9172340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-04-09T20:27:51.9269274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-04-09T20:27:52.9265943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-04-09T20:27:53.9173988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-04-09T20:27:54.9270049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.20,A,,,V,,V,,V*48
2025-04-09T20:27:55.9276500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.23,A,,,V,,V,,V*48
2025-04-09T20:27:56.9273114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.17,A,,,V,,V,,V*4B
2025-04-09T20:27:57.9269890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-04-09T20:27:58.9276443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-04-09T20:27:59.9273204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.06,A,,,V,,V,,V*4B
2025-04-09T20:28:00.9279436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.13,A,,,V,,V,,V*44
2025-04-09T20:28:01.9276380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.15,A,,,V,,V,,V*4B
2025-04-09T20:28:02.9273004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.11,A,,,V,,V,,V*47
2025-04-09T20:28:03.9279449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.05,A,,,V,,V,,V*49
2025-04-09T20:28:04.9279349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.05,A,,,V,,V,,V*4B
2025-04-09T20:28:05.9275993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.11,A,,,V,,V,,V*4C
2025-04-09T20:28:06.9282946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.18,A,,,V,,V,,V*40
2025-04-09T20:28:07.9281301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.22,A,,,V,,V,,V*47
2025-04-09T20:28:08.9277850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.21,A,,,V,,V,,V*44
2025-04-09T20:28:09.9285362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.14,A,,,V,,V,,V*42
2025-04-09T20:28:10.9282329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.06,A,,,V,,V,,V*41
2025-04-09T20:28:11.9279009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.02,A,,,V,,V,,V*4C
2025-04-09T20:28:12.9186020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.02,A,,,V,,V,,V*4F
2025-04-09T20:28:13.9282096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.05,A,,,V,,V,,V*4E
2025-04-09T20:28:14.9288449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.08,A,,,V,,V,,V*41
2025-04-09T20:28:15.9185751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.11,A,,,V,,V,,V*48
2025-04-09T20:28:16.9291744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.13,A,,,V,,V,,V*48
2025-04-09T20:28:17.9197855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.13,A,,,V,,V,,V*4D
2025-04-09T20:28:18.9285232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.09,A,,,V,,V,,V*4F
2025-04-09T20:28:19.9291851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.06,A,,,V,,V,,V*49
2025-04-09T20:28:20.9288511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.09,A,,,V,,V,,V*43
2025-04-09T20:28:21.9294866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.13,A,,,V,,V,,V*4B
2025-04-09T20:28:22.9291672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.09,A,,,V,,V,,V*40
2025-04-09T20:28:23.9289882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.04,A,,,V,,V,,V*4C
2025-04-09T20:28:24.9196659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.02,A,,,V,,V,,V*4A
2025-04-09T20:28:25.9280919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.03,A,,,V,,V,,V*4A
2025-04-09T20:28:26.9206945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.07,A,,,V,,V,,V*40
2025-04-09T20:28:27.9154790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.09,A,,,V,,V,,V*4F
2025-04-09T20:28:28.9158212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.11,A,,,V,,V,,V*49
2025-04-09T20:28:29.9154998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.15,A,,,V,,V,,V*4D
2025-04-09T20:28:30.9152585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.21,A,,,V,,V,,V*4A
2025-04-09T20:28:31.9160924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.22,A,,,V,,V,,V*4B
2025-04-09T20:28:32.9157609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.16,A,,,V,,V,,V*4D
2025-04-09T20:28:33.9055594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.13,A,,,V,,V,,V*48
2025-04-09T20:28:34.9156964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.13,A,,,V,,V,,V*49
2025-04-09T20:28:35.9063637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.15,A,,,V,,V,,V*4C
2025-04-09T20:28:36.9157949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.09,A,,,V,,V,,V*41
2025-04-09T20:28:37.9064749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-04-09T20:28:38.9061664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.03,A,,,V,,V,,V*66
2025-04-09T20:28:39.9158031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.01,A,,,V,,V,,V*6A
2025-04-09T20:28:40.9066599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-04-09T20:28:41.9063495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-04-09T20:28:42.9060817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.02,A,,,V,,V,,V*64
2025-04-09T20:28:43.9067327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.08,A,,,V,,V,,V*6A
2025-04-09T20:28:44.9204785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.09,A,,,V,,V,,V*6A
2025-04-09T20:28:45.9070973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.06,A,,,V,,V,,V*64
2025-04-09T20:28:46.9068597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.04,A,,,V,,V,,V*66
2025-04-09T20:28:47.9066318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.04,A,,,V,,V,,V*66
2025-04-09T20:28:48.9064709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.07,A,,,V,,V,,V*64
2025-04-09T20:28:49.9067227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.09,A,,,V,,V,,V*6A
2025-04-09T20:28:50.9073818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.11,A,,,V,,V,,V*67
2025-04-09T20:28:51.9171202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.06,A,,,V,,V,,V*66
2025-04-09T20:28:52.9071007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2025-04-09T20:28:53.9067400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.09,A,,,V,,V,,V*41
2025-04-09T20:28:54.9074138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.01,A,,,V,,V,,V*47
2025-04-09T20:28:55.9073257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.11,A,,,V,,V,,V*6A
2025-04-09T20:28:56.9070023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.15,A,,,V,,V,,V*64
2025-04-09T20:28:57.9176033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.06,A,,,V,,V,,V*67
2025-04-09T20:28:58.9172745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.06,A,,,V,,V,,V*4E
2025-04-09T20:28:59.9079445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.09,A,,,V,,V,,V*47
2025-04-09T20:29:00.9076324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.01,A,,,V,,V,,V*4F
2025-04-09T20:29:01.9074880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.10,A,,,V,,V,,V*63
2025-04-09T20:29:02.9080126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.13,A,,,V,,V,,V*65
2025-04-09T20:29:03.9079328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.05,A,,,V,,V,,V*6E
2025-04-09T20:29:04.8976431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-04-09T20:29:05.8983521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.00,A,,,V,,V,,V*48
2025-04-09T20:29:06.9082665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.06,A,,,V,,V,,V*65
2025-04-09T20:29:07.9079120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.09,A,,,V,,V,,V*6E
2025-04-09T20:29:08.9086131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.05,A,,,V,,V,,V*63
2025-04-09T20:29:09.9082881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.02,A,,,V,,V,,V*4B
2025-04-09T20:29:10.9079702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.05,A,,,V,,V,,V*49
2025-04-09T20:29:11.9086142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.05,A,,,V,,V,,V*4D
2025-04-09T20:29:12.9082929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.05,A,,,V,,V,,V*4C
2025-04-09T20:29:13.8989609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.00,A,,,V,,V,,V*4D
2025-04-09T20:29:14.9086039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.08,A,,,V,,V,,V*6D
2025-04-09T20:29:15.9086583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.14,A,,,V,,V,,V*63
2025-04-09T20:29:16.9083262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.14,A,,,V,,V,,V*62
2025-04-09T20:29:17.9090513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.09,A,,,V,,V,,V*6B
2025-04-09T20:29:18.9087163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.01,A,,,V,,V,,V*67
2025-04-09T20:29:19.9094269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.05,A,,,V,,V,,V*4E
2025-04-09T20:29:20.8991560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.02,A,,,V,,V,,V*4D
2025-04-09T20:29:21.9087910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.08,A,,,V,,V,,V*62
2025-04-09T20:29:22.9088680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.16,A,,,V,,V,,V*62
2025-04-09T20:29:23.9095186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.14,A,,,V,,V,,V*60
2025-04-09T20:29:24.9092110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.09,A,,,V,,V,,V*62
2025-04-09T20:29:25.9098232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.09,A,,,V,,V,,V*6B
2025-04-09T20:29:26.9097943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.14,A,,,V,,V,,V*67
2025-04-09T20:29:27.9094745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.18,A,,,V,,V,,V*63
2025-04-09T20:29:28.9101119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.21,A,,,V,,V,,V*64
2025-04-09T20:29:29.9098105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.19,A,,,V,,V,,V*6F
2025-04-09T20:29:30.9094755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.15,A,,,V,,V,,V*61
2025-04-09T20:29:31.9101195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.12,A,,,V,,V,,V*68
2025-04-09T20:29:32.9103838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.17,A,,,V,,V,,V*6C
2025-04-09T20:29:33.9100769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.24,A,,,V,,V,,V*63
2025-04-09T20:29:34.9097336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.28,A,,,V,,V,,V*6E
2025-04-09T20:29:35.9104081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.27,A,,,V,,V,,V*6F
2025-04-09T20:29:36.9001093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.25,A,,,V,,V,,V*65
2025-04-09T20:29:37.9007403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.22,A,,,V,,V,,V*63
2025-04-09T20:29:38.9103885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.24,A,,,V,,V,,V*62
2025-04-09T20:29:39.9019995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.27,A,,,V,,V,,V*66
2025-04-09T20:29:40.9008407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2025-04-09T20:29:41.9017765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.26,A,,,V,,V,,V*67
2025-04-09T20:29:42.9004472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.19,A,,,V,,V,,V*6F
2025-04-09T20:29:43.9003231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.16,A,,,V,,V,,V*62
2025-04-09T20:29:44.9104715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.23,A,,,V,,V,,V*65
2025-04-09T20:29:45.9104116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.32,A,,,V,,V,,V*67
2025-04-09T20:29:46.9110587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.34,A,,,V,,V,,V*61
2025-04-09T20:29:47.9107062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.29,A,,,V,,V,,V*6E
2025-04-09T20:29:48.9105897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.24,A,,,V,,V,,V*6D
2025-04-09T20:29:49.9012869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.24,A,,,V,,V,,V*62
2025-04-09T20:29:50.9010554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2025-04-09T20:29:51.9009564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.33,A,,,V,,V,,V*49
2025-04-09T20:29:52.9017596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.34,A,,,V,,V,,V*4D
2025-04-09T20:29:53.9009679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2025-04-09T20:29:54.9019888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.15,A,,,V,,V,,V*63
2025-04-09T20:29:55.9010681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.19,A,,,V,,V,,V*6E
2025-04-09T20:29:56.9017267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.37,A,,,V,,V,,V*67
2025-04-09T20:29:57.9013881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.49,A,,,V,,V,,V*43
2025-04-09T20:29:58.8945633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2025-04-09T20:29:59.9017427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.44,A,,,V,,V,,V*63
2025-04-09T20:30:00.9017004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2025-04-09T20:30:01.9023344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.46,A,,,V,,V,,V*4C
2025-04-09T20:30:02.9020110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.50,A,,,V,,V,,V*4E
2025-04-09T20:30:03.9016711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.47,A,,,V,,V,,V*49
2025-04-09T20:30:04.9023322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.39,A,,,V,,V,,V*46
2025-04-09T20:30:05.9023204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.37,A,,,V,,V,,V*49
2025-04-09T20:30:06.9020064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2025-04-09T20:30:07.9026345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.52,A,,,V,,V,,V*4C
2025-04-09T20:30:08.9023386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.53,A,,,V,,V,,V*4C
2025-04-09T20:30:09.9029658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.48,A,,,V,,V,,V*46
2025-04-09T20:30:10.9026285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.44,A,,,V,,V,,V*4B
2025-04-09T20:30:11.9023193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2025-04-09T20:30:12.9029826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.48,A,,,V,,V,,V*46
2025-04-09T20:30:13.9026197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2025-04-09T20:30:14.9032866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2025-04-09T20:30:15.9029346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2025-04-09T20:30:16.9029046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.42,A,,,V,,V,,V*4C
2025-04-09T20:30:17.9035430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.43,A,,,V,,V,,V*4C
2025-04-09T20:30:18.9032282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.44,A,,,V,,V,,V*4B
2025-04-09T20:30:19.9035052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2025-04-09T20:30:20.9032027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.47,A,,,V,,V,,V*44
2025-04-09T20:30:21.9031929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2025-04-09T20:30:22.9030893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2025-04-09T20:30:23.9037350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.45,A,,,V,,V,,V*46
2025-04-09T20:30:24.9035361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2025-04-09T20:30:25.9031900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.40,A,,,V,,V,,V*48
2025-04-09T20:30:26.9041631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.40,A,,,V,,V,,V*49
2025-04-09T20:30:27.9038674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.46,A,,,V,,V,,V*4B
2025-04-09T20:30:28.9035195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2025-04-09T20:30:29.9041920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2025-04-09T20:30:30.8938966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.63,A,,,V,,V,,V*48
2025-04-09T20:30:31.9044784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.56,A,,,V,,V,,V*44
2025-04-09T20:30:32.8942058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.50,A,,,V,,V,,V*49
2025-04-09T20:30:33.9039688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.49,A,,,V,,V,,V*40
2025-04-09T20:30:34.9044692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2025-04-09T20:30:35.9044354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.61,A,,,V,,V,,V*4B
2025-04-09T20:30:36.8939675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.62,A,,,V,,V,,V*49
2025-04-09T20:30:37.9045870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.56,A,,,V,,V,,V*4D
2025-04-09T20:30:38.9043212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2025-04-09T20:30:39.9051028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.54,A,,,V,,V,,V*47
2025-04-09T20:30:40.9047798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.68,A,,,V,,V,,V*45
2025-04-09T20:30:41.9044430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2025-04-09T20:30:42.9051019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.75,A,,,V,,V,,V*48
2025-04-09T20:30:43.9050144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.71,A,,,V,,V,,V*41
2025-04-09T20:30:44.9051452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2025-04-09T20:30:45.9048051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.74,A,,,V,,V,,V*4D
2025-04-09T20:30:46.8955004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.75,A,,,V,,V,,V*4F
2025-04-09T20:30:47.9054109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.73,A,,,V,,V,,V*4D
2025-04-09T20:30:48.9050810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.73,A,,,V,,V,,V*48
2025-04-09T20:30:49.9057201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.74,A,,,V,,V,,V*4B
2025-04-09T20:30:50.8954347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.75,A,,,V,,V,,V*4B
2025-04-09T20:30:51.9050653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.73,A,,,V,,V,,V*49
2025-04-09T20:30:52.9057262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2025-04-09T20:30:53.8954375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.62,A,,,V,,V,,V*43
2025-04-09T20:30:54.9060384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2025-04-09T20:30:55.9057210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.73,A,,,V,,V,,V*43
2025-04-09T20:30:56.9053798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.78,A,,,V,,V,,V*48
2025-04-09T20:30:57.8960721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.75,A,,,V,,V,,V*4A
2025-04-09T20:30:58.9057098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2025-04-09T20:30:59.8964004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2025-04-09T20:31:00.8960705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2025-04-09T20:31:01.9058555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.69,A,,,V,,V,,V*49
2025-04-09T20:31:02.8965469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.74,A,,,V,,V,,V*4D
2025-04-09T20:31:03.9059465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.73,A,,,V,,V,,V*42
2025-04-09T20:31:04.9068109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.67,A,,,V,,V,,V*49
2025-04-09T20:31:05.8965259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.62,A,,,V,,V,,V*4E
2025-04-09T20:31:06.8961996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2025-04-09T20:31:07.8968642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.66,A,,,V,,V,,V*49
2025-04-09T20:31:08.9064779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.72,A,,,V,,V,,V*4D
2025-04-09T20:31:09.8962770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.77,A,,,V,,V,,V*49
2025-04-09T20:31:10.8969179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.75,A,,,V,,V,,V*49
2025-04-09T20:31:11.8965770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2025-04-09T20:31:12.9093691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2025-04-09T20:31:13.8968993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.62,A,,,V,,V,,V*4D
2025-04-09T20:31:14.8975440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.73,A,,,V,,V,,V*4C
2025-04-09T20:31:15.8972201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.78,A,,,V,,V,,V*45
2025-04-09T20:31:16.9069105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.73,A,,,V,,V,,V*48
2025-04-09T20:31:17.8975822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2025-04-09T20:31:18.8988646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.75,A,,,V,,V,,V*61
2025-04-09T20:31:19.8976715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.79,A,,,V,,V,,V*6E
2025-04-09T20:31:20.8973590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.85,A,,,V,,V,,V*43
2025-04-09T20:31:21.8979937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.91,A,,,V,,V,,V*41
2025-04-09T20:31:22.8976731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.98,A,,,V,,V,,V*4F
2025-04-09T20:31:23.8973523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.00,A,,,V,,V,,V*47
2025-04-09T20:31:24.8982463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.96,A,,,V,,V,,V*42
2025-04-09T20:31:25.8979655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.89,A,,,V,,V,,V*60
2025-04-09T20:31:26.8975912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.85,A,,,V,,V,,V*69
2025-04-09T20:31:27.8982326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.88,A,,,V,,V,,V*67
2025-04-09T20:31:28.9006093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.91,A,,,V,,V,,V*6B
2025-04-09T20:31:29.8982356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.94,A,,,V,,V,,V*40
2025-04-09T20:31:30.8993462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.94,A,,,V,,V,,V*41
2025-04-09T20:31:31.8987052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.92,A,,,V,,V,,V*45
2025-04-09T20:31:32.8885306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2025-04-09T20:31:33.9000584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.89,A,,,V,,V,,V*60
2025-04-09T20:31:34.8985536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.93,A,,,V,,V,,V*6C
2025-04-09T20:31:35.8983961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.98,A,,,V,,V,,V*66
2025-04-09T20:31:36.8990431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.99,A,,,V,,V,,V*67
2025-04-09T20:31:37.8987158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.97,A,,,V,,V,,V*6F
2025-04-09T20:31:38.8884376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.02,A,,,V,,V,,V*61
2025-04-09T20:31:39.8892669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.09,A,,,V,,V,,V*6A
2025-04-09T20:31:40.8989230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.12,A,,,V,,V,,V*63
2025-04-09T20:31:41.8985868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.07,A,,,V,,V,,V*6D
2025-04-09T20:31:42.8895287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.00,A,,,V,,V,,V*61
2025-04-09T20:31:43.8892146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.00,A,,,V,,V,,V*63
2025-04-09T20:31:44.8988358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.06,A,,,V,,V,,V*66
2025-04-09T20:31:45.8991119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.13,A,,,V,,V,,V*4F
2025-04-09T20:31:46.8997498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.14,A,,,V,,V,,V*4F
2025-04-09T20:31:47.8895548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.10,A,,,V,,V,,V*62
2025-04-09T20:31:48.8991752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.04,A,,,V,,V,,V*60
2025-04-09T20:31:49.8998470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.99,A,,,V,,V,,V*63
2025-04-09T20:31:50.8895428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.00,A,,,V,,V,,V*62
2025-04-09T20:31:51.8901755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.00,A,,,V,,V,,V*62
2025-04-09T20:31:52.8898831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.04,A,,,V,,V,,V*66
2025-04-09T20:31:53.8996884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.06,A,,,V,,V,,V*6C
2025-04-09T20:31:54.9003092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.07,A,,,V,,V,,V*63
2025-04-09T20:31:55.8900883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.04,A,,,V,,V,,V*62
2025-04-09T20:31:56.8897547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.01,A,,,V,,V,,V*67
2025-04-09T20:31:57.9004626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.97,A,,,V,,V,,V*6A
2025-04-09T20:31:58.9001491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.96,A,,,V,,V,,V*6A
2025-04-09T20:31:59.8999028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.98,A,,,V,,V,,V*62
2025-04-09T20:32:00.8905023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.99,A,,,V,,V,,V*60
2025-04-09T20:32:01.8901595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.96,A,,,V,,V,,V*6A
2025-04-09T20:32:02.8915310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.95,A,,,V,,V,,V*69
2025-04-09T20:32:03.9004428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.92,A,,,V,,V,,V*6C
2025-04-09T20:32:04.8901659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.91,A,,,V,,V,,V*68
2025-04-09T20:32:05.8911160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.91,A,,,V,,V,,V*68
2025-04-09T20:32:06.9007569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.89,A,,,V,,V,,V*67
2025-04-09T20:32:07.8904672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.81,A,,,V,,V,,V*6D
2025-04-09T20:32:08.8910602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.73,A,,,V,,V,,V*6F
2025-04-09T20:32:09.9012348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2025-04-09T20:32:10.9009051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.74,A,,,V,,V,,V*65
2025-04-09T20:32:11.8915873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.77,A,,,V,,V,,V*67
2025-04-09T20:32:12.8912686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.80,A,,,V,,V,,V*6F
2025-04-09T20:32:13.8909339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.81,A,,,V,,V,,V*6C
2025-04-09T20:32:14.8916174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.83,A,,,V,,V,,V*61
2025-04-09T20:32:15.8912516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.82,A,,,V,,V,,V*68
2025-04-09T20:32:16.8913236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.78,A,,,V,,V,,V*6B
2025-04-09T20:32:17.8919599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.74,A,,,V,,V,,V*67
2025-04-09T20:32:18.8917354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.70,A,,,V,,V,,V*63
2025-04-09T20:32:19.8913998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.68,A,,,V,,V,,V*6D
2025-04-09T20:32:20.8920450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.68,A,,,V,,V,,V*6D
2025-04-09T20:32:21.8917174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.68,A,,,V,,V,,V*6D
2025-04-09T20:32:22.8915398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.66,A,,,V,,V,,V*65
2025-04-09T20:32:23.8921877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.67,A,,,V,,V,,V*67
2025-04-09T20:32:24.8918634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.69,A,,,V,,V,,V*66
2025-04-09T20:32:25.8924870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.66,A,,,V,,V,,V*62
2025-04-09T20:32:26.8923129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.57,A,,,V,,V,,V*66
2025-04-09T20:32:27.8925148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2025-04-09T20:32:28.8921873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.50,A,,,V,,V,,V*62
2025-04-09T20:32:29.8928245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.50,A,,,V,,V,,V*60
2025-04-09T20:32:30.8927648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2025-04-09T20:32:31.8929797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.50,A,,,V,,V,,V*61
2025-04-09T20:32:32.8926678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.42,A,,,V,,V,,V*6E
2025-04-09T20:32:33.8924177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2025-04-09T20:32:34.8930483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.38,A,,,V,,V,,V*6E
2025-04-09T20:32:35.8962125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.42,A,,,V,,V,,V*62
2025-04-09T20:32:36.8927196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2025-04-09T20:32:37.8833875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.50,A,,,V,,V,,V*6D
2025-04-09T20:32:38.8834197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2025-04-09T20:32:39.8935492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.56,A,,,V,,V,,V*6B
2025-04-09T20:32:40.8833022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2025-04-09T20:32:41.8930128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.37,A,,,V,,V,,V*60
2025-04-09T20:32:42.8936495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.24,A,,,V,,V,,V*62
2025-04-09T20:32:43.8871314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.25,A,,,V,,V,,V*69
2025-04-09T20:32:44.8708013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.38,A,,,V,,V,,V*6E
2025-04-09T20:32:45.8793624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.47,A,,,V,,V,,V*63
2025-04-09T20:32:46.8795994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.46,A,,,V,,V,,V*61
2025-04-09T20:32:47.8792522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.38,A,,,V,,V,,V*65
2025-04-09T20:32:48.8798954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.32,A,,,V,,V,,V*64
2025-04-09T20:32:49.8795758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.30,A,,,V,,V,,V*67
2025-04-09T20:32:50.8692935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.32,A,,,V,,V,,V*65
2025-04-09T20:32:51.8798963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.30,A,,,V,,V,,V*61
2025-04-09T20:32:52.8795695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2025-04-09T20:32:53.8699523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.16,A,,,V,,V,,V*63
2025-04-09T20:32:54.8795718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.15,A,,,V,,V,,V*6A
2025-04-09T20:32:55.8702718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.19,A,,,V,,V,,V*6A
2025-04-09T20:32:56.8702703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.22,A,,,V,,V,,V*66
2025-04-09T20:32:57.8798940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.15,A,,,V,,V,,V*6B
2025-04-09T20:32:58.8705738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-04-09T20:32:59.8702604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-04-09T20:33:00.8709121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.10,A,,,V,,V,,V*62
2025-04-09T20:33:01.8805813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.17,A,,,V,,V,,V*69
2025-04-09T20:33:02.8704193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.18,A,,,V,,V,,V*6E
2025-04-09T20:33:03.8703876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.14,A,,,V,,V,,V*64
2025-04-09T20:33:04.8711339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.11,A,,,V,,V,,V*67
2025-04-09T20:33:05.8710439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.16,A,,,V,,V,,V*63
2025-04-09T20:33:06.8707109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.23,A,,,V,,V,,V*6E
2025-04-09T20:33:07.8713556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.25,A,,,V,,V,,V*63
2025-04-09T20:33:08.8710373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.21,A,,,V,,V,,V*64
2025-04-09T20:33:09.8706966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.14,A,,,V,,V,,V*64
2025-04-09T20:33:10.8713449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.11,A,,,V,,V,,V*63
2025-04-09T20:33:11.8710069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-04-09T20:33:12.8716482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.18,A,,,V,,V,,V*6D
2025-04-09T20:33:13.8713442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.18,A,,,V,,V,,V*68
2025-04-09T20:33:14.8710163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.18,A,,,V,,V,,V*6B
2025-04-09T20:33:15.8716787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.17,A,,,V,,V,,V*6A
2025-04-09T20:33:16.8713334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.17,A,,,V,,V,,V*6A
2025-04-09T20:33:17.8720655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.16,A,,,V,,V,,V*6B
2025-04-09T20:33:18.8717639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.14,A,,,V,,V,,V*6F
2025-04-09T20:33:19.8714942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.12,A,,,V,,V,,V*68
2025-04-09T20:33:20.8713501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.12,A,,,V,,V,,V*6B
2025-04-09T20:33:21.8719954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.13,A,,,V,,V,,V*6B
2025-04-09T20:33:22.8716593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.17,A,,,V,,V,,V*68
2025-04-09T20:33:23.8723089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.19,A,,,V,,V,,V*6A
2025-04-09T20:33:24.8719993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.17,A,,,V,,V,,V*69
2025-04-09T20:33:25.8726185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.16,A,,,V,,V,,V*69
2025-04-09T20:33:26.8722999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.18,A,,,V,,V,,V*61
2025-04-09T20:33:27.8724111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.23,A,,,V,,V,,V*6B
2025-04-09T20:33:28.8726264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.27,A,,,V,,V,,V*6F
2025-04-09T20:33:29.8728327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.27,A,,,V,,V,,V*6C
2025-04-09T20:33:30.8725172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.24,A,,,V,,V,,V*6E
2025-04-09T20:33:31.8722269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.21,A,,,V,,V,,V*6F
2025-04-09T20:33:32.8742282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.18,A,,,V,,V,,V*69
2025-04-09T20:33:33.8725302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-04-09T20:33:34.8731716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.21,A,,,V,,V,,V*66
2025-04-09T20:33:35.8629220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.23,A,,,V,,V,,V*63
2025-04-09T20:33:36.8728624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.22,A,,,V,,V,,V*62
2025-04-09T20:33:37.8725579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.17,A,,,V,,V,,V*64
2025-04-09T20:33:38.8633188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-04-09T20:33:39.8729312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.09,A,,,V,,V,,V*6C
2025-04-09T20:33:40.8730865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.15,A,,,V,,V,,V*62
2025-04-09T20:33:41.8737249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.24,A,,,V,,V,,V*66
2025-04-09T20:33:42.8735135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.30,A,,,V,,V,,V*62
2025-04-09T20:33:43.8731768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.29,A,,,V,,V,,V*6A
2025-04-09T20:33:44.8638572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.22,A,,,V,,V,,V*67
2025-04-09T20:33:45.8638236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.13,A,,,V,,V,,V*67
2025-04-09T20:33:46.8634942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-04-09T20:33:47.8641243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.13,A,,,V,,V,,V*63
2025-04-09T20:33:48.8640215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.11,A,,,V,,V,,V*61
2025-04-09T20:33:49.8736304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.04,A,,,V,,V,,V*60
2025-04-09T20:33:50.8643258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-04-09T20:33:51.8640005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.01,A,,,V,,V,,V*62
2025-04-09T20:33:52.8736425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.09,A,,,V,,V,,V*62
2025-04-09T20:33:53.8640341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.14,A,,,V,,V,,V*63
2025-04-09T20:33:54.8642707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.09,A,,,V,,V,,V*69
2025-04-09T20:33:55.8644720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.04,A,,,V,,V,,V*62
2025-04-09T20:33:56.8643487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.01,A,,,V,,V,,V*65
2025-04-09T20:33:57.8640354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.10,A,,,V,,V,,V*63
2025-04-09T20:33:58.8765179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.21,A,,,V,,V,,V*64
2025-04-09T20:33:59.8643361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2025-04-09T20:34:00.8649776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.08,A,,,V,,V,,V*6B
2025-04-09T20:34:01.8676033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.01,A,,,V,,V,,V*64
2025-04-09T20:34:02.8643447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.01,A,,,V,,V,,V*6A
2025-04-09T20:34:03.8746224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.08,A,,,V,,V,,V*69
2025-04-09T20:34:04.8653038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.14,A,,,V,,V,,V*65
2025-04-09T20:34:05.8647588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.12,A,,,V,,V,,V*62
2025-04-09T20:34:06.8749593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.06,A,,,V,,V,,V*61
2025-04-09T20:34:07.8756962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.09,A,,,V,,V,,V*6C
2025-04-09T20:34:08.8653264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.16,A,,,V,,V,,V*67
2025-04-09T20:34:09.8649810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2025-04-09T20:34:10.8656304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.22,A,,,V,,V,,V*64
2025-04-09T20:34:11.8653149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.26,A,,,V,,V,,V*67
2025-04-09T20:34:12.8659442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.26,A,,,V,,V,,V*6F
2025-04-09T20:34:13.8656311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.24,A,,,V,,V,,V*65
2025-04-09T20:34:14.8653044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.18,A,,,V,,V,,V*6E
2025-04-09T20:34:15.8660702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.15,A,,,V,,V,,V*61
2025-04-09T20:34:16.8659721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.19,A,,,V,,V,,V*6D
2025-04-09T20:34:17.8656342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.23,A,,,V,,V,,V*64
2025-04-09T20:34:18.8663595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-04-09T20:34:19.8660477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.13,A,,,V,,V,,V*61
2025-04-09T20:34:20.8658064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.10,A,,,V,,V,,V*61
2025-04-09T20:34:21.8664408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.11,A,,,V,,V,,V*66
2025-04-09T20:34:22.8662522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.15,A,,,V,,V,,V*61
2025-04-09T20:34:23.8659306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.18,A,,,V,,V,,V*6F
2025-04-09T20:34:24.8665672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.14,A,,,V,,V,,V*6F
2025-04-09T20:34:25.8662220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.02,A,,,V,,V,,V*67
2025-04-09T20:34:26.8569041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.02,A,,,V,,V,,V*4D
2025-04-09T20:34:27.8566090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.02,A,,,V,,V,,V*65
2025-04-09T20:34:28.8667253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.17,A,,,V,,V,,V*62
2025-04-09T20:34:29.8663918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.26,A,,,V,,V,,V*66
2025-04-09T20:34:30.8670908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.27,A,,,V,,V,,V*66
2025-04-09T20:34:31.8663625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.24,A,,,V,,V,,V*64
2025-04-09T20:34:32.8668634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.20,A,,,V,,V,,V*60
2025-04-09T20:34:33.8565929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.17,A,,,V,,V,,V*63
2025-04-09T20:34:34.8572131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.16,A,,,V,,V,,V*63
2025-04-09T20:34:35.8569031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.13,A,,,V,,V,,V*6B
2025-04-09T20:34:36.8675813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.09,A,,,V,,V,,V*6A
2025-04-09T20:34:37.8674969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.14,A,,,V,,V,,V*63
2025-04-09T20:34:38.8674419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.25,A,,,V,,V,,V*63
2025-04-09T20:34:39.8672284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-04-09T20:34:40.8590678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2025-04-09T20:34:41.8573069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.37,A,,,V,,V,,V*62
2025-04-09T20:34:42.8579382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.30,A,,,V,,V,,V*64
2025-04-09T20:34:43.8576198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.20,A,,,V,,V,,V*64
2025-04-09T20:34:44.8675324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.13,A,,,V,,V,,V*61
2025-04-09T20:34:45.8674131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-04-09T20:34:46.8680572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.15,A,,,V,,V,,V*66
2025-04-09T20:34:47.8582232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-04-09T20:34:48.8678822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.41,A,,,V,,V,,V*64
2025-04-09T20:34:49.8685171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2025-04-09T20:34:50.8627385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.24,A,,,V,,V,,V*63
2025-04-09T20:34:51.8579121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.31,A,,,V,,V,,V*65
2025-04-09T20:34:52.8685281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.46,A,,,V,,V,,V*60
2025-04-09T20:34:53.8681736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.49,A,,,V,,V,,V*65
2025-04-09T20:34:54.8688065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.39,A,,,V,,V,,V*6B
2025-04-09T20:34:55.8585370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-04-09T20:34:56.8586435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.22,A,,,V,,V,,V*63
2025-04-09T20:34:57.8583338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.22,A,,,V,,V,,V*64
2025-04-09T20:34:58.8589810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.22,A,,,V,,V,,V*67
2025-04-09T20:34:59.8586382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.19,A,,,V,,V,,V*6D
2025-04-09T20:35:00.8588182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.22,A,,,V,,V,,V*62
2025-04-09T20:35:01.8586655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.27,A,,,V,,V,,V*64
2025-04-09T20:35:02.8593190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.36,A,,,V,,V,,V*6B
2025-04-09T20:35:03.8590416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.31,A,,,V,,V,,V*67
2025-04-09T20:35:04.8587158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.19,A,,,V,,V,,V*6A
2025-04-09T20:35:05.8593597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.12,A,,,V,,V,,V*66
2025-04-09T20:35:06.8515394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.11,A,,,V,,V,,V*66
2025-04-09T20:35:07.8589560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-04-09T20:35:08.8597970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.12,A,,,V,,V,,V*60
2025-04-09T20:35:09.8594887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.08,A,,,V,,V,,V*69
2025-04-09T20:35:10.8591639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.05,A,,,V,,V,,V*62
2025-04-09T20:35:11.8598187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.05,A,,,V,,V,,V*6B
2025-04-09T20:35:12.8594708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.06,A,,,V,,V,,V*62
2025-04-09T20:35:13.8601202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.09,A,,,V,,V,,V*6D
2025-04-09T20:35:14.8598000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.14,A,,,V,,V,,V*6B
2025-04-09T20:35:15.8601470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.21,A,,,V,,V,,V*6D
2025-04-09T20:35:16.8597192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.26,A,,,V,,V,,V*65
2025-04-09T20:35:17.8596124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.20,A,,,V,,V,,V*67
2025-04-09T20:35:18.8602717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.17,A,,,V,,V,,V*64
2025-04-09T20:35:19.8599270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.19,A,,,V,,V,,V*63
2025-04-09T20:35:20.8605739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.24,A,,,V,,V,,V*6C
2025-04-09T20:35:21.8606318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.27,A,,,V,,V,,V*68
2025-04-09T20:35:22.8603135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.31,A,,,V,,V,,V*68
2025-04-09T20:35:23.8609539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.33,A,,,V,,V,,V*6D
2025-04-09T20:35:24.8606100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.29,A,,,V,,V,,V*63
2025-04-09T20:35:25.8605594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.26,A,,,V,,V,,V*6B
2025-04-09T20:35:26.8602403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.29,A,,,V,,V,,V*64
2025-04-09T20:35:27.8642127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.38,A,,,V,,V,,V*66
2025-04-09T20:35:28.8605479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.43,A,,,V,,V,,V*65
2025-04-09T20:35:29.8611827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.36,A,,,V,,V,,V*66
2025-04-09T20:35:30.8608617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.26,A,,,V,,V,,V*6D
2025-04-09T20:35:31.8615242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.25,A,,,V,,V,,V*66
2025-04-09T20:35:32.8611938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.33,A,,,V,,V,,V*66
2025-04-09T20:35:33.8608744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.40,A,,,V,,V,,V*6C
2025-04-09T20:35:34.8615165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.33,A,,,V,,V,,V*64
2025-04-09T20:35:35.8611757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.15,A,,,V,,V,,V*67
2025-04-09T20:35:36.8618178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.14,A,,,V,,V,,V*63
2025-04-09T20:35:37.8614994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.21,A,,,V,,V,,V*64
2025-04-09T20:35:38.8611663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.27,A,,,V,,V,,V*64
2025-04-09T20:35:39.8618273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.36,A,,,V,,V,,V*66
2025-04-09T20:35:40.8614855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.33,A,,,V,,V,,V*63
2025-04-09T20:35:41.8621335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.26,A,,,V,,V,,V*62
2025-04-09T20:35:42.8618350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.20,A,,,V,,V,,V*61
2025-04-09T20:35:43.8614861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.18,A,,,V,,V,,V*62
2025-04-09T20:35:44.8621571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.28,A,,,V,,V,,V*6E
2025-04-09T20:35:45.8617984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.36,A,,,V,,V,,V*6E
2025-04-09T20:35:46.8624365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.36,A,,,V,,V,,V*61
2025-04-09T20:35:47.8621244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.35,A,,,V,,V,,V*63
2025-04-09T20:35:48.8518280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.29,A,,,V,,V,,V*6E
2025-04-09T20:35:49.8624455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.24,A,,,V,,V,,V*67
2025-04-09T20:35:50.8621203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.28,A,,,V,,V,,V*6A
2025-04-09T20:35:51.8627469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.34,A,,,V,,V,,V*64
2025-04-09T20:35:52.8624235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.31,A,,,V,,V,,V*65
2025-04-09T20:35:53.8630828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.17,A,,,V,,V,,V*67
2025-04-09T20:35:54.8627590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.07,A,,,V,,V,,V*68
2025-04-09T20:35:55.8624183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.14,A,,,V,,V,,V*64
2025-04-09T20:35:56.8630633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.28,A,,,V,,V,,V*69
2025-04-09T20:35:57.8627699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.34,A,,,V,,V,,V*64
2025-04-09T20:35:58.8633726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.27,A,,,V,,V,,V*66
2025-04-09T20:35:59.8531225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.16,A,,,V,,V,,V*69
2025-04-09T20:36:00.8527865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.11,A,,,V,,V,,V*65
2025-04-09T20:36:01.8534472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.16,A,,,V,,V,,V*61
2025-04-09T20:36:02.8530952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.26,A,,,V,,V,,V*66
2025-04-09T20:36:03.8537416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.31,A,,,V,,V,,V*66
2025-04-09T20:36:04.8633891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.23,A,,,V,,V,,V*60
2025-04-09T20:36:05.8531039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.10,A,,,V,,V,,V*65
2025-04-09T20:36:06.8637175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.03,A,,,V,,V,,V*62
2025-04-09T20:36:07.8534112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.10,A,,,V,,V,,V*6F
2025-04-09T20:36:08.8540457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.18,A,,,V,,V,,V*67
2025-04-09T20:36:09.8537377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.20,A,,,V,,V,,V*6D
2025-04-09T20:36:10.8534027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.19,A,,,V,,V,,V*66
2025-04-09T20:36:11.8540496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.15,A,,,V,,V,,V*68
2025-04-09T20:36:12.8537278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.14,A,,,V,,V,,V*68
2025-04-09T20:36:13.8543466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.18,A,,,V,,V,,V*66
2025-04-09T20:36:14.8540355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.27,A,,,V,,V,,V*6E
2025-04-09T20:36:15.8537170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.30,A,,,V,,V,,V*6D
2025-04-09T20:36:16.8543571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.25,A,,,V,,V,,V*67
2025-04-09T20:36:17.8440798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.25,A,,,V,,V,,V*66
2025-04-09T20:36:18.8546696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.34,A,,,V,,V,,V*66
2025-04-09T20:36:19.8543561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.41,A,,,V,,V,,V*6A
2025-04-09T20:36:20.8540264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.42,A,,,V,,V,,V*67
2025-04-09T20:36:21.8447157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.37,A,,,V,,V,,V*65
2025-04-09T20:36:22.8543299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.34,A,,,V,,V,,V*65
2025-04-09T20:36:23.8550012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.40,A,,,V,,V,,V*66
2025-04-09T20:36:24.8546692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.47,A,,,V,,V,,V*62
2025-04-09T20:36:25.8553127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.51,A,,,V,,V,,V*68
2025-04-09T20:36:26.8549746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.52,A,,,V,,V,,V*6D
2025-04-09T20:36:27.8546579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.47,A,,,V,,V,,V*6C
2025-04-09T20:36:28.8552917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.46,A,,,V,,V,,V*60
2025-04-09T20:36:29.8549568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.44,A,,,V,,V,,V*68
2025-04-09T20:36:30.8555998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.47,A,,,V,,V,,V*66
2025-04-09T20:36:31.8552928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.49,A,,,V,,V,,V*6A
2025-04-09T20:36:32.8577528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.47,A,,,V,,V,,V*60
2025-04-09T20:36:33.8556141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.46,A,,,V,,V,,V*64
2025-04-09T20:36:34.8552742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.51,A,,,V,,V,,V*61
2025-04-09T20:36:35.8559091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.58,A,,,V,,V,,V*65
2025-04-09T20:36:36.8555944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.48,A,,,V,,V,,V*6A
2025-04-09T20:36:37.8552669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.36,A,,,V,,V,,V*65
2025-04-09T20:36:38.8559192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.34,A,,,V,,V,,V*66
2025-04-09T20:36:39.8555948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.43,A,,,V,,V,,V*6D
2025-04-09T20:36:40.8462711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.50,A,,,V,,V,,V*63
2025-04-09T20:36:41.8459672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.49,A,,,V,,V,,V*6D
2025-04-09T20:36:42.8456215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.44,A,,,V,,V,,V*6A
2025-04-09T20:36:43.8562298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.40,A,,,V,,V,,V*6E
2025-04-09T20:36:44.8558935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.41,A,,,V,,V,,V*63
2025-04-09T20:36:45.8465802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.45,A,,,V,,V,,V*67
2025-04-09T20:36:46.8562216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.44,A,,,V,,V,,V*61
2025-04-09T20:36:47.8459310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.38,A,,,V,,V,,V*68
2025-04-09T20:36:48.8465914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.35,A,,,V,,V,,V*62
2025-04-09T20:36:49.8562116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.40,A,,,V,,V,,V*68
2025-04-09T20:36:50.8568678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.47,A,,,V,,V,,V*62
2025-04-09T20:36:51.8465730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.50,A,,,V,,V,,V*62
2025-04-09T20:36:52.8472140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.43,A,,,V,,V,,V*61
2025-04-09T20:36:53.8469034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.31,A,,,V,,V,,V*6F
2025-04-09T20:36:54.8565488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.26,A,,,V,,V,,V*66
2025-04-09T20:36:55.8571877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.28,A,,,V,,V,,V*6D
2025-04-09T20:36:56.8468916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.38,A,,,V,,V,,V*6D
2025-04-09T20:36:57.8574944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.43,A,,,V,,V,,V*62
2025-04-09T20:36:58.8571690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.43,A,,,V,,V,,V*65
2025-04-09T20:36:59.8469137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.43,A,,,V,,V,,V*60
2025-04-09T20:37:00.8438813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.44,A,,,V,,V,,V*60
2025-04-09T20:37:01.8364815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.44,A,,,V,,V,,V*6E
2025-04-09T20:37:02.8336919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.44,A,,,V,,V,,V*6F
2025-04-09T20:37:03.8333854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.37,A,,,V,,V,,V*69
2025-04-09T20:37:04.8330385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.26,A,,,V,,V,,V*6A
2025-04-09T20:37:05.8336932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.24,A,,,V,,V,,V*66
2025-04-09T20:37:06.8333540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.33,A,,,V,,V,,V*6F
2025-04-09T20:37:07.8340046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.44,A,,,V,,V,,V*6D
2025-04-09T20:37:08.8336727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.48,A,,,V,,V,,V*62
2025-04-09T20:37:09.8333687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.45,A,,,V,,V,,V*66
2025-04-09T20:37:10.8340032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.33,A,,,V,,V,,V*6F
2025-04-09T20:37:11.8336635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.30,A,,,V,,V,,V*6D
2025-04-09T20:37:12.8343044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.33,A,,,V,,V,,V*67
2025-04-09T20:37:13.8339884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.37,A,,,V,,V,,V*63
2025-04-09T20:37:14.8346263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.37,A,,,V,,V,,V*67
2025-04-09T20:37:15.8343270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.34,A,,,V,,V,,V*65
2025-04-09T20:37:16.8339936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.29,A,,,V,,V,,V*69
2025-04-09T20:37:17.8346319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.37,A,,,V,,V,,V*67
2025-04-09T20:37:18.8343038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.48,A,,,V,,V,,V*69
2025-04-09T20:37:19.8349401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.50,A,,,V,,V,,V*65
2025-04-09T20:37:20.8346150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.49,A,,,V,,V,,V*6C
2025-04-09T20:37:21.8342885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.47,A,,,V,,V,,V*62
2025-04-09T20:37:22.8349445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.43,A,,,V,,V,,V*6E
2025-04-09T20:37:23.8346079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.40,A,,,V,,V,,V*6F
2025-04-09T20:37:24.8352571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.35,A,,,V,,V,,V*6D
2025-04-09T20:37:25.8349280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.38,A,,,V,,V,,V*64
2025-04-09T20:37:26.8345896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.43,A,,,V,,V,,V*68
2025-04-09T20:37:27.8352437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.38,A,,,V,,V,,V*64
2025-04-09T20:37:28.8349118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.32,A,,,V,,V,,V*63
2025-04-09T20:37:29.8355553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.34,A,,,V,,V,,V*68
2025-04-09T20:37:30.8352378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.48,A,,,V,,V,,V*6F
2025-04-09T20:37:31.8348957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.57,A,,,V,,V,,V*61
2025-04-09T20:37:32.8355618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.46,A,,,V,,V,,V*60
2025-04-09T20:37:33.8352199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.35,A,,,V,,V,,V*61
2025-04-09T20:37:34.8358631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.33,A,,,V,,V,,V*62
2025-04-09T20:37:35.8356239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.30,A,,,V,,V,,V*61
2025-04-09T20:37:36.8362188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.33,A,,,V,,V,,V*62
2025-04-09T20:37:37.8358753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.32,A,,,V,,V,,V*65
2025-04-09T20:37:38.8355237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.37,A,,,V,,V,,V*67
2025-04-09T20:37:39.8361774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.42,A,,,V,,V,,V*66
2025-04-09T20:37:40.8259060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.44,A,,,V,,V,,V*67
2025-04-09T20:37:41.8364910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.53,A,,,V,,V,,V*64
2025-04-09T20:37:42.8361810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.59,A,,,V,,V,,V*6F
2025-04-09T20:37:43.8358440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.60,A,,,V,,V,,V*61
2025-04-09T20:37:44.8364927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.53,A,,,V,,V,,V*61
2025-04-09T20:37:45.8361568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.48,A,,,V,,V,,V*68
2025-04-09T20:37:46.8268807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.49,A,,,V,,V,,V*6F
2025-04-09T20:37:47.8265423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.58,A,,,V,,V,,V*6F
2025-04-09T20:37:48.8262178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.68,A,,,V,,V,,V*6B
2025-04-09T20:37:49.8277785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.65,A,,,V,,V,,V*6B
2025-04-09T20:37:50.8265295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.57,A,,,V,,V,,V*6A
2025-04-09T20:37:51.8271611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.52,A,,,V,,V,,V*61
2025-04-09T20:37:52.8268545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.51,A,,,V,,V,,V*68
2025-04-09T20:37:53.8364805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.59,A,,,V,,V,,V*67
2025-04-09T20:37:54.8371217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.67,A,,,V,,V,,V*68
2025-04-09T20:37:55.8268279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.66,A,,,V,,V,,V*67
2025-04-09T20:37:56.8274730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.65,A,,,V,,V,,V*61
2025-04-09T20:37:57.8371059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.65,A,,,V,,V,,V*62
2025-04-09T20:37:58.8367808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.61,A,,,V,,V,,V*67
2025-04-09T20:37:59.8374372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.58,A,,,V,,V,,V*6C
2025-04-09T20:38:00.8370980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.64,A,,,V,,V,,V*60
2025-04-09T20:38:01.8277793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.63,A,,,V,,V,,V*60
2025-04-09T20:38:02.8274571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.66,A,,,V,,V,,V*63
2025-04-09T20:38:03.8271305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.69,A,,,V,,V,,V*6C
2025-04-09T20:38:04.8277910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.73,A,,,V,,V,,V*6B
2025-04-09T20:38:05.8274549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.77,A,,,V,,V,,V*65
2025-04-09T20:38:06.8380723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.74,A,,,V,,V,,V*61
2025-04-09T20:38:07.8377295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.71,A,,,V,,V,,V*65
2025-04-09T20:38:08.8284040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.70,A,,,V,,V,,V*63
2025-04-09T20:38:09.8280996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.77,A,,,V,,V,,V*61
2025-04-09T20:38:10.8277815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.79,A,,,V,,V,,V*6E
2025-04-09T20:38:11.8284081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.85,A,,,V,,V,,V*68
2025-04-09T20:38:12.8280927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.83,A,,,V,,V,,V*6D
2025-04-09T20:38:13.8287140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.78,A,,,V,,V,,V*6C
2025-04-09T20:38:14.8284044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.78,A,,,V,,V,,V*6E
2025-04-09T20:38:15.8280684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.83,A,,,V,,V,,V*68
2025-04-09T20:38:16.8287166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.87,A,,,V,,V,,V*6F
2025-04-09T20:38:17.8283992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.88,A,,,V,,V,,V*66
2025-04-09T20:38:18.8290192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.79,A,,,V,,V,,V*6C
2025-04-09T20:38:19.8287270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.75,A,,,V,,V,,V*60
2025-04-09T20:38:20.8283939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.83,A,,,V,,V,,V*6B
2025-04-09T20:38:21.8290255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.88,A,,,V,,V,,V*60
2025-04-09T20:38:22.8287211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.87,A,,,V,,V,,V*65
2025-04-09T20:38:23.8293324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.91,A,,,V,,V,,V*60
2025-04-09T20:38:24.8290326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.89,A,,,V,,V,,V*69
2025-04-09T20:38:25.8287114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.89,A,,,V,,V,,V*68
2025-04-09T20:38:26.8293504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.90,A,,,V,,V,,V*63
2025-04-09T20:38:27.8290094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.87,A,,,V,,V,,V*65
2025-04-09T20:38:28.8296426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.85,A,,,V,,V,,V*66
2025-04-09T20:38:29.8293369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.90,A,,,V,,V,,V*61
2025-04-09T20:38:30.8216241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.04,A,,,V,,V,,V*61
2025-04-09T20:38:31.8296670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.14,A,,,V,,V,,V*64
2025-04-09T20:38:32.8293274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.18,A,,,V,,V,,V*65
2025-04-09T20:38:33.8300226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.15,A,,,V,,V,,V*63
2025-04-09T20:38:34.8296524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.11,A,,,V,,V,,V*61
2025-04-09T20:38:35.8302797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.01,A,,,V,,V,,V*61
2025-04-09T20:38:36.8299839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.02,A,,,V,,V,,V*61
2025-04-09T20:38:37.8296381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.17,A,,,V,,V,,V*6A
2025-04-09T20:38:38.8302877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.16,A,,,V,,V,,V*66
2025-04-09T20:38:39.8199850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.04,A,,,V,,V,,V*6A
2025-04-09T20:38:40.8305930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.91,A,,,V,,V,,V*6A
2025-04-09T20:38:41.8302678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.86,A,,,V,,V,,V*6C
2025-04-09T20:38:42.8300328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.96,A,,,V,,V,,V*6B
2025-04-09T20:38:43.8306037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.07,A,,,V,,V,,V*65
2025-04-09T20:38:44.8302535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.06,A,,,V,,V,,V*64
2025-04-09T20:38:45.8209403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.01,A,,,V,,V,,V*66
2025-04-09T20:38:46.8305759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.00,A,,,V,,V,,V*63
2025-04-09T20:38:47.8302526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.99,A,,,V,,V,,V*66
2025-04-09T20:38:48.8209561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.00,A,,,V,,V,,V*63
2025-04-09T20:38:49.8206120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.03,A,,,V,,V,,V*60
2025-04-09T20:38:50.8212496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.03,A,,,V,,V,,V*68
2025-04-09T20:38:51.8308928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.06,A,,,V,,V,,V*67
2025-04-09T20:38:52.8315208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.12,A,,,V,,V,,V*68
2025-04-09T20:38:53.8313998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.14,A,,,V,,V,,V*6E
2025-04-09T20:38:54.8313678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.11,A,,,V,,V,,V*64
2025-04-09T20:38:55.8315372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.10,A,,,V,,V,,V*64
2025-04-09T20:38:56.8212534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.17,A,,,V,,V,,V*60
2025-04-09T20:38:57.8218839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.26,A,,,V,,V,,V*69
2025-04-09T20:38:58.8215690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.22,A,,,V,,V,,V*64
2025-04-09T20:38:59.8213541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.15,A,,,V,,V,,V*6F
2025-04-09T20:39:00.8216307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.04,A,,,V,,V,,V*6A
2025-04-09T20:39:01.8220517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.98,A,,,V,,V,,V*63
2025-04-09T20:39:02.8217146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.04,A,,,V,,V,,V*6F
2025-04-09T20:39:03.8215487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.16,A,,,V,,V,,V*68
2025-04-09T20:39:04.8221871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.23,A,,,V,,V,,V*6F
2025-04-09T20:39:05.8218665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.26,A,,,V,,V,,V*6A
2025-04-09T20:39:06.8225109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.32,A,,,V,,V,,V*6F
2025-04-09T20:39:07.8221932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.34,A,,,V,,V,,V*68
2025-04-09T20:39:08.8218281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.24,A,,,V,,V,,V*69
2025-04-09T20:39:09.8224686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.20,A,,,V,,V,,V*6B
2025-04-09T20:39:10.8221438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.23,A,,,V,,V,,V*6C
2025-04-09T20:39:11.8227837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.23,A,,,V,,V,,V*6D
2025-04-09T20:39:12.8224727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.18,A,,,V,,V,,V*66
2025-04-09T20:39:13.8221392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.15,A,,,V,,V,,V*6F
2025-04-09T20:39:14.8223345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.23,A,,,V,,V,,V*6C
2025-04-09T20:39:15.8229721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.24,A,,,V,,V,,V*69
2025-04-09T20:39:16.8226531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.17,A,,,V,,V,,V*6C
2025-04-09T20:39:17.8233009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.13,A,,,V,,V,,V*69
2025-04-09T20:39:18.8229821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.26,A,,,V,,V,,V*6E
2025-04-09T20:39:19.8227049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.31,A,,,V,,V,,V*6F
2025-04-09T20:39:20.8257977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.31,A,,,V,,V,,V*65
2025-04-09T20:39:21.8234154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2025-04-09T20:39:22.8229227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.21,A,,,V,,V,,V*6A
2025-04-09T20:39:23.8228863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.24,A,,,V,,V,,V*60
2025-04-09T20:39:24.8235322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.30,A,,,V,,V,,V*6E
2025-04-09T20:39:25.8229211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.35,A,,,V,,V,,V*6B
2025-04-09T20:39:26.8235976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2025-04-09T20:39:27.8232525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2025-04-09T20:39:28.8238795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.60,A,,,V,,V,,V*6E
2025-04-09T20:39:29.8235634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2025-04-09T20:39:30.8242003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.35,A,,,V,,V,,V*6F
2025-04-09T20:39:31.8238904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.20,A,,,V,,V,,V*69
2025-04-09T20:39:32.8235678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.25,A,,,V,,V,,V*64
2025-04-09T20:39:33.8244125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2025-04-09T20:39:34.8240941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.40,A,,,V,,V,,V*6E
2025-04-09T20:39:35.8237723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.34,A,,,V,,V,,V*6F
2025-04-09T20:39:36.8244202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.38,A,,,V,,V,,V*61
2025-04-09T20:39:37.8240905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.49,A,,,V,,V,,V*65
2025-04-09T20:39:38.8238160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.51,A,,,V,,V,,V*68
2025-04-09T20:39:39.8244957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2025-04-09T20:39:40.8242040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2025-04-09T20:39:41.8241367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.26,A,,,V,,V,,V*69
2025-04-09T20:39:42.8247735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.33,A,,,V,,V,,V*6E
2025-04-09T20:39:43.8274331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.53,A,,,V,,V,,V*65
2025-04-09T20:39:44.8251828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2025-04-09T20:39:45.8248655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2025-04-09T20:39:46.8145917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2025-04-09T20:39:47.8251875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2025-04-09T20:39:48.8248425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.40,A,,,V,,V,,V*6E
2025-04-09T20:39:49.8155353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2025-04-09T20:39:50.8251692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2025-04-09T20:39:51.8250624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2025-04-09T20:39:52.8257063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.18,A,,,V,,V,,V*62
2025-04-09T20:39:53.8253912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.13,A,,,V,,V,,V*61
2025-04-09T20:39:54.8154043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.23,A,,,V,,V,,V*6D
2025-04-09T20:39:55.8250397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.28,A,,,V,,V,,V*61
2025-04-09T20:39:56.8256996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.27,A,,,V,,V,,V*64
2025-04-09T20:39:57.8253612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.15,A,,,V,,V,,V*6F
2025-04-09T20:39:58.8273139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.95,A,,,V,,V,,V*67
2025-04-09T20:39:59.8256939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.96,A,,,V,,V,,V*67
2025-04-09T20:40:00.8263030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.07,A,,,V,,V,,V*6D
2025-04-09T20:40:01.8157880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.05,A,,,V,,V,,V*6B
2025-04-09T20:40:02.8163571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.00,A,,,V,,V,,V*69
2025-04-09T20:40:03.8160509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.94,A,,,V,,V,,V*67
2025-04-09T20:40:04.8256784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.95,A,,,V,,V,,V*61
2025-04-09T20:40:05.8163661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.00,A,,,V,,V,,V*6A
2025-04-09T20:40:06.8160402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.00,A,,,V,,V,,V*61
2025-04-09T20:40:07.8266157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.93,A,,,V,,V,,V*65
2025-04-09T20:40:08.8263240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.91,A,,,V,,V,,V*68
2025-04-09T20:40:09.8269442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.06,A,,,V,,V,,V*68
2025-04-09T20:40:10.8166637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.19,A,,,V,,V,,V*64
2025-04-09T20:40:11.8163173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.26,A,,,V,,V,,V*6F
2025-04-09T20:40:12.8169708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2025-04-09T20:40:13.8166450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.29,A,,,V,,V,,V*67
2025-04-09T20:40:14.8173033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.16,A,,,V,,V,,V*69
2025-04-09T20:40:15.8169624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.19,A,,,V,,V,,V*61
2025-04-09T20:40:16.8166467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.31,A,,,V,,V,,V*69
2025-04-09T20:40:17.8172979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2025-04-09T20:40:18.8171862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.14,A,,,V,,V,,V*6D
2025-04-09T20:40:19.8168478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.03,A,,,V,,V,,V*6E
2025-04-09T20:40:20.8174885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.13,A,,,V,,V,,V*6E
2025-04-09T20:40:21.8177717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.23,A,,,V,,V,,V*6E
2025-04-09T20:40:22.8174459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2025-04-09T20:40:23.8171109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2025-04-09T20:40:24.8177709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.28,A,,,V,,V,,V*64
2025-04-09T20:40:25.8174308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2025-04-09T20:40:26.8174746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2025-04-09T20:40:27.8173112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.39,A,,,V,,V,,V*6A
2025-04-09T20:40:28.8179613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2025-04-09T20:40:29.8174387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2025-04-09T20:40:30.8176424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2025-04-09T20:40:31.8183082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.40,A,,,V,,V,,V*68
2025-04-09T20:40:32.8180227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2025-04-09T20:40:33.8176977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.41,A,,,V,,V,,V*6D
2025-04-09T20:40:34.8183603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.23,A,,,V,,V,,V*6D
2025-04-09T20:40:35.8180006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.04,A,,,V,,V,,V*6E
2025-04-09T20:40:36.8186638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.14,A,,,V,,V,,V*69
2025-04-09T20:40:37.8183420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2025-04-09T20:40:38.8189692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2025-04-09T20:40:39.8187714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2025-04-09T20:40:40.8214953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.99,A,,,V,,V,,V*6A
2025-04-09T20:40:41.8191992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.79,A,,,V,,V,,V*66
2025-04-09T20:40:42.8089294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.99,A,,,V,,V,,V*69
2025-04-09T20:40:43.8234201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.12,A,,,V,,V,,V*62
2025-04-09T20:40:44.8187015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.09,A,,,V,,V,,V*6B
2025-04-09T20:40:45.8193502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.06,A,,,V,,V,,V*66
2025-04-09T20:40:46.8190226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.98,A,,,V,,V,,V*66
2025-04-09T20:40:47.8186854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.01,A,,,V,,V,,V*6A
2025-04-09T20:40:48.8193407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.11,A,,,V,,V,,V*6E
2025-04-09T20:40:49.8220911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.14,A,,,V,,V,,V*6A
2025-04-09T20:40:50.8192685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.09,A,,,V,,V,,V*62
2025-04-09T20:40:51.8194985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.15,A,,,V,,V,,V*68
2025-04-09T20:40:52.8191832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2025-04-09T20:40:53.8198257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2025-04-09T20:40:54.8194998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2025-04-09T20:40:55.8096176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2025-04-09T20:40:56.8198491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2025-04-09T20:40:57.8195248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2025-04-09T20:40:58.8201777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2025-04-09T20:40:59.8098893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.20,A,,,V,,V,,V*6E
2025-04-09T20:41:00.8105298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2025-04-09T20:41:01.8120634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2025-04-09T20:41:02.8098711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-04-09T20:41:03.8105397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-04-09T20:41:04.8201174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2025-04-09T20:41:05.8103933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2025-04-09T20:41:06.8100586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2025-04-09T20:41:07.8107272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2025-04-09T20:41:08.8203264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2025-04-09T20:41:09.8110120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2025-04-09T20:41:10.8106902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2025-04-09T20:41:11.8103542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-04-09T20:41:12.8110276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2025-04-09T20:41:13.8206637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.18,A,,,V,,V,,V*62
2025-04-09T20:41:14.8113202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2025-04-09T20:41:15.8110045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-04-09T20:41:16.8116375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.53,A,,,V,,V,,V*55
2025-04-09T20:41:17.8093696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.43,A,,,V,,V,,V*52
2025-04-09T20:41:18.8029417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.25,A,,,V,,V,,V*50
2025-04-09T20:41:19.7969746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.19,A,,,V,,V,,V*5D
2025-04-09T20:41:20.7971570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.35,A,,,V,,V,,V*51
2025-04-09T20:41:21.7977929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.39,A,,,V,,V,,V*5A
2025-04-09T20:41:22.7974846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.32,A,,,V,,V,,V*51
2025-04-09T20:41:23.7974085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.14,A,,,V,,V,,V*5E
2025-04-09T20:41:24.7972848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.17,A,,,V,,V,,V*57
2025-04-09T20:41:25.7975953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.34,A,,,V,,V,,V*53
2025-04-09T20:41:26.7982238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.44,A,,,V,,V,,V*54
2025-04-09T20:41:27.7979731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.52,A,,,V,,V,,V*51
2025-04-09T20:41:28.7976233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.54,A,,,V,,V,,V*57
2025-04-09T20:41:29.7982737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.44,A,,,V,,V,,V*52
2025-04-09T20:41:30.7979463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.31,A,,,V,,V,,V*56
2025-04-09T20:41:31.7976213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.27,A,,,V,,V,,V*52
2025-04-09T20:41:32.7978798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.32,A,,,V,,V,,V*52
2025-04-09T20:41:33.7977724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-04-09T20:41:34.7985966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2025-04-09T20:41:35.7985782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-04-09T20:41:36.7981017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-04-09T20:41:37.7989327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-04-09T20:41:38.7886698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-04-09T20:41:39.7883415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-04-09T20:41:40.7890075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2025-04-09T20:41:41.7983932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.64,A,,,V,,V,,V*66
2025-04-09T20:41:42.7893010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-04-09T20:41:43.7889386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-04-09T20:41:44.7985771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.57,A,,,V,,V,,V*53
2025-04-09T20:41:45.7926751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.40,A,,,V,,V,,V*57
2025-04-09T20:41:46.7890872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-04-09T20:41:47.7996842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.57,A,,,V,,V,,V*55
2025-04-09T20:41:48.7897760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.59,A,,,V,,V,,V*59
2025-04-09T20:41:49.7894689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.51,A,,,V,,V,,V*57
2025-04-09T20:41:50.7990830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.34,A,,,V,,V,,V*5E
2025-04-09T20:41:51.7891139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.24,A,,,V,,V,,V*52
2025-04-09T20:41:52.7897667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.23,A,,,V,,V,,V*5A
2025-04-09T20:41:53.7894313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.28,A,,,V,,V,,V*5F
2025-04-09T20:41:54.7900774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.37,A,,,V,,V,,V*5E
2025-04-09T20:41:55.7897597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-04-09T20:41:56.7894195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.54,A,,,V,,V,,V*56
2025-04-09T20:41:57.7900802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.46,A,,,V,,V,,V*53
2025-04-09T20:41:58.7897425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.50,A,,,V,,V,,V*5F
2025-04-09T20:41:59.7897365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-04-09T20:42:00.7903898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.42,A,,,V,,V,,V*50
2025-04-09T20:42:01.7900541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.27,A,,,V,,V,,V*57
2025-04-09T20:42:02.7906982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.30,A,,,V,,V,,V*54
2025-04-09T20:42:03.8003247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.43,A,,,V,,V,,V*51
2025-04-09T20:42:04.7903631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-04-09T20:42:05.7900478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.50,A,,,V,,V,,V*51
2025-04-09T20:42:06.7901169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.35,A,,,V,,V,,V*51
2025-04-09T20:42:07.7906295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.37,A,,,V,,V,,V*5E
2025-04-09T20:42:08.8002453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.44,A,,,V,,V,,V*51
2025-04-09T20:42:09.7910263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.45,A,,,V,,V,,V*53
2025-04-09T20:42:10.7906782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.35,A,,,V,,V,,V*53
2025-04-09T20:42:11.7913289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.29,A,,,V,,V,,V*59
2025-04-09T20:42:12.7910088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.40,A,,,V,,V,,V*57
2025-04-09T20:42:13.7906831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.51,A,,,V,,V,,V*5C
2025-04-09T20:42:14.7913344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.60,A,,,V,,V,,V*51
2025-04-09T20:42:15.7909886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.60,A,,,V,,V,,V*53
2025-04-09T20:42:16.7916311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.52,A,,,V,,V,,V*55
2025-04-09T20:42:17.7915994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.42,A,,,V,,V,,V*5D
2025-04-09T20:42:18.7912707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.46,A,,,V,,V,,V*57
2025-04-09T20:42:19.7919296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.59,A,,,V,,V,,V*5E
2025-04-09T20:42:20.7868425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-04-09T20:42:21.7912846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.80,A,,,V,,V,,V*5C
2025-04-09T20:42:22.7819880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.78,A,,,V,,V,,V*59
2025-04-09T20:42:23.7921137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.60,A,,,V,,V,,V*53
2025-04-09T20:42:24.7920866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.43,A,,,V,,V,,V*54
2025-04-09T20:42:25.7917443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.57,A,,,V,,V,,V*56
2025-04-09T20:42:26.7923844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.69,A,,,V,,V,,V*5E
2025-04-09T20:42:27.7920683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-04-09T20:42:28.7918154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.76,A,,,V,,V,,V*56
2025-04-09T20:42:29.7924599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.62,A,,,V,,V,,V*55
2025-04-09T20:42:30.7921330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.46,A,,,V,,V,,V*5A
2025-04-09T20:42:31.7927834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.41,A,,,V,,V,,V*5D
2025-04-09T20:42:32.7873596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.55,A,,,V,,V,,V*58
2025-04-09T20:42:33.7922188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.71,A,,,V,,V,,V*55
2025-04-09T20:42:34.7820687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.72,A,,,V,,V,,V*53
2025-04-09T20:42:35.7926798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.68,A,,,V,,V,,V*5D
2025-04-09T20:42:36.7924582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.58,A,,,V,,V,,V*5F
2025-04-09T20:42:37.7926236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.51,A,,,V,,V,,V*52
2025-04-09T20:42:38.7932575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.62,A,,,V,,V,,V*51
2025-04-09T20:42:39.7929494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.62,A,,,V,,V,,V*53
2025-04-09T20:42:40.7826582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.47,A,,,V,,V,,V*56
2025-04-09T20:42:41.7833193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.35,A,,,V,,V,,V*55
2025-04-09T20:42:42.7829821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.48,A,,,V,,V,,V*58
2025-04-09T20:42:43.7931365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.61,A,,,V,,V,,V*56
2025-04-09T20:42:44.7928027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-04-09T20:42:45.7934632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.65,A,,,V,,V,,V*5D
2025-04-09T20:42:46.7831573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.54,A,,,V,,V,,V*52
2025-04-09T20:42:47.7937744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.43,A,,,V,,V,,V*57
2025-04-09T20:42:48.7834846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.44,A,,,V,,V,,V*56
2025-04-09T20:42:49.7831645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.44,A,,,V,,V,,V*58
2025-04-09T20:42:50.7838101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.42,A,,,V,,V,,V*53
2025-04-09T20:42:51.7838649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.32,A,,,V,,V,,V*50
2025-04-09T20:42:52.7934919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.32,A,,,V,,V,,V*53
2025-04-09T20:42:53.7841681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.41,A,,,V,,V,,V*5E
2025-04-09T20:42:54.7838691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.54,A,,,V,,V,,V*53
2025-04-09T20:42:55.7935994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.62,A,,,V,,V,,V*5D
2025-04-09T20:42:56.7842875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.65,A,,,V,,V,,V*5B
2025-04-09T20:42:57.7840976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.64,A,,,V,,V,,V*53
2025-04-09T20:42:58.7837611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.62,A,,,V,,V,,V*53
2025-04-09T20:42:59.7844189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.47,A,,,V,,V,,V*58
2025-04-09T20:43:00.7839183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.35,A,,,V,,V,,V*5C
2025-04-09T20:43:01.7845589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.43,A,,,V,,V,,V*53
2025-04-09T20:43:02.7843349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.56,A,,,V,,V,,V*53
2025-04-09T20:43:03.7849799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.61,A,,,V,,V,,V*5C
2025-04-09T20:43:04.7846494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-04-09T20:43:05.7843291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.48,A,,,V,,V,,V*5D
2025-04-09T20:43:06.7851051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.46,A,,,V,,V,,V*58
2025-04-09T20:43:07.7847893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.64,A,,,V,,V,,V*53
2025-04-09T20:43:08.7845404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.69,A,,,V,,V,,V*5B
2025-04-09T20:43:09.7851854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.62,A,,,V,,V,,V*53
2025-04-09T20:43:10.7848467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.43,A,,,V,,V,,V*50
2025-04-09T20:43:11.7854879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.23,A,,,V,,V,,V*53
2025-04-09T20:43:12.7851733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.37,A,,,V,,V,,V*50
2025-04-09T20:43:13.7848616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-04-09T20:43:14.7854980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.56,A,,,V,,V,,V*52
2025-04-09T20:43:15.7852719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.41,A,,,V,,V,,V*54
2025-04-09T20:43:16.7851118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.27,A,,,V,,V,,V*52
2025-04-09T20:43:17.7859598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.42,A,,,V,,V,,V*53
2025-04-09T20:43:18.7856380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-04-09T20:43:19.7853159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.49,A,,,V,,V,,V*5B
2025-04-09T20:43:20.7859607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.42,A,,,V,,V,,V*57
2025-04-09T20:43:21.7858413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.27,A,,,V,,V,,V*5A
2025-04-09T20:43:22.7857033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.17,A,,,V,,V,,V*55
2025-04-09T20:43:23.7863494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.14,A,,,V,,V,,V*53
2025-04-09T20:43:24.7860430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.31,A,,,V,,V,,V*53
2025-04-09T20:43:25.7857266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.51,A,,,V,,V,,V*52
2025-04-09T20:43:26.7863433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-04-09T20:43:27.7860280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-04-09T20:43:28.7866566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.31,A,,,V,,V,,V*53
2025-04-09T20:43:29.7763789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.25,A,,,V,,V,,V*55
2025-04-09T20:43:30.7860004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.38,A,,,V,,V,,V*58
2025-04-09T20:43:31.7866767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-09T20:43:32.7863165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.57,A,,,V,,V,,V*5C
2025-04-09T20:43:33.7869548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-04-09T20:43:34.7867668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-04-09T20:43:35.7869204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-04-09T20:43:36.7865991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.56,A,,,V,,V,,V*50
2025-04-09T20:43:37.7773737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.42,A,,,V,,V,,V*55
2025-04-09T20:43:38.7769244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-04-09T20:43:39.7775636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-09T20:43:40.7772555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-04-09T20:43:41.7769199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.59,A,,,V,,V,,V*57
2025-04-09T20:43:42.7876694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.41,A,,,V,,V,,V*58
2025-04-09T20:43:43.7773894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.36,A,,,V,,V,,V*58
2025-04-09T20:43:44.7774304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.42,A,,,V,,V,,V*50
2025-04-09T20:43:45.7776766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-09T20:43:46.7773521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-04-09T20:43:47.7779931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-04-09T20:43:48.7772908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-04-09T20:43:49.7777852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-04-09T20:43:50.7774539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.42,A,,,V,,V,,V*59
2025-04-09T20:43:51.7781146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-04-09T20:43:52.7777337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-04-09T20:43:53.7783784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.55,A,,,V,,V,,V*5C
2025-04-09T20:43:54.7880824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.38,A,,,V,,V,,V*5E
2025-04-09T20:43:55.7777946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.21,A,,,V,,V,,V*50
2025-04-09T20:43:56.7778391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.29,A,,,V,,V,,V*5E
2025-04-09T20:43:57.7787148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-04-09T20:43:58.7784060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-04-09T20:43:59.7781796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.43,A,,,V,,V,,V*5E
2025-04-09T20:44:00.7788326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.24,A,,,V,,V,,V*5E
2025-04-09T20:44:01.7784923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.09,A,,,V,,V,,V*50
2025-04-09T20:44:02.7791160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.22,A,,,V,,V,,V*5C
2025-04-09T20:44:03.7887632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.41,A,,,V,,V,,V*59
2025-04-09T20:44:04.7784622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.45,A,,,V,,V,,V*5F
2025-04-09T20:44:05.7793211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.48,A,,,V,,V,,V*5F
2025-04-09T20:44:06.7789984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.40,A,,,V,,V,,V*5D
2025-04-09T20:44:07.7786658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.30,A,,,V,,V,,V*5C
2025-04-09T20:44:08.7795513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.24,A,,,V,,V,,V*5A
2025-04-09T20:44:09.7792297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.34,A,,,V,,V,,V*50
2025-04-09T20:44:10.7789115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.50,A,,,V,,V,,V*56
2025-04-09T20:44:11.7795576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.58,A,,,V,,V,,V*54
2025-04-09T20:44:12.7792333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.61,A,,,V,,V,,V*54
2025-04-09T20:44:13.7798533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-04-09T20:44:14.7795352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-09T20:44:15.7692412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-04-09T20:44:16.7795704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-09T20:44:17.7797471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-04-09T20:44:18.7694429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.79,A,,,V,,V,,V*5A
2025-04-09T20:44:19.7801213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-04-09T20:44:20.7797909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.87,A,,,V,,V,,V*5A
2025-04-09T20:44:21.7804166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.76,A,,,V,,V,,V*50
2025-04-09T20:44:22.7801172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-04-09T20:44:23.7699374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.76,A,,,V,,V,,V*57
2025-04-09T20:44:24.7805624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-04-09T20:44:25.7799818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.89,A,,,V,,V,,V*56
2025-04-09T20:44:26.7806426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.84,A,,,V,,V,,V*5E
2025-04-09T20:44:27.7803172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-04-09T20:44:28.7702807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-04-09T20:44:29.7808875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-04-09T20:44:30.7805578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.77,A,,,V,,V,,V*50
2025-04-09T20:44:31.7805710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.88,A,,,V,,V,,V*50
2025-04-09T20:44:32.7812282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.88,A,,,V,,V,,V*56
2025-04-09T20:44:33.7809028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.73,A,,,V,,V,,V*54
2025-04-09T20:44:34.7706346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-04-09T20:44:35.7812246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.88,A,,,V,,V,,V*51
2025-04-09T20:44:36.7709356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.86,A,,,V,,V,,V*5D
2025-04-09T20:44:37.7715769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-04-09T20:44:38.7812148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-04-09T20:44:39.7808865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-04-09T20:44:40.7710460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.71,A,,,V,,V,,V*50
2025-04-09T20:44:41.7717324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-04-09T20:44:42.7817215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-04-09T20:44:43.7812390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-04-09T20:44:44.7719412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.78,A,,,V,,V,,V*52
2025-04-09T20:44:45.7816727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-04-09T20:44:46.7713926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.52,A,,,V,,V,,V*56
2025-04-09T20:44:47.7820008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.57,A,,,V,,V,,V*54
2025-04-09T20:44:48.7722510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-04-09T20:44:49.7719375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-04-09T20:44:50.7720200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-04-09T20:44:51.7726603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-04-09T20:44:52.7723482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-04-09T20:44:53.7720065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-04-09T20:44:54.7726767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-04-09T20:44:55.7727331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.76,A,,,V,,V,,V*54
2025-04-09T20:44:56.7728886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-04-09T20:44:57.7825140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-04-09T20:44:58.7722248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-04-09T20:44:59.7728696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-04-09T20:45:00.7824998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.84,A,,,V,,V,,V*55
2025-04-09T20:45:01.7753551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.78,A,,,V,,V,,V*5C
2025-04-09T20:45:02.7728709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.88,A,,,V,,V,,V*51
2025-04-09T20:45:03.7734998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-04-09T20:45:04.7731866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.81,A,,,V,,V,,V*5F
2025-04-09T20:45:05.7728719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.75,A,,,V,,V,,V*55
2025-04-09T20:45:06.7729497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-04-09T20:45:07.7731279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-04-09T20:45:08.7733239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-04-09T20:45:09.7735123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.44,A,,,V,,V,,V*5F
2025-04-09T20:45:10.7739000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-04-09T20:45:11.7738404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-04-09T20:45:12.7734979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-04-09T20:45:13.7741508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-04-09T20:45:14.7738249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.43,A,,,V,,V,,V*5D
2025-04-09T20:45:15.7734946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.26,A,,,V,,V,,V*57
2025-04-09T20:45:16.7736077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.27,A,,,V,,V,,V*58
2025-04-09T20:45:17.7744336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.40,A,,,V,,V,,V*52
2025-04-09T20:45:18.7741271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.41,A,,,V,,V,,V*55
2025-04-09T20:45:19.7741602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.35,A,,,V,,V,,V*5B
2025-04-09T20:45:20.7738254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.30,A,,,V,,V,,V*54
2025-04-09T20:45:21.7742258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.39,A,,,V,,V,,V*54
2025-04-09T20:45:22.7738965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-04-09T20:45:23.7746991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.53,A,,,V,,V,,V*5B
2025-04-09T20:45:24.7743453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.46,A,,,V,,V,,V*51
2025-04-09T20:45:25.7750080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.34,A,,,V,,V,,V*57
2025-04-09T20:45:26.7746929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.29,A,,,V,,V,,V*54
2025-04-09T20:45:27.7743464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.36,A,,,V,,V,,V*51
2025-04-09T20:45:28.7749996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-04-09T20:45:29.7746568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.60,A,,,V,,V,,V*56
2025-04-09T20:45:30.7753090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-04-09T20:45:31.7646624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.76,A,,,V,,V,,V*56
2025-04-09T20:45:32.7752495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-04-09T20:45:33.7747018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-04-09T20:45:34.7655006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-04-09T20:45:35.7694663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.66,A,,,V,,V,,V*54
2025-04-09T20:45:36.7620878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.57,A,,,V,,V,,V*53
2025-04-09T20:45:37.7509792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.70,A,,,V,,V,,V*50
2025-04-09T20:45:38.7615582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.82,A,,,V,,V,,V*5C
2025-04-09T20:45:39.7513944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-04-09T20:45:40.7510646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.66,A,,,V,,V,,V*57
2025-04-09T20:45:41.7534723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-04-09T20:45:42.7616407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.60,A,,,V,,V,,V*56
2025-04-09T20:45:43.7615310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.70,A,,,V,,V,,V*56
2025-04-09T20:45:44.7614195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-04-09T20:45:45.7615795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.03,A,,,V,,V,,V*53
2025-04-09T20:45:46.7522489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-04-09T20:45:47.7519525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.83,A,,,V,,V,,V*5B
2025-04-09T20:45:48.7516224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.62,A,,,V,,V,,V*54
2025-04-09T20:45:49.7622283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.66,A,,,V,,V,,V*54
2025-04-09T20:45:50.7519271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.80,A,,,V,,V,,V*58
2025-04-09T20:45:51.7525782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.76,A,,,V,,V,,V*50
2025-04-09T20:45:52.7522457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-04-09T20:45:53.7528949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-04-09T20:45:54.7525732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.51,A,,,V,,V,,V*55
2025-04-09T20:45:55.7526060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.62,A,,,V,,V,,V*52
2025-04-09T20:45:56.7522846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-09T20:45:57.7546378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.52,A,,,V,,V,,V*5D
2025-04-09T20:45:58.7625512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.38,A,,,V,,V,,V*5C
2025-04-09T20:45:59.7632006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.37,A,,,V,,V,,V*52
2025-04-09T20:46:00.7533136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.47,A,,,V,,V,,V*50
2025-04-09T20:46:01.7529828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.53,A,,,V,,V,,V*55
2025-04-09T20:46:02.7526593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.50,A,,,V,,V,,V*5B
2025-04-09T20:46:03.7533207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-04-09T20:46:04.7538638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.57,A,,,V,,V,,V*57
2025-04-09T20:46:05.7533334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-04-09T20:46:06.7530245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-04-09T20:46:07.7536607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-04-09T20:46:08.7533268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-04-09T20:46:09.7539969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.59,A,,,V,,V,,V*5F
2025-04-09T20:46:10.7536489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.66,A,,,V,,V,,V*58
2025-04-09T20:46:11.7533198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-04-09T20:46:12.7539786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-04-09T20:46:13.7536543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.61,A,,,V,,V,,V*51
2025-04-09T20:46:14.7542793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.47,A,,,V,,V,,V*52
2025-04-09T20:46:15.7539441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.60,A,,,V,,V,,V*56
2025-04-09T20:46:16.7536251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.60,A,,,V,,V,,V*52
2025-04-09T20:46:17.7542822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-09T20:46:18.7539554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.46,A,,,V,,V,,V*50
2025-04-09T20:46:19.7446390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.29,A,,,V,,V,,V*5D
2025-04-09T20:46:20.7542714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.24,A,,,V,,V,,V*59
2025-04-09T20:46:21.7542004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.37,A,,,V,,V,,V*54
2025-04-09T20:46:22.7548410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.44,A,,,V,,V,,V*56
2025-04-09T20:46:23.7546030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.52,A,,,V,,V,,V*55
2025-04-09T20:46:24.7542877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.62,A,,,V,,V,,V*5D
2025-04-09T20:46:25.7543645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-04-09T20:46:26.7490131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.52,A,,,V,,V,,V*51
2025-04-09T20:46:27.7544363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.34,A,,,V,,V,,V*5F
2025-04-09T20:46:28.7451331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.47,A,,,V,,V,,V*55
2025-04-09T20:46:29.7545314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.62,A,,,V,,V,,V*57
2025-04-09T20:46:30.7551866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.57,A,,,V,,V,,V*50
2025-04-09T20:46:31.7455722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-09T20:46:32.7552093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.35,A,,,V,,V,,V*50
2025-04-09T20:46:33.7555689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.34,A,,,V,,V,,V*54
2025-04-09T20:46:34.7554086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.34,A,,,V,,V,,V*5E
2025-04-09T20:46:35.7473698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.37,A,,,V,,V,,V*52
2025-04-09T20:46:36.7457596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-04-09T20:46:37.7554431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.53,A,,,V,,V,,V*5F
2025-04-09T20:46:38.7552062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.40,A,,,V,,V,,V*53
2025-04-09T20:46:39.7459169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.31,A,,,V,,V,,V*51
2025-04-09T20:46:40.7499425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.44,A,,,V,,V,,V*54
2025-04-09T20:46:41.7453265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.50,A,,,V,,V,,V*51
2025-04-09T20:46:42.7454362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.53,A,,,V,,V,,V*5F
2025-04-09T20:46:43.7460953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.46,A,,,V,,V,,V*50
2025-04-09T20:46:44.7557276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.40,A,,,V,,V,,V*5C
2025-04-09T20:46:45.7472827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.40,A,,,V,,V,,V*50
2025-04-09T20:46:46.7560333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.36,A,,,V,,V,,V*54
2025-04-09T20:46:47.7457547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.36,A,,,V,,V,,V*51
2025-04-09T20:46:48.7464144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.46,A,,,V,,V,,V*54
2025-04-09T20:46:49.7460547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.51,A,,,V,,V,,V*5F
2025-04-09T20:46:50.7467261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-04-09T20:46:51.7464218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.36,A,,,V,,V,,V*5E
2025-04-09T20:46:52.7470282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.48,A,,,V,,V,,V*59
2025-04-09T20:46:53.7462777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.54,A,,,V,,V,,V*52
2025-04-09T20:46:54.7469198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.51,A,,,V,,V,,V*56
2025-04-09T20:46:55.7467156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.42,A,,,V,,V,,V*52
2025-04-09T20:46:56.7463876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.31,A,,,V,,V,,V*50
2025-04-09T20:46:57.7470327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.27,A,,,V,,V,,V*5C
2025-04-09T20:46:58.7566678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.37,A,,,V,,V,,V*55
2025-04-09T20:46:59.7473584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.41,A,,,V,,V,,V*52
2025-04-09T20:47:00.7470248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.45,A,,,V,,V,,V*54
2025-04-09T20:47:01.7476539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.44,A,,,V,,V,,V*54
2025-04-09T20:47:02.7474091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.58,A,,,V,,V,,V*5B
2025-04-09T20:47:03.7470847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.65,A,,,V,,V,,V*51
2025-04-09T20:47:04.7471161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.58,A,,,V,,V,,V*54
2025-04-09T20:47:05.7470709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.43,A,,,V,,V,,V*53
2025-04-09T20:47:06.7510541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.42,A,,,V,,V,,V*5F
2025-04-09T20:47:07.7475293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.43,A,,,V,,V,,V*52
2025-04-09T20:47:08.7472807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.37,A,,,V,,V,,V*56
2025-04-09T20:47:09.7479224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.39,A,,,V,,V,,V*50
2025-04-09T20:47:10.7475903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.52,A,,,V,,V,,V*50
2025-04-09T20:47:11.7482194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.65,A,,,V,,V,,V*53
2025-04-09T20:47:12.7479270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-04-09T20:47:13.7475720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.77,A,,,V,,V,,V*53
2025-04-09T20:47:14.7482451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.76,A,,,V,,V,,V*53
2025-04-09T20:47:15.7479950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.64,A,,,V,,V,,V*5B
2025-04-09T20:47:16.7486267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.59,A,,,V,,V,,V*58
2025-04-09T20:47:17.7483054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.64,A,,,V,,V,,V*53
2025-04-09T20:47:18.7486200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.73,A,,,V,,V,,V*57
2025-04-09T20:47:19.7487975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.79,A,,,V,,V,,V*58
2025-04-09T20:47:20.7487045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.71,A,,,V,,V,,V*51
2025-04-09T20:47:21.7485882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-04-09T20:47:22.7484107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.63,A,,,V,,V,,V*5E
2025-04-09T20:47:23.7524414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.71,A,,,V,,V,,V*54
2025-04-09T20:47:24.7385174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.74,A,,,V,,V,,V*54
2025-04-09T20:47:25.7489980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.71,A,,,V,,V,,V*50
2025-04-09T20:47:26.7486723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.65,A,,,V,,V,,V*59
2025-04-09T20:47:27.7494021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-04-09T20:47:28.7391034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.76,A,,,V,,V,,V*55
2025-04-09T20:47:29.7387877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.79,A,,,V,,V,,V*5A
2025-04-09T20:47:30.7494022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-04-09T20:47:31.7490619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.56,A,,,V,,V,,V*52
2025-04-09T20:47:32.7496971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.64,A,,,V,,V,,V*58
2025-04-09T20:47:33.7490531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2025-04-09T20:47:34.7398458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.70,A,,,V,,V,,V*54
2025-04-09T20:47:35.7500174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.57,A,,,V,,V,,V*53
2025-04-09T20:47:36.7497035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.56,A,,,V,,V,,V*57
2025-04-09T20:47:37.7493747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.62,A,,,V,,V,,V*50
2025-04-09T20:47:38.7500229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.67,A,,,V,,V,,V*50
2025-04-09T20:47:39.7494711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.60,A,,,V,,V,,V*54
2025-04-09T20:47:40.7501343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.38,A,,,V,,V,,V*5A
2025-04-09T20:47:41.7402947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.30,A,,,V,,V,,V*54
2025-04-09T20:47:42.7404350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.47,A,,,V,,V,,V*52
2025-04-09T20:47:43.7505795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.57,A,,,V,,V,,V*55
2025-04-09T20:47:44.7403095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.58,A,,,V,,V,,V*53
2025-04-09T20:47:45.7403687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-04-09T20:47:46.7514409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.43,A,,,V,,V,,V*51
2025-04-09T20:47:47.7407081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.42,A,,,V,,V,,V*51
2025-04-09T20:47:48.7403703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.51,A,,,V,,V,,V*53
2025-04-09T20:47:49.7401861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.57,A,,,V,,V,,V*50
2025-04-09T20:47:50.7404729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.52,A,,,V,,V,,V*56
2025-04-09T20:47:51.7403114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.52,A,,,V,,V,,V*54
2025-04-09T20:47:52.7409522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.60,A,,,V,,V,,V*55
2025-04-09T20:47:53.7410519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.66,A,,,V,,V,,V*56
2025-04-09T20:47:54.7541034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.65,A,,,V,,V,,V*50
2025-04-09T20:47:55.7407276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.71,A,,,V,,V,,V*57
2025-04-09T20:47:56.7413636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.85,A,,,V,,V,,V*5E
2025-04-09T20:47:57.7410408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.92,A,,,V,,V,,V*5C
2025-04-09T20:47:58.7410145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-04-09T20:47:59.7416668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.62,A,,,V,,V,,V*57
2025-04-09T20:48:00.7413412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.63,A,,,V,,V,,V*5D
2025-04-09T20:48:01.7409928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.78,A,,,V,,V,,V*5B
2025-04-09T20:48:02.7411969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.81,A,,,V,,V,,V*5F
2025-04-09T20:48:03.7418412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.77,A,,,V,,V,,V*52
2025-04-09T20:48:04.7415586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.75,A,,,V,,V,,V*56
2025-04-09T20:48:05.7412396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.77,A,,,V,,V,,V*52
2025-04-09T20:48:06.7418905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-04-09T20:48:07.7418298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.55,A,,,V,,V,,V*55
2025-04-09T20:48:08.7414830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.46,A,,,V,,V,,V*53
2025-04-09T20:48:09.7419230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.60,A,,,V,,V,,V*54
2025-04-09T20:48:10.7415948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.66,A,,,V,,V,,V*58
2025-04-09T20:48:11.7422408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.55,A,,,V,,V,,V*52
2025-04-09T20:48:12.7419096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.36,A,,,V,,V,,V*57
2025-04-09T20:48:13.7425401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.23,A,,,V,,V,,V*51
2025-04-09T20:48:14.7422278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.32,A,,,V,,V,,V*56
2025-04-09T20:48:15.7426945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.34,A,,,V,,V,,V*54
2025-04-09T20:48:16.7429138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.34,A,,,V,,V,,V*51
2025-04-09T20:48:17.7421764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.27,A,,,V,,V,,V*51
2025-04-09T20:48:18.7428274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.30,A,,,V,,V,,V*52
2025-04-09T20:48:19.7424925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.41,A,,,V,,V,,V*5D
2025-04-09T20:48:20.7331749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.53,A,,,V,,V,,V*52
2025-04-09T20:48:21.7425973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.56,A,,,V,,V,,V*50
2025-04-09T20:48:22.7432296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.46,A,,,V,,V,,V*57
2025-04-09T20:48:23.7429042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.36,A,,,V,,V,,V*56
2025-04-09T20:48:24.7425873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-04-09T20:48:25.7434032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.57,A,,,V,,V,,V*54
2025-04-09T20:48:26.7435637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.54,A,,,V,,V,,V*55
2025-04-09T20:48:27.7431709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.39,A,,,V,,V,,V*5F
2025-04-09T20:48:28.7438168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.47,A,,,V,,V,,V*52
2025-04-09T20:48:29.7435086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.59,A,,,V,,V,,V*5B
2025-04-09T20:48:30.7431662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.64,A,,,V,,V,,V*50
2025-04-09T20:48:31.7438124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.61,A,,,V,,V,,V*54
2025-04-09T20:48:32.7338340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.45,A,,,V,,V,,V*56
2025-04-09T20:48:33.7434628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.32,A,,,V,,V,,V*57
2025-04-09T20:48:34.7341957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.44,A,,,V,,V,,V*53
2025-04-09T20:48:35.7338798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.56,A,,,V,,V,,V*57
2025-04-09T20:48:36.7435002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.64,A,,,V,,V,,V*5A
2025-04-09T20:48:37.7441569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-04-09T20:48:38.7338609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.52,A,,,V,,V,,V*52
2025-04-09T20:48:39.7345039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.38,A,,,V,,V,,V*5B
2025-04-09T20:48:40.7437927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.33,A,,,V,,V,,V*57
2025-04-09T20:48:41.7344785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.50,A,,,V,,V,,V*52
2025-04-09T20:48:42.7341598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.60,A,,,V,,V,,V*56
2025-04-09T20:48:43.7347870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.57,A,,,V,,V,,V*56
2025-04-09T20:48:44.7345718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.49,A,,,V,,V,,V*59
2025-04-09T20:48:45.7348244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.33,A,,,V,,V,,V*56
2025-04-09T20:48:46.7344658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.34,A,,,V,,V,,V*54
2025-04-09T20:48:47.7344925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.44,A,,,V,,V,,V*55
2025-04-09T20:48:48.7351320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.43,A,,,V,,V,,V*52
2025-04-09T20:48:49.7352025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.27,A,,,V,,V,,V*57
2025-04-09T20:48:50.7448612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.35,A,,,V,,V,,V*5F
2025-04-09T20:48:51.7353049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.49,A,,,V,,V,,V*5F
2025-04-09T20:48:52.7350127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-04-09T20:48:53.7353586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.36,A,,,V,,V,,V*5A
2025-04-09T20:48:54.7455129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.18,A,,,V,,V,,V*5A
2025-04-09T20:48:55.7352477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.18,A,,,V,,V,,V*5B
2025-04-09T20:48:56.7349176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.28,A,,,V,,V,,V*5E
2025-04-09T20:48:57.7356087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.34,A,,,V,,V,,V*52
2025-04-09T20:48:58.7452334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.41,A,,,V,,V,,V*5C
2025-04-09T20:48:59.7359708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.47,A,,,V,,V,,V*56
2025-04-09T20:49:00.7356552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.51,A,,,V,,V,,V*56
2025-04-09T20:49:01.7356481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.52,A,,,V,,V,,V*57
2025-04-09T20:49:02.7353196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.48,A,,,V,,V,,V*54
2025-04-09T20:49:03.7360140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.49,A,,,V,,V,,V*5D
2025-04-09T20:49:04.7356904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.55,A,,,V,,V,,V*52
2025-04-09T20:49:05.7360912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.55,A,,,V,,V,,V*57
2025-04-09T20:49:06.7363072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.48,A,,,V,,V,,V*5B
2025-04-09T20:49:07.7359909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.40,A,,,V,,V,,V*51
2025-04-09T20:49:08.7358044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.32,A,,,V,,V,,V*5A
2025-04-09T20:49:09.7364472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.40,A,,,V,,V,,V*5E
2025-04-09T20:49:10.7361102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-04-09T20:49:11.7385328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.56,A,,,V,,V,,V*58
2025-04-09T20:49:12.7364408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-04-09T20:49:13.7361193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-04-09T20:49:14.7367576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.48,A,,,V,,V,,V*57
2025-04-09T20:49:15.7365467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.29,A,,,V,,V,,V*58
2025-04-09T20:49:16.7363918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.31,A,,,V,,V,,V*58
2025-04-09T20:49:17.7370411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.49,A,,,V,,V,,V*5C
2025-04-09T20:49:18.7367033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.49,A,,,V,,V,,V*5C
2025-04-09T20:49:19.7365780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.49,A,,,V,,V,,V*5D
2025-04-09T20:49:20.7372293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.37,A,,,V,,V,,V*51
2025-04-09T20:49:21.7373440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.22,A,,,V,,V,,V*52
2025-04-09T20:49:22.7369991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.15,A,,,V,,V,,V*53
2025-04-09T20:49:23.7267179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.25,A,,,V,,V,,V*53
2025-04-09T20:49:24.7373449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.39,A,,,V,,V,,V*53
2025-04-09T20:49:25.7270365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.51,A,,,V,,V,,V*51
2025-04-09T20:49:26.7376596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-04-09T20:49:27.7373198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.60,A,,,V,,V,,V*55
2025-04-09T20:49:28.7379481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.63,A,,,V,,V,,V*56
2025-04-09T20:49:29.7375784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.60,A,,,V,,V,,V*50
2025-04-09T20:49:30.7372458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.63,A,,,V,,V,,V*5F
2025-04-09T20:49:31.7373154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2025-04-09T20:49:32.7379550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.63,A,,,V,,V,,V*56
2025-04-09T20:49:33.7281700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-04-09T20:49:34.7379552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-04-09T20:49:35.7377913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-04-09T20:49:36.7380315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.63,A,,,V,,V,,V*51
2025-04-09T20:49:37.7278792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.51,A,,,V,,V,,V*56
2025-04-09T20:49:38.7285215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.49,A,,,V,,V,,V*59
2025-04-09T20:49:39.7381697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.64,A,,,V,,V,,V*56
2025-04-09T20:49:40.7387868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.66,A,,,V,,V,,V*58
2025-04-09T20:49:41.7384706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.52,A,,,V,,V,,V*50
2025-04-09T20:49:42.7281924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.26,A,,,V,,V,,V*56
2025-04-09T20:49:43.7387888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.36,A,,,V,,V,,V*5D
2025-04-09T20:49:44.7284934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.56,A,,,V,,V,,V*56
2025-04-09T20:49:45.7390970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.61,A,,,V,,V,,V*50
2025-04-09T20:49:46.7288320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.53,A,,,V,,V,,V*55
2025-04-09T20:49:47.7391615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.38,A,,,V,,V,,V*59
2025-04-09T20:49:48.7388341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.18,A,,,V,,V,,V*51
2025-04-09T20:49:49.7295138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.19,A,,,V,,V,,V*5D
2025-04-09T20:49:50.7391484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.36,A,,,V,,V,,V*52
2025-04-09T20:49:51.7290652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.44,A,,,V,,V,,V*57
2025-04-09T20:49:52.7356946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.40,A,,,V,,V,,V*56
2025-04-09T20:49:53.7184320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.26,A,,,V,,V,,V*52
2025-04-09T20:49:54.7149187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.26,A,,,V,,V,,V*51
2025-04-09T20:49:55.7150625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.38,A,,,V,,V,,V*5F
2025-04-09T20:49:56.7152838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.51,A,,,V,,V,,V*5D
2025-04-09T20:49:57.7155245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.59,A,,,V,,V,,V*54
2025-04-09T20:49:58.7151910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.49,A,,,V,,V,,V*5E
2025-04-09T20:49:59.7158412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.42,A,,,V,,V,,V*52
2025-04-09T20:50:00.7153467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.53,A,,,V,,V,,V*5D
2025-04-09T20:50:01.7155546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.60,A,,,V,,V,,V*57
2025-04-09T20:50:02.7155179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.55,A,,,V,,V,,V*59
2025-04-09T20:50:03.7162871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.34,A,,,V,,V,,V*5F
2025-04-09T20:50:04.7190088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.28,A,,,V,,V,,V*58
2025-04-09T20:50:05.7158413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.46,A,,,V,,V,,V*53
2025-04-09T20:50:06.7159299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.55,A,,,V,,V,,V*58
2025-04-09T20:50:07.7165786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.51,A,,,V,,V,,V*53
2025-04-09T20:50:08.7162550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.39,A,,,V,,V,,V*58
2025-04-09T20:50:09.7159320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.29,A,,,V,,V,,V*50
2025-04-09T20:50:10.7165784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.30,A,,,V,,V,,V*52
2025-04-09T20:50:11.7162454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.42,A,,,V,,V,,V*57
2025-04-09T20:50:12.7168861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.55,A,,,V,,V,,V*56
2025-04-09T20:50:13.7165604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.64,A,,,V,,V,,V*53
2025-04-09T20:50:14.7162452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-04-09T20:50:15.7168850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-04-09T20:50:16.7165542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-04-09T20:50:17.7172064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-04-09T20:50:18.7169828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2025-04-09T20:50:19.7166300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-04-09T20:50:20.7172884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.59,A,,,V,,V,,V*5B
2025-04-09T20:50:21.7169423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.50,A,,,V,,V,,V*5E
2025-04-09T20:50:22.7204285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.35,A,,,V,,V,,V*52
2025-04-09T20:50:23.7169661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.38,A,,,V,,V,,V*5A
2025-04-09T20:50:24.7176271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-04-09T20:50:25.7172748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-04-09T20:50:26.7179091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.78,A,,,V,,V,,V*5D
2025-04-09T20:50:27.7175858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.73,A,,,V,,V,,V*57
2025-04-09T20:50:28.7173193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.56,A,,,V,,V,,V*53
2025-04-09T20:50:29.7079885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.50,A,,,V,,V,,V*51
2025-04-09T20:50:30.7177898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.61,A,,,V,,V,,V*53
2025-04-09T20:50:31.7182724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.67,A,,,V,,V,,V*53
2025-04-09T20:50:32.7075632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2025-04-09T20:50:33.7181866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-04-09T20:50:34.7078858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.73,A,,,V,,V,,V*5F
2025-04-09T20:50:35.7085182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.78,A,,,V,,V,,V*5D
2025-04-09T20:50:36.7082033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.75,A,,,V,,V,,V*54
2025-04-09T20:50:37.7184930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.60,A,,,V,,V,,V*52
2025-04-09T20:50:38.7082123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.53,A,,,V,,V,,V*56
2025-04-09T20:50:39.7088486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-04-09T20:50:40.7088046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-04-09T20:50:41.7184514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-04-09T20:50:42.7081674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.76,A,,,V,,V,,V*59
2025-04-09T20:50:43.7088210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.75,A,,,V,,V,,V*55
2025-04-09T20:50:44.7084980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.73,A,,,V,,V,,V*55
2025-04-09T20:50:45.7184931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.76,A,,,V,,V,,V*50
2025-04-09T20:50:46.7093041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.76,A,,,V,,V,,V*5B
2025-04-09T20:50:47.7089825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.80,A,,,V,,V,,V*52
2025-04-09T20:50:48.7093451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.83,A,,,V,,V,,V*51
2025-04-09T20:50:49.7090066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.81,A,,,V,,V,,V*5F
2025-04-09T20:50:50.7096485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-04-09T20:50:51.7089599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-04-09T20:50:52.7089026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-04-09T20:50:53.7090763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-04-09T20:50:54.7097184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-04-09T20:50:55.7094007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-04-09T20:50:56.7100267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.72,A,,,V,,V,,V*54
2025-04-09T20:50:57.7097163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-04-09T20:50:58.7100096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-04-09T20:50:59.7096610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.73,A,,,V,,V,,V*50
2025-04-09T20:51:00.7097883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2025-04-09T20:51:01.7104244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.72,A,,,V,,V,,V*54
2025-04-09T20:51:02.7101161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-04-09T20:51:03.7097752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-04-09T20:51:04.7099210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-04-09T20:51:05.7107203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-04-09T20:51:06.7104115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.89,A,,,V,,V,,V*55
2025-04-09T20:51:07.7105258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.96,A,,,V,,V,,V*5D
2025-04-09T20:51:08.7102049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-04-09T20:51:09.7108415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.63,A,,,V,,V,,V*5D
2025-04-09T20:51:10.7105220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.45,A,,,V,,V,,V*56
2025-04-09T20:51:11.7111545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.52,A,,,V,,V,,V*57
2025-04-09T20:51:12.7108431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.63,A,,,V,,V,,V*51
2025-04-09T20:51:13.7105050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.69,A,,,V,,V,,V*56
2025-04-09T20:51:14.7111617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.64,A,,,V,,V,,V*52
2025-04-09T20:51:15.7108319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.58,A,,,V,,V,,V*5A
2025-04-09T20:51:16.7114736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.60,A,,,V,,V,,V*53
2025-04-09T20:51:17.7108263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.66,A,,,V,,V,,V*51
2025-04-09T20:51:18.7114555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.78,A,,,V,,V,,V*5A
2025-04-09T20:51:19.7112220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.84,A,,,V,,V,,V*5A
2025-04-09T20:51:20.7111890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-04-09T20:51:21.7113065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-04-09T20:51:22.7117883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.46,A,,,V,,V,,V*52
2025-04-09T20:51:23.7114872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-04-09T20:51:24.7115877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.70,A,,,V,,V,,V*54
2025-04-09T20:51:25.7112471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-04-09T20:51:26.7020119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-04-09T20:51:27.7118010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.43,A,,,V,,V,,V*50
2025-04-09T20:51:28.7017963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.43,A,,,V,,V,,V*54
2025-04-09T20:51:29.7122105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.56,A,,,V,,V,,V*5A
2025-04-09T20:51:30.7120975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.65,A,,,V,,V,,V*5B
2025-04-09T20:51:31.7023400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.65,A,,,V,,V,,V*5B
2025-04-09T20:51:32.7122092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.61,A,,,V,,V,,V*54
2025-04-09T20:51:33.7118866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2025-04-09T20:51:34.7025798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.73,A,,,V,,V,,V*5C
2025-04-09T20:51:35.7022489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.74,A,,,V,,V,,V*53
2025-04-09T20:51:36.7128551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.63,A,,,V,,V,,V*5C
2025-04-09T20:51:37.7025589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.51,A,,,V,,V,,V*53
2025-04-09T20:51:38.7121916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.57,A,,,V,,V,,V*50
2025-04-09T20:51:39.7028885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-04-09T20:51:40.7025574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.76,A,,,V,,V,,V*51
2025-04-09T20:51:41.7023252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.70,A,,,V,,V,,V*52
2025-04-09T20:51:42.7031988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.59,A,,,V,,V,,V*5F
2025-04-09T20:51:43.7028578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.66,A,,,V,,V,,V*57
2025-04-09T20:51:44.7026588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.70,A,,,V,,V,,V*56
2025-04-09T20:51:45.7133890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.65,A,,,V,,V,,V*50
2025-04-09T20:51:46.7130697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.44,A,,,V,,V,,V*51
2025-04-09T20:51:47.7127433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.35,A,,,V,,V,,V*51
2025-04-09T20:51:48.7034363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.55,A,,,V,,V,,V*58
2025-04-09T20:51:49.7128829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.61,A,,,V,,V,,V*5F
2025-04-09T20:51:50.7035807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-04-09T20:51:51.7032377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.47,A,,,V,,V,,V*53
2025-04-09T20:51:52.7035504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.43,A,,,V,,V,,V*51
2025-04-09T20:51:53.7037363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.54,A,,,V,,V,,V*59
2025-04-09T20:51:54.7047392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.55,A,,,V,,V,,V*57
2025-04-09T20:51:55.7040553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.41,A,,,V,,V,,V*53
2025-04-09T20:51:56.7137276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.33,A,,,V,,V,,V*57
2025-04-09T20:51:57.7043969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.46,A,,,V,,V,,V*50
2025-04-09T20:51:58.7040766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.53,A,,,V,,V,,V*50
2025-04-09T20:51:59.7037499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.54,A,,,V,,V,,V*54
2025-04-09T20:52:00.7044033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.39,A,,,V,,V,,V*5C
2025-04-09T20:52:01.7040645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.25,A,,,V,,V,,V*55
2025-04-09T20:52:02.7047025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.36,A,,,V,,V,,V*53
2025-04-09T20:52:03.7043908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-04-09T20:52:04.7039309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.44,A,,,V,,V,,V*55
2025-04-09T20:52:05.7045935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.39,A,,,V,,V,,V*59
2025-04-09T20:52:06.7042470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.30,A,,,V,,V,,V*5A
2025-04-09T20:52:07.7048976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.33,A,,,V,,V,,V*52
2025-04-09T20:52:08.7045818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.51,A,,,V,,V,,V*55
2025-04-09T20:52:09.7052191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.66,A,,,V,,V,,V*56
2025-04-09T20:52:10.7049116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.63,A,,,V,,V,,V*54
2025-04-09T20:52:11.7045676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.44,A,,,V,,V,,V*50
2025-04-09T20:52:12.7052293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.39,A,,,V,,V,,V*5D
2025-04-09T20:52:13.7048820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.57,A,,,V,,V,,V*50
2025-04-09T20:52:14.7055177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.62,A,,,V,,V,,V*55
2025-04-09T20:52:15.7052034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-04-09T20:52:16.7048726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.38,A,,,V,,V,,V*5B
2025-04-09T20:52:17.7055362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-04-09T20:52:18.7051940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.41,A,,,V,,V,,V*57
2025-04-09T20:52:19.6958956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-04-09T20:52:20.6957647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.51,A,,,V,,V,,V*57
2025-04-09T20:52:21.7053317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.40,A,,,V,,V,,V*52
2025-04-09T20:52:22.7059764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.44,A,,,V,,V,,V*54
2025-04-09T20:52:23.7057828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.64,A,,,V,,V,,V*51
2025-04-09T20:52:24.7059214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-04-09T20:52:25.7058286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.66,A,,,V,,V,,V*56
2025-04-09T20:52:26.7057379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-04-09T20:52:27.7063984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.42,A,,,V,,V,,V*5E
2025-04-09T20:52:28.6961045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.46,A,,,V,,V,,V*50
2025-04-09T20:52:29.7057420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.52,A,,,V,,V,,V*51
2025-04-09T20:52:30.6964372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.48,A,,,V,,V,,V*5F
2025-04-09T20:52:31.6960961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.47,A,,,V,,V,,V*55
2025-04-09T20:52:32.7059773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.62,A,,,V,,V,,V*5C
2025-04-09T20:52:33.7067295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.74,A,,,V,,V,,V*54
2025-04-09T20:52:34.6964630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.79,A,,,V,,V,,V*5A
2025-04-09T20:52:35.6966324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.76,A,,,V,,V,,V*57
2025-04-09T20:52:36.6964394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.74,A,,,V,,V,,V*53
2025-04-09T20:52:37.6970652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.70,A,,,V,,V,,V*50
2025-04-09T20:52:38.6971712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.62,A,,,V,,V,,V*5E
2025-04-09T20:52:39.6968475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.50,A,,,V,,V,,V*54
2025-04-09T20:52:40.7064754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.58,A,,,V,,V,,V*5D
2025-04-09T20:52:41.7070155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-04-09T20:52:42.7066775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.89,A,,,V,,V,,V*55
2025-04-09T20:52:43.7074829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.92,A,,,V,,V,,V*5C
2025-04-09T20:52:44.7071784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.93,A,,,V,,V,,V*5C
2025-04-09T20:52:45.7068437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.83,A,,,V,,V,,V*5B
2025-04-09T20:52:46.6975379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.79,A,,,V,,V,,V*59
2025-04-09T20:52:47.7015320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.79,A,,,V,,V,,V*55
2025-04-09T20:52:48.6978368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-04-09T20:52:49.6975242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.57,A,,,V,,V,,V*59
2025-04-09T20:52:50.7000638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.63,A,,,V,,V,,V*56
2025-04-09T20:52:51.6978312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.77,A,,,V,,V,,V*5A
2025-04-09T20:52:52.6975993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-04-09T20:52:53.6982407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-04-09T20:52:54.6979125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.62,A,,,V,,V,,V*52
2025-04-09T20:52:55.6975847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.46,A,,,V,,V,,V*50
2025-04-09T20:52:56.6982370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.58,A,,,V,,V,,V*55
2025-04-09T20:52:57.6979199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.68,A,,,V,,V,,V*5C
2025-04-09T20:52:58.6985382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.65,A,,,V,,V,,V*55
2025-04-09T20:52:59.6983731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.52,A,,,V,,V,,V*5E
2025-04-09T20:53:00.6980249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.43,A,,,V,,V,,V*53
2025-04-09T20:53:01.6986824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.54,A,,,V,,V,,V*53
2025-04-09T20:53:02.6983485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.69,A,,,V,,V,,V*59
2025-04-09T20:53:03.6989801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.70,A,,,V,,V,,V*59
2025-04-09T20:53:04.6986752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.66,A,,,V,,V,,V*5E
2025-04-09T20:53:05.6983312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.55,A,,,V,,V,,V*50
2025-04-09T20:53:06.6984162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.56,A,,,V,,V,,V*57
2025-04-09T20:53:07.6992617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.61,A,,,V,,V,,V*56
2025-04-09T20:53:08.6989627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.61,A,,,V,,V,,V*50
2025-04-09T20:53:09.6986256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.63,A,,,V,,V,,V*56
2025-04-09T20:53:10.6992700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.64,A,,,V,,V,,V*51
2025-04-09T20:53:11.6989327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.60,A,,,V,,V,,V*54
2025-04-09T20:53:12.6995742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.51,A,,,V,,V,,V*55
2025-04-09T20:53:13.6992734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.59,A,,,V,,V,,V*5A
2025-04-09T20:53:14.6989215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.69,A,,,V,,V,,V*58
2025-04-09T20:53:15.6995873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.75,A,,,V,,V,,V*55
2025-04-09T20:53:16.6994838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.66,A,,,V,,V,,V*55
2025-04-09T20:53:17.6991467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.43,A,,,V,,V,,V*52
2025-04-09T20:53:18.6997933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.32,A,,,V,,V,,V*54
2025-04-09T20:53:19.6994623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.44,A,,,V,,V,,V*51
2025-04-09T20:53:20.7001039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.66,A,,,V,,V,,V*51
2025-04-09T20:53:21.6997875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-04-09T20:53:22.6994520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.59,A,,,V,,V,,V*53
2025-04-09T20:53:23.7001125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.37,A,,,V,,V,,V*54
2025-04-09T20:53:24.6997357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.28,A,,,V,,V,,V*53
2025-04-09T20:53:25.7004140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.40,A,,,V,,V,,V*53
2025-04-09T20:53:26.7000468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-04-09T20:53:27.6900197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-04-09T20:53:28.7006107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.32,A,,,V,,V,,V*51
2025-04-09T20:53:29.6903391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.21,A,,,V,,V,,V*57
2025-04-09T20:53:30.6900071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-04-09T20:53:31.7006239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.43,A,,,V,,V,,V*5F
2025-04-09T20:53:32.7002956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.52,A,,,V,,V,,V*54
2025-04-09T20:53:33.6902118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.53,A,,,V,,V,,V*5E
2025-04-09T20:53:34.7010100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-04-09T20:53:35.6907221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.45,A,,,V,,V,,V*55
2025-04-09T20:53:36.6905276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.36,A,,,V,,V,,V*50
2025-04-09T20:53:37.6911887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.46,A,,,V,,V,,V*51
2025-04-09T20:53:38.6908497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.54,A,,,V,,V,,V*56
2025-04-09T20:53:39.6914932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.53,A,,,V,,V,,V*56
2025-04-09T20:53:40.7014998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.38,A,,,V,,V,,V*5A
2025-04-09T20:53:41.7011660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.26,A,,,V,,V,,V*55
2025-04-09T20:53:42.7012703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.38,A,,,V,,V,,V*59
2025-04-09T20:53:43.6909761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.50,A,,,V,,V,,V*56
2025-04-09T20:53:44.6914107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.53,A,,,V,,V,,V*52
2025-04-09T20:53:45.6915570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.41,A,,,V,,V,,V*5D
2025-04-09T20:53:46.6912196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2025-04-09T20:53:47.6918864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.51,A,,,V,,V,,V*56
2025-04-09T20:53:48.6915654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.53,A,,,V,,V,,V*53
2025-04-09T20:53:49.6917597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.54,A,,,V,,V,,V*52
2025-04-09T20:53:50.6914436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.48,A,,,V,,V,,V*54
2025-04-09T20:53:51.7023629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.42,A,,,V,,V,,V*56
2025-04-09T20:53:52.7016307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.41,A,,,V,,V,,V*57
2025-04-09T20:53:53.6922473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.41,A,,,V,,V,,V*50
2025-04-09T20:53:54.6919026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.35,A,,,V,,V,,V*53
2025-04-09T20:53:55.6925437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.29,A,,,V,,V,,V*5F
2025-04-09T20:53:56.6922350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.41,A,,,V,,V,,V*5F
2025-04-09T20:53:57.6919680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.50,A,,,V,,V,,V*51
2025-04-09T20:53:58.6926228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.49,A,,,V,,V,,V*5A
2025-04-09T20:53:59.6922742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.39,A,,,V,,V,,V*53
2025-04-09T20:54:00.6929180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.18,A,,,V,,V,,V*59
2025-04-09T20:54:01.6928445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.12,A,,,V,,V,,V*52
2025-04-09T20:54:02.6924037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.23,A,,,V,,V,,V*51
2025-04-09T20:54:03.6930489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.41,A,,,V,,V,,V*53
2025-04-09T20:54:04.6927064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.60,A,,,V,,V,,V*51
2025-04-09T20:54:05.6933313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-04-09T20:54:06.6934027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-04-09T20:54:07.6930768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.74,A,,,V,,V,,V*5B
2025-04-09T20:54:08.6934972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.68,A,,,V,,V,,V*5A
2025-04-09T20:54:09.6914490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-04-09T20:54:10.6840281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-04-09T20:54:11.6793508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.66,A,,,V,,V,,V*59
2025-04-09T20:54:12.6790252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.53,A,,,V,,V,,V*5F
2025-04-09T20:54:13.6796640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.57,A,,,V,,V,,V*54
2025-04-09T20:54:14.6793445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-04-09T20:54:15.6790184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-04-09T20:54:16.6796634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-04-09T20:54:17.6793184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-04-09T20:54:18.6799570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.42,A,,,V,,V,,V*54
2025-04-09T20:54:19.6796025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-04-09T20:54:20.6798190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.62,A,,,V,,V,,V*54
2025-04-09T20:54:21.6799746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-04-09T20:54:22.6796513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-04-09T20:54:23.6698205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-04-09T20:54:24.6704429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.55,A,,,V,,V,,V*5E
2025-04-09T20:54:25.6804495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-04-09T20:54:26.6826480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.58,A,,,V,,V,,V*58
2025-04-09T20:54:27.6700144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.53,A,,,V,,V,,V*50
2025-04-09T20:54:28.6806359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.58,A,,,V,,V,,V*5C
2025-04-09T20:54:29.6803019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.60,A,,,V,,V,,V*5E
2025-04-09T20:54:30.6804431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.56,A,,,V,,V,,V*56
2025-04-09T20:54:31.6810836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.56,A,,,V,,V,,V*57
2025-04-09T20:54:32.6807568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.65,A,,,V,,V,,V*56
2025-04-09T20:54:33.6704873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2025-04-09T20:54:34.6805138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.83,A,,,V,,V,,V*58
2025-04-09T20:54:35.6811499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.87,A,,,V,,V,,V*59
2025-04-09T20:54:36.6810563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.85,A,,,V,,V,,V*54
2025-04-09T20:54:37.6807219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-04-09T20:54:38.6713966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.79,A,,,V,,V,,V*54
2025-04-09T20:54:39.6810419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.77,A,,,V,,V,,V*52
2025-04-09T20:54:40.6808548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-04-09T20:54:41.6814956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.60,A,,,V,,V,,V*5D
2025-04-09T20:54:42.6715616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.75,A,,,V,,V,,V*52
2025-04-09T20:54:43.6812044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.87,A,,,V,,V,,V*56
2025-04-09T20:54:44.6812241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-04-09T20:54:45.6712293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-04-09T20:54:46.6812867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.65,A,,,V,,V,,V*5B
2025-04-09T20:54:47.6719896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.75,A,,,V,,V,,V*57
2025-04-09T20:54:48.6718043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.82,A,,,V,,V,,V*5A
2025-04-09T20:54:49.6714782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.80,A,,,V,,V,,V*5E
2025-04-09T20:54:50.6824100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.65,A,,,V,,V,,V*55
2025-04-09T20:54:51.6751965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.63,A,,,V,,V,,V*50
2025-04-09T20:54:52.6722250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.71,A,,,V,,V,,V*52
2025-04-09T20:54:53.6720929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.75,A,,,V,,V,,V*54
2025-04-09T20:54:54.6725905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.77,A,,,V,,V,,V*51
2025-04-09T20:54:55.6822336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-04-09T20:54:56.6719441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-04-09T20:54:57.6726154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-04-09T20:54:58.6722760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.77,A,,,V,,V,,V*53
2025-04-09T20:54:59.6729095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.77,A,,,V,,V,,V*56
2025-04-09T20:55:00.6725826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-04-09T20:55:01.6722679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.85,A,,,V,,V,,V*55
2025-04-09T20:55:02.6731750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.95,A,,,V,,V,,V*5A
2025-04-09T20:55:03.6728608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.00,A,,,V,,V,,V*57
2025-04-09T20:55:04.6725210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.00,A,,,V,,V,,V*51
2025-04-09T20:55:05.6731773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-04-09T20:55:06.6728449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-04-09T20:55:07.6735681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-04-09T20:55:08.6734475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-04-09T20:55:09.6731174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.79,A,,,V,,V,,V*56
2025-04-09T20:55:10.6737608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.83,A,,,V,,V,,V*52
2025-04-09T20:55:11.6734363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-04-09T20:55:12.6731232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-04-09T20:55:13.6737794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-04-09T20:55:14.6634655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-04-09T20:55:15.6738570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-04-09T20:55:16.6735027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-04-09T20:55:17.6741461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-04-09T20:55:18.6734566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.68,A,,,V,,V,,V*5E
2025-04-09T20:55:19.6741256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.65,A,,,V,,V,,V*51
2025-04-09T20:55:20.6744557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-04-09T20:55:21.6741464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-04-09T20:55:22.6738071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-04-09T20:55:23.6744800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-04-09T20:55:24.6741267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.73,A,,,V,,V,,V*55
2025-04-09T20:55:25.6748913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-04-09T20:55:26.6745762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-04-09T20:55:27.6749031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.63,A,,,V,,V,,V*5A
2025-04-09T20:55:28.6745999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-04-09T20:55:29.6742590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-04-09T20:55:30.6649531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-04-09T20:55:31.6745737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-04-09T20:55:32.6752308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-04-09T20:55:33.6649510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.78,A,,,V,,V,,V*52
2025-04-09T20:55:34.6646287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.77,A,,,V,,V,,V*5C
2025-04-09T20:55:35.6752238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-04-09T20:55:36.6650849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.55,A,,,V,,V,,V*53
2025-04-09T20:55:37.6749092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.53,A,,,V,,V,,V*56
2025-04-09T20:55:38.6757037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.63,A,,,V,,V,,V*54
2025-04-09T20:55:39.6753840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-04-09T20:55:40.6750503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-04-09T20:55:41.6757027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-04-09T20:55:42.6755835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.65,A,,,V,,V,,V*54
2025-04-09T20:55:43.6752483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-04-09T20:55:44.6659887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-04-09T20:55:45.6656456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-04-09T20:55:46.6662898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.85,A,,,V,,V,,V*53
2025-04-09T20:55:47.6662306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-04-09T20:55:48.6664528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.66,A,,,V,,V,,V*51
2025-04-09T20:55:49.6667011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.79,A,,,V,,V,,V*50
2025-04-09T20:55:50.6662403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.80,A,,,V,,V,,V*5B
2025-04-09T20:55:51.6664027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-04-09T20:55:52.6762033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.82,A,,,V,,V,,V*5D
2025-04-09T20:55:53.6659080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-04-09T20:55:54.6806656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.87,A,,,V,,V,,V*5D
2025-04-09T20:55:55.6672621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-04-09T20:55:56.6667909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-04-09T20:55:57.6664453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-04-09T20:55:58.6670890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-04-09T20:55:59.6667772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-04-09T20:56:00.6664366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.88,A,,,V,,V,,V*52
2025-04-09T20:56:01.6668051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-04-09T20:56:02.6674353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-04-09T20:56:03.6668310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.77,A,,,V,,V,,V*5E
2025-04-09T20:56:04.6674728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.68,A,,,V,,V,,V*5B
2025-04-09T20:56:05.6671523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-04-09T20:56:06.6668204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-04-09T20:56:07.6675757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-04-09T20:56:08.6672685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-04-09T20:56:09.6674062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-04-09T20:56:10.6680372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-04-09T20:56:11.6677185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-04-09T20:56:12.6673917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-04-09T20:56:13.6680475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.87,A,,,V,,V,,V*5F
2025-04-09T20:56:14.6677021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-04-09T20:56:15.6675257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.66,A,,,V,,V,,V*51
2025-04-09T20:56:16.6681756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-04-09T20:56:17.6678425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.86,A,,,V,,V,,V*53
2025-04-09T20:56:18.6684742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.80,A,,,V,,V,,V*59
2025-04-09T20:56:19.6681640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.62,A,,,V,,V,,V*55
2025-04-09T20:56:20.6678846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-09T20:56:21.6685533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-04-09T20:56:22.6582460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-04-09T20:56:23.6588832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-04-09T20:56:24.6685142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-04-09T20:56:25.6681907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-04-09T20:56:26.6588880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-09T20:56:27.6685920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.53,A,,,V,,V,,V*53
2025-04-09T20:56:28.6692351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-04-09T20:56:29.6689921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-04-09T20:56:30.6587213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.81,A,,,V,,V,,V*5D
2025-04-09T20:56:31.6593369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-04-09T20:56:32.6690207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.76,A,,,V,,V,,V*52
2025-04-09T20:56:33.6696673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.66,A,,,V,,V,,V*5E
2025-04-09T20:56:34.6593865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-04-09T20:56:35.6692553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-04-09T20:56:36.6689241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-04-09T20:56:37.6596142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.51,A,,,V,,V,,V*52
2025-04-09T20:56:38.6595178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.51,A,,,V,,V,,V*55
2025-04-09T20:56:39.6593720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.63,A,,,V,,V,,V*5B
2025-04-09T20:56:40.6600090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.80,A,,,V,,V,,V*5B
2025-04-09T20:56:41.6596960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-04-09T20:56:42.6597029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-04-09T20:56:43.6701207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-04-09T20:56:44.6597265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-04-09T20:56:45.6602154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-04-09T20:56:46.6598940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.83,A,,,V,,V,,V*5A
2025-04-09T20:56:47.6700508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-04-09T20:56:48.6607266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-04-09T20:56:49.6607731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-04-09T20:56:50.6604643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-04-09T20:56:51.6601225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-04-09T20:56:52.6607749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-09T20:56:53.6604458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-04-09T20:56:54.6610790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.72,A,,,V,,V,,V*55
2025-04-09T20:56:55.6603234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-04-09T20:56:56.6709369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.44,A,,,V,,V,,V*55
2025-04-09T20:56:57.6606477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-09T20:56:58.6613011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-09T20:56:59.6609825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.66,A,,,V,,V,,V*5C
2025-04-09T20:57:00.6606941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-04-09T20:57:01.6613303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-04-09T20:57:02.6613376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.54,A,,,V,,V,,V*52
2025-04-09T20:57:03.6612836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-04-09T20:57:04.6609390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.40,A,,,V,,V,,V*50
2025-04-09T20:57:05.6615960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-09T20:57:06.6612543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-04-09T20:57:07.6614176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-04-09T20:57:08.6620479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-09T20:57:09.6616384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.48,A,,,V,,V,,V*5B
2025-04-09T20:57:10.6622502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-04-09T20:57:11.6619274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.52,A,,,V,,V,,V*56
2025-04-09T20:57:12.6615994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-04-09T20:57:13.6622459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-04-09T20:57:14.6619165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-04-09T20:57:15.6546504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-04-09T20:57:16.6544505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.59,A,,,V,,V,,V*5B
2025-04-09T20:57:17.6627505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.56,A,,,V,,V,,V*50
2025-04-09T20:57:18.6624319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.50,A,,,V,,V,,V*58
2025-04-09T20:57:19.6621005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-04-09T20:57:20.6567563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-04-09T20:57:21.6625007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-04-09T20:57:22.6629619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-04-09T20:57:23.6625723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.34,A,,,V,,V,,V*57
2025-04-09T20:57:24.6532430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.46,A,,,V,,V,,V*53
2025-04-09T20:57:25.6628753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-04-09T20:57:26.6625472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.81,A,,,V,,V,,V*54
2025-04-09T20:57:27.6530501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.80,A,,,V,,V,,V*5E
2025-04-09T20:57:28.6626890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-04-09T20:57:29.6531726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-04-09T20:57:30.6629199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-04-09T20:57:31.6630937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-04-09T20:57:32.6537797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.71,A,,,V,,V,,V*5B
2025-04-09T20:57:33.6634291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-04-09T20:57:34.6630902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-04-09T20:57:35.6539811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-09T20:57:36.6636219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-04-09T20:57:37.6632987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.56,A,,,V,,V,,V*50
2025-04-09T20:57:38.6639507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-09T20:57:39.6541487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.50,A,,,V,,V,,V*59
2025-04-09T20:57:40.6635938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.36,A,,,V,,V,,V*50
2025-04-09T20:57:41.6642319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.33,A,,,V,,V,,V*51
2025-04-09T20:57:42.6540289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.35,A,,,V,,V,,V*51
2025-04-09T20:57:43.6537115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.31,A,,,V,,V,,V*56
2025-04-09T20:57:44.6543639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.35,A,,,V,,V,,V*54
2025-04-09T20:57:45.6540145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.49,A,,,V,,V,,V*59
2025-04-09T20:57:46.6546689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.54,A,,,V,,V,,V*59
2025-04-09T20:57:47.6543482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.46,A,,,V,,V,,V*57
2025-04-09T20:57:48.6540149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.36,A,,,V,,V,,V*57
2025-04-09T20:57:49.6594257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.41,A,,,V,,V,,V*55
2025-04-09T20:57:50.6645796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.63,A,,,V,,V,,V*54
2025-04-09T20:57:51.6544945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-04-09T20:57:52.6547075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-04-09T20:57:53.6543807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.55,A,,,V,,V,,V*57
2025-04-09T20:57:54.6550240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.32,A,,,V,,V,,V*57
2025-04-09T20:57:55.6550388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.39,A,,,V,,V,,V*52
2025-04-09T20:57:56.6545567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.53,A,,,V,,V,,V*58
2025-04-09T20:57:57.6552197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-04-09T20:57:58.6549279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-09T20:57:59.6555321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.44,A,,,V,,V,,V*5F
2025-04-09T20:58:00.6552021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-04-09T20:58:01.6558408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.56,A,,,V,,V,,V*50
2025-04-09T20:58:02.6555294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-04-09T20:58:03.6556160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-04-09T20:58:04.6552886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-04-09T20:58:05.6559800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-04-09T20:58:06.6556661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.63,A,,,V,,V,,V*55
2025-04-09T20:58:07.6553317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-04-09T20:58:08.6559701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.49,A,,,V,,V,,V*5B
2025-04-09T20:58:09.6556439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.45,A,,,V,,V,,V*51
2025-04-09T20:58:10.6562943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-09T20:58:11.6559600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-04-09T20:58:12.6565914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-04-09T20:58:13.6562744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-04-09T20:58:14.6461358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.50,A,,,V,,V,,V*5B
2025-04-09T20:58:15.6467614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.51,A,,,V,,V,,V*5A
2025-04-09T20:58:16.6562722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.45,A,,,V,,V,,V*56
2025-04-09T20:58:17.6568996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.53,A,,,V,,V,,V*51
2025-04-09T20:58:18.6565834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.61,A,,,V,,V,,V*50
2025-04-09T20:58:19.6564901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.58,A,,,V,,V,,V*5B
2025-04-09T20:58:20.6471764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-04-09T20:58:21.6568240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.42,A,,,V,,V,,V*52
2025-04-09T20:58:22.6570280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.40,A,,,V,,V,,V*51
2025-04-09T20:58:23.6569010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.38,A,,,V,,V,,V*58
2025-04-09T20:58:24.6508424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.29,A,,,V,,V,,V*5A
2025-04-09T20:58:25.6567422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.23,A,,,V,,V,,V*59
2025-04-09T20:58:26.6476183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.20,A,,,V,,V,,V*57
2025-04-09T20:58:27.6507360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.18,A,,,V,,V,,V*5D
2025-04-09T20:58:28.6337104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.24,A,,,V,,V,,V*55
2025-04-09T20:58:29.6428198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.37,A,,,V,,V,,V*57
2025-04-09T20:58:30.6434668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.46,A,,,V,,V,,V*53
2025-04-09T20:58:31.6431398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.42,A,,,V,,V,,V*53
2025-04-09T20:58:32.6329539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.28,A,,,V,,V,,V*5E
2025-04-09T20:58:33.6335991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.20,A,,,V,,V,,V*56
2025-04-09T20:58:34.6434086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.31,A,,,V,,V,,V*57
2025-04-09T20:58:35.6440389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.39,A,,,V,,V,,V*52
2025-04-09T20:58:36.6372363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.39,A,,,V,,V,,V*5C
2025-04-09T20:58:37.6433868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.31,A,,,V,,V,,V*56
2025-04-09T20:58:38.6440702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.38,A,,,V,,V,,V*5A
2025-04-09T20:58:39.6343165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.50,A,,,V,,V,,V*51
2025-04-09T20:58:40.6335925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.55,A,,,V,,V,,V*58
2025-04-09T20:58:41.6342341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.47,A,,,V,,V,,V*5B
2025-04-09T20:58:42.6338907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.33,A,,,V,,V,,V*54
2025-04-09T20:58:43.6345485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.45,A,,,V,,V,,V*56
2025-04-09T20:58:44.6441796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-04-09T20:58:45.6339551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-04-09T20:58:46.6341484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-04-09T20:58:47.6347960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-04-09T20:58:48.6348344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-04-09T20:58:49.6446594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-04-09T20:58:50.6345291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-04-09T20:58:51.6351583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-04-09T20:58:52.6343761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.80,A,,,V,,V,,V*5F
2025-04-09T20:58:53.6350510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-04-09T20:58:54.6353139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-04-09T20:58:55.6351932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-04-09T20:58:56.6348015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-04-09T20:58:57.6453885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-04-09T20:58:58.6351161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-04-09T20:58:59.6456877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-04-09T20:59:00.6354200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-04-09T20:59:01.6350898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.72,A,,,V,,V,,V*52
2025-04-09T20:59:02.6357546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.76,A,,,V,,V,,V*56
2025-04-09T20:59:03.6354649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-04-09T20:59:04.6361047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-04-09T20:59:05.6359124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.61,A,,,V,,V,,V*59
2025-04-09T20:59:06.6357891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.63,A,,,V,,V,,V*50
2025-04-09T20:59:07.6354635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-04-09T20:59:08.6361201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.73,A,,,V,,V,,V*54
2025-04-09T20:59:09.6357813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.67,A,,,V,,V,,V*5E
2025-04-09T20:59:10.6364231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-04-09T20:59:11.6360974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.36,A,,,V,,V,,V*51
2025-04-09T20:59:12.6357696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.36,A,,,V,,V,,V*5B
2025-04-09T20:59:13.6364137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.50,A,,,V,,V,,V*50
2025-04-09T20:59:14.6361039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-04-09T20:59:15.6368983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-04-09T20:59:16.6364186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.55,A,,,V,,V,,V*54
2025-04-09T20:59:17.6370660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.40,A,,,V,,V,,V*50
2025-04-09T20:59:18.6367448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.37,A,,,V,,V,,V*57
2025-04-09T20:59:19.6366502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.46,A,,,V,,V,,V*51
2025-04-09T20:59:20.6363368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.50,A,,,V,,V,,V*50
2025-04-09T20:59:21.6270374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-04-09T20:59:22.6369297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-04-09T20:59:23.6366073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.34,A,,,V,,V,,V*56
2025-04-09T20:59:24.6372661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.43,A,,,V,,V,,V*56
2025-04-09T20:59:25.6369260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.49,A,,,V,,V,,V*53
2025-04-09T20:59:26.6367643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-04-09T20:59:27.6376231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-04-09T20:59:28.6371498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.49,A,,,V,,V,,V*59
2025-04-09T20:59:29.6278215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.36,A,,,V,,V,,V*5A
2025-04-09T20:59:30.6275240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.41,A,,,V,,V,,V*51
2025-04-09T20:59:31.6371388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.52,A,,,V,,V,,V*55
2025-04-09T20:59:32.6377854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.64,A,,,V,,V,,V*5D
2025-04-09T20:59:33.6381326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.68,A,,,V,,V,,V*50
2025-04-09T20:59:34.6378112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.60,A,,,V,,V,,V*51
2025-04-09T20:59:35.6275255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.50,A,,,V,,V,,V*57
2025-04-09T20:59:36.6281904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.50,A,,,V,,V,,V*5C
2025-04-09T20:59:37.6302370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.61,A,,,V,,V,,V*56
2025-04-09T20:59:38.6376157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.73,A,,,V,,V,,V*53
2025-04-09T20:59:39.6284375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.73,A,,,V,,V,,V*5D
2025-04-09T20:59:40.6282914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.79,A,,,V,,V,,V*5A
2025-04-09T20:59:41.6279712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-04-09T20:59:42.6286138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.76,A,,,V,,V,,V*55
2025-04-09T20:59:43.6282741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.60,A,,,V,,V,,V*53
2025-04-09T20:59:44.6289215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.44,A,,,V,,V,,V*55
2025-04-09T20:59:45.6385573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.61,A,,,V,,V,,V*51
2025-04-09T20:59:46.6285243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-04-09T20:59:47.6286408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-04-09T20:59:48.6283222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-04-09T20:59:49.6391043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.39,A,,,V,,V,,V*5E
2025-04-09T20:59:50.6292756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.26,A,,,V,,V,,V*51
2025-04-09T20:59:51.6288092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.26,A,,,V,,V,,V*51
2025-04-09T20:59:52.6387005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-04-09T20:59:53.6295368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-09T20:59:54.6294703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.54,A,,,V,,V,,V*5C
2025-04-09T20:59:55.6291645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-04-09T20:59:56.6289029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.43,A,,,V,,V,,V*57
2025-04-09T20:59:57.6295519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-09T20:59:58.6391859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.42,A,,,V,,V,,V*53
2025-04-09T20:59:59.6298485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.29,A,,,V,,V,,V*5C
2025-04-09T21:00:00.6295318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.17,A,,,V,,V,,V*59
2025-04-09T21:00:01.6292434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.08,A,,,V,,V,,V*5D
2025-04-09T21:00:02.6402417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.18,A,,,V,,V,,V*58
2025-04-09T21:00:03.6299841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.32,A,,,V,,V,,V*52
2025-04-09T21:00:04.6297136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.42,A,,,V,,V,,V*52
2025-04-09T21:00:05.6203913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.50,A,,,V,,V,,V*5A
2025-04-09T21:00:06.6300421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.50,A,,,V,,V,,V*50
2025-04-09T21:00:07.6297030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.43,A,,,V,,V,,V*56
2025-04-09T21:00:08.6305184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.28,A,,,V,,V,,V*58
2025-04-09T21:00:09.6302226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.23,A,,,V,,V,,V*56
2025-04-09T21:00:10.6299017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.30,A,,,V,,V,,V*5A
2025-04-09T21:00:11.6305419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.41,A,,,V,,V,,V*52
2025-04-09T21:00:12.6301974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.45,A,,,V,,V,,V*59
2025-04-09T21:00:13.6308382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.39,A,,,V,,V,,V*5E
2025-04-09T21:00:14.6305144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.45,A,,,V,,V,,V*52
2025-04-09T21:00:15.6311696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.55,A,,,V,,V,,V*56
2025-04-09T21:00:16.6308329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.56,A,,,V,,V,,V*54
2025-04-09T21:00:17.6210812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.47,A,,,V,,V,,V*55
2025-04-09T21:00:18.6306923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.36,A,,,V,,V,,V*5C
2025-04-09T21:00:19.6313393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.42,A,,,V,,V,,V*54
2025-04-09T21:00:20.6310139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.57,A,,,V,,V,,V*5A
2025-04-09T21:00:21.6307050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.66,A,,,V,,V,,V*51
2025-04-09T21:00:22.6313382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.66,A,,,V,,V,,V*5E
2025-04-09T21:00:23.6310182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.57,A,,,V,,V,,V*56
2025-04-09T21:00:24.6316488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.47,A,,,V,,V,,V*57
2025-04-09T21:00:25.6316722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.59,A,,,V,,V,,V*5B
2025-04-09T21:00:26.6213883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.75,A,,,V,,V,,V*57
2025-04-09T21:00:27.6319807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-04-09T21:00:28.6316641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-04-09T21:00:29.6238005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.73,A,,,V,,V,,V*56
2025-04-09T21:00:30.6326549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.61,A,,,V,,V,,V*53
2025-04-09T21:00:31.6318168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.58,A,,,V,,V,,V*5A
2025-04-09T21:00:32.6214980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.71,A,,,V,,V,,V*50
2025-04-09T21:00:33.6321087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-04-09T21:00:34.6217972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.02,A,,,V,,V,,V*51
2025-04-09T21:00:35.6224508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.09,A,,,V,,V,,V*5A
2025-04-09T21:00:36.6321351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.08,A,,,V,,V,,V*54
2025-04-09T21:00:37.6321008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.92,A,,,V,,V,,V*54
2025-04-09T21:00:38.6227639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-04-09T21:00:39.6243534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-04-09T21:00:40.6321303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.01,A,,,V,,V,,V*52
2025-04-09T21:00:41.6327879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-04-09T21:00:42.6225022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-04-09T21:00:43.6330858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-04-09T21:00:44.6324735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-04-09T21:00:45.6332269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.67,A,,,V,,V,,V*50
2025-04-09T21:00:46.6229611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.64,A,,,V,,V,,V*5E
2025-04-09T21:00:47.6330059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-04-09T21:00:48.6227095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-04-09T21:00:49.6233434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-04-09T21:00:50.6230454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-04-09T21:00:51.6232592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-09T21:00:52.6230622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.44,A,,,V,,V,,V*5C
2025-04-09T21:00:53.6233303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-04-09T21:00:54.6231626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-09T21:00:55.6238032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-04-09T21:00:56.6235413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-04-09T21:00:57.6232167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.54,A,,,V,,V,,V*51
2025-04-09T21:00:58.6238570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-04-09T21:00:59.6235243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-09T21:01:00.6241686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-04-09T21:01:01.6238750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.29,A,,,V,,V,,V*53
2025-04-09T21:01:02.6235205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.25,A,,,V,,V,,V*5A
2025-04-09T21:01:03.6241724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.44,A,,,V,,V,,V*5D
2025-04-09T21:01:04.6238291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-04-09T21:01:05.6244863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-04-09T21:01:06.6241570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.63,A,,,V,,V,,V*5B
2025-04-09T21:01:07.6247983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.40,A,,,V,,V,,V*5B
2025-04-09T21:01:08.6244777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.33,A,,,V,,V,,V*52
2025-04-09T21:01:09.6241591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.46,A,,,V,,V,,V*5B
2025-04-09T21:01:10.6248052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-04-09T21:01:11.6244706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.54,A,,,V,,V,,V*58
2025-04-09T21:01:12.6251159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-04-09T21:01:13.6247892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.43,A,,,V,,V,,V*57
2025-04-09T21:01:14.6244703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-04-09T21:01:15.6251314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-09T21:01:16.6247763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-04-09T21:01:17.6254161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.47,A,,,V,,V,,V*58
2025-04-09T21:01:18.6251061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.33,A,,,V,,V,,V*51
2025-04-09T21:01:19.6247784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.38,A,,,V,,V,,V*57
2025-04-09T21:01:20.6254308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-04-09T21:01:21.6250970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-09T21:01:22.6250621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-09T21:01:23.6257150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.65,A,,,V,,V,,V*53
2025-04-09T21:01:24.6154190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-04-09T21:01:25.6257246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-04-09T21:01:26.6154364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.80,A,,,V,,V,,V*58
2025-04-09T21:01:27.6154601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-04-09T21:01:28.6260381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-04-09T21:01:29.6257037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-04-09T21:01:30.6163820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.78,A,,,V,,V,,V*50
2025-04-09T21:01:31.6160814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.62,A,,,V,,V,,V*54
2025-04-09T21:01:32.6161673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.58,A,,,V,,V,,V*5D
2025-04-09T21:01:33.6158479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-04-09T21:01:34.6265234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.87,A,,,V,,V,,V*5F
2025-04-09T21:01:35.6162381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.00,A,,,V,,V,,V*5E
2025-04-09T21:01:36.6168827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.95,A,,,V,,V,,V*5F
2025-04-09T21:01:37.6167790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.83,A,,,V,,V,,V*5A
2025-04-09T21:01:38.6263566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-04-09T21:01:39.6269882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-04-09T21:01:40.6167022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-09T21:01:41.6263416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.63,A,,,V,,V,,V*51
2025-04-09T21:01:42.6170229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.86,A,,,V,,V,,V*52
2025-04-09T21:01:43.6167029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-04-09T21:01:44.6173342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-04-09T21:01:45.6269822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.66,A,,,V,,V,,V*5E
2025-04-09T21:01:46.6175370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-04-09T21:01:47.6271906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-04-09T21:01:48.6169043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-04-09T21:01:49.6168364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.70,A,,,V,,V,,V*54
2025-04-09T21:01:50.6181379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.58,A,,,V,,V,,V*54
2025-04-09T21:01:51.6278450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.43,A,,,V,,V,,V*55
2025-04-09T21:01:52.6175806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.54,A,,,V,,V,,V*59
2025-04-09T21:01:53.6173712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-04-09T21:01:54.6180079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-04-09T21:01:55.6316378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.68,A,,,V,,V,,V*52
2025-04-09T21:01:56.6179042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-09T21:01:57.6177836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-09T21:01:58.6174618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-04-09T21:01:59.6181004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-04-09T21:02:00.6177667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-04-09T21:02:01.6182619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-04-09T21:02:02.6179153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-04-09T21:02:03.6185667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.73,A,,,V,,V,,V*55
2025-04-09T21:02:04.6182515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-04-09T21:02:05.6188753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.77,A,,,V,,V,,V*54
2025-04-09T21:02:06.6185728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.70,A,,,V,,V,,V*55
2025-04-09T21:02:07.6182429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-04-09T21:02:08.6189412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.80,A,,,V,,V,,V*58
2025-04-09T21:02:09.6186231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-04-09T21:02:10.6192633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-09T21:02:11.6189490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-04-09T21:02:12.6186250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-04-09T21:02:13.6192959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-09T21:02:14.6189377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.74,A,,,V,,V,,V*54
2025-04-09T21:02:15.6195689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-04-09T21:02:16.6189831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-04-09T21:02:17.6188541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.94,A,,,V,,V,,V*5B
2025-04-09T21:02:18.6095535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-04-09T21:02:19.6191700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-04-09T21:02:20.6098779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-04-09T21:02:21.6100013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.52,A,,,V,,V,,V*57
2025-04-09T21:02:22.6198514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-04-09T21:02:23.6196435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.69,A,,,V,,V,,V*5A
2025-04-09T21:02:24.6198660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-04-09T21:02:25.6195387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-04-09T21:02:26.6202404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-04-09T21:02:27.6099619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-04-09T21:02:28.6197277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.46,A,,,V,,V,,V*55
2025-04-09T21:02:29.6203760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.62,A,,,V,,V,,V*56
2025-04-09T21:02:30.6200386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.77,A,,,V,,V,,V*57
2025-04-09T21:02:31.6103575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-04-09T21:02:32.6199805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-04-09T21:02:33.6106701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-09T21:02:34.6203072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.43,A,,,V,,V,,V*5B
2025-04-09T21:02:35.6209430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-04-09T21:02:36.6206111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.62,A,,,V,,V,,V*55
2025-04-09T21:02:37.6202893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-04-09T21:02:38.6109885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.29,A,,,V,,V,,V*59
2025-04-09T21:02:39.6206460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.27,A,,,V,,V,,V*52
2025-04-09T21:02:40.6112909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.44,A,,,V,,V,,V*51
2025-04-09T21:02:41.6109978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-04-09T21:02:42.6205938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.59,A,,,V,,V,,V*52
2025-04-09T21:02:43.6212444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-09T21:02:44.6071295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-04-09T21:02:45.5997426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.42,A,,,V,,V,,V*54
2025-04-09T21:02:46.6066693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-04-09T21:02:47.5973626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-04-09T21:02:48.5972573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.79,A,,,V,,V,,V*5A
2025-04-09T21:02:49.6068920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-04-09T21:02:50.5976224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-04-09T21:02:51.5972779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.60,A,,,V,,V,,V*57
2025-04-09T21:02:52.5973229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-04-09T21:02:53.5972282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.75,A,,,V,,V,,V*50
2025-04-09T21:02:54.5978705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-04-09T21:02:55.5973483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-04-09T21:02:56.5980067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-04-09T21:02:57.5977387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-04-09T21:02:58.5978634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-04-09T21:02:59.5984910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.53,A,,,V,,V,,V*55
2025-04-09T21:03:00.5981910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-04-09T21:03:01.5978719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.82,A,,,V,,V,,V*57
2025-04-09T21:03:02.5985010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-04-09T21:03:03.5981592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-04-09T21:03:04.5988006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-09T21:03:05.5984909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-09T21:03:06.5981759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-09T21:03:07.5990388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.75,A,,,V,,V,,V*50
2025-04-09T21:03:08.5987338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-04-09T21:03:09.5983779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-04-09T21:03:10.5990354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.61,A,,,V,,V,,V*5B
2025-04-09T21:03:11.5987137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-04-09T21:03:12.5993457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.50,A,,,V,,V,,V*54
2025-04-09T21:03:13.5990462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.55,A,,,V,,V,,V*53
2025-04-09T21:03:14.5986969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-04-09T21:03:15.5993543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-04-09T21:03:16.5990135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-04-09T21:03:17.5897711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-04-09T21:03:18.5989538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-09T21:03:19.5996051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-04-09T21:03:20.5899813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-04-09T21:03:21.5996155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.84,A,,,V,,V,,V*5F
2025-04-09T21:03:22.5992904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.92,A,,,V,,V,,V*5A
2025-04-09T21:03:23.5902338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-04-09T21:03:24.6001016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.89,A,,,V,,V,,V*5D
2025-04-09T21:03:25.5998004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-04-09T21:03:26.6004261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-04-09T21:03:27.6001114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.69,A,,,V,,V,,V*5A
2025-04-09T21:03:28.5997889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-04-09T21:03:29.6004248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.91,A,,,V,,V,,V*5C
2025-04-09T21:03:30.5901383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.93,A,,,V,,V,,V*5B
2025-04-09T21:03:31.6008083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-09T21:03:32.5931823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.54,A,,,V,,V,,V*5C
2025-04-09T21:03:33.6008462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-04-09T21:03:34.5905943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-04-09T21:03:35.5906430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-04-09T21:03:36.6002574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.57,A,,,V,,V,,V*5A
2025-04-09T21:03:37.6010758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.44,A,,,V,,V,,V*5C
2025-04-09T21:03:38.6007483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-04-09T21:03:39.6010755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-04-09T21:03:40.5907840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-04-09T21:03:41.5914316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.77,A,,,V,,V,,V*5D
2025-04-09T21:03:42.5911173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-04-09T21:03:43.5909036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.70,A,,,V,,V,,V*55
2025-04-09T21:03:44.5915445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-04-09T21:03:45.6013770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.66,A,,,V,,V,,V*52
2025-04-09T21:03:46.5915186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.71,A,,,V,,V,,V*59
2025-04-09T21:03:47.5911748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.74,A,,,V,,V,,V*54
2025-04-09T21:03:48.5915586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-04-09T21:03:49.5918367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-04-09T21:03:50.6020081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.81,A,,,V,,V,,V*5B
2025-04-09T21:03:51.5917500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.95,A,,,V,,V,,V*58
2025-04-09T21:03:52.5913967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.96,A,,,V,,V,,V*53
2025-04-09T21:03:53.5920617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.92,A,,,V,,V,,V*58
2025-04-09T21:03:54.5917956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-09T21:03:55.5924182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-09T21:03:56.5921181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.55,A,,,V,,V,,V*53
2025-04-09T21:03:57.5917902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.70,A,,,V,,V,,V*56
2025-04-09T21:03:58.5924921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-04-09T21:03:59.5921011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-04-09T21:04:00.5927585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.74,A,,,V,,V,,V*59
2025-04-09T21:04:01.5924203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-04-09T21:04:02.5920820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-09T21:04:03.5923153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.64,A,,,V,,V,,V*5E
2025-04-09T21:04:04.5962210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.71,A,,,V,,V,,V*5B
2025-04-09T21:04:05.5931733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-04-09T21:04:06.5928474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.62,A,,,V,,V,,V*56
2025-04-09T21:04:07.5931060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-04-09T21:04:08.5929285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-04-09T21:04:09.5928229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.60,A,,,V,,V,,V*50
2025-04-09T21:04:10.5934645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.55,A,,,V,,V,,V*51
2025-04-09T21:04:11.5931522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-04-09T21:04:12.5928091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.74,A,,,V,,V,,V*54
2025-04-09T21:04:13.5934732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-04-09T21:04:14.5931396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-04-09T21:04:15.5937705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.72,A,,,V,,V,,V*51
2025-04-09T21:04:16.5939125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-04-09T21:04:17.5937102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.87,A,,,V,,V,,V*5F
2025-04-09T21:04:18.5834236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-04-09T21:04:19.5840660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-04-09T21:04:20.5937026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-04-09T21:04:21.5933742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-04-09T21:04:22.5882061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.98,A,,,V,,V,,V*55
2025-04-09T21:04:23.5937601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-04-09T21:04:24.5941460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.87,A,,,V,,V,,V*54
2025-04-09T21:04:25.5937152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-04-09T21:04:26.5843962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.50,A,,,V,,V,,V*55
2025-04-09T21:04:27.5940262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-04-09T21:04:28.5942258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-04-09T21:04:29.5948910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-09T21:04:30.5947080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-09T21:04:31.5942750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.68,A,,,V,,V,,V*53
2025-04-09T21:04:32.5949180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-04-09T21:04:33.5946586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-09T21:04:34.5943277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-09T21:04:35.5850164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.73,A,,,V,,V,,V*58
2025-04-09T21:04:36.5847093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-04-09T21:04:37.5951649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.67,A,,,V,,V,,V*52
2025-04-09T21:04:38.5853196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-04-09T21:04:39.5852227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.77,A,,,V,,V,,V*54
2025-04-09T21:04:40.5860562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.86,A,,,V,,V,,V*5D
2025-04-09T21:04:41.5855237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.81,A,,,V,,V,,V*59
2025-04-09T21:04:42.5951755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-04-09T21:04:43.5856846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.52,A,,,V,,V,,V*50
2025-04-09T21:04:44.5951800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-04-09T21:04:45.5850874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-04-09T21:04:46.5958464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.68,A,,,V,,V,,V*53
2025-04-09T21:04:47.5855589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-04-09T21:04:48.5861972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-09T21:04:49.5958304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-04-09T21:04:50.5857878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.65,A,,,V,,V,,V*53
2025-04-09T21:04:51.5864191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-04-09T21:04:52.5860833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-04-09T21:04:53.5857758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.86,A,,,V,,V,,V*5F
2025-04-09T21:04:54.5864215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.95,A,,,V,,V,,V*5E
2025-04-09T21:04:55.5863622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.03,A,,,V,,V,,V*57
2025-04-09T21:04:56.5860175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.08,A,,,V,,V,,V*5C
2025-04-09T21:04:57.5866875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.99,A,,,V,,V,,V*56
2025-04-09T21:04:58.5860792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.80,A,,,V,,V,,V*56
2025-04-09T21:04:59.5867080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-04-09T21:05:00.5863671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.87,A,,,V,,V,,V*5A
2025-04-09T21:05:01.5870039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.91,A,,,V,,V,,V*5D
2025-04-09T21:05:02.5867750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-04-09T21:05:03.5864524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.82,A,,,V,,V,,V*59
2025-04-09T21:05:04.5868598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-04-09T21:05:05.5865315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.57,A,,,V,,V,,V*57
2025-04-09T21:05:06.5871793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-04-09T21:05:07.5868287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-04-09T21:05:08.5775163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-04-09T21:05:09.5872489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.80,A,,,V,,V,,V*5C
2025-04-09T21:05:10.5869144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-04-09T21:05:11.5875623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-04-09T21:05:12.5872357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-04-09T21:05:13.5779136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.77,A,,,V,,V,,V*54
2025-04-09T21:05:14.5875608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-04-09T21:05:15.5872166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-04-09T21:05:16.5878782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-09T21:05:17.5875402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.54,A,,,V,,V,,V*56
2025-04-09T21:05:18.5774256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-04-09T21:05:19.5880608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-04-09T21:05:20.5777644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-04-09T21:05:21.5875892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.51,A,,,V,,V,,V*58
2025-04-09T21:05:22.5884290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.38,A,,,V,,V,,V*53
2025-04-09T21:05:23.5781583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-04-09T21:05:24.5887435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.53,A,,,V,,V,,V*5E
2025-04-09T21:05:25.5788027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.54,A,,,V,,V,,V*52
2025-04-09T21:05:26.5784979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.51,A,,,V,,V,,V*5E
2025-04-09T21:05:27.5781597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-04-09T21:05:28.5887634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.61,A,,,V,,V,,V*55
2025-04-09T21:05:29.5888945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-04-09T21:05:30.5886720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-09T21:05:31.5885604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.51,A,,,V,,V,,V*50
2025-04-09T21:05:32.5884604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-04-09T21:05:33.5891130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.66,A,,,V,,V,,V*57
2025-04-09T21:05:34.5788297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-04-09T21:05:35.5894600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-04-09T21:05:36.5787072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-09T21:05:37.5788625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-04-09T21:05:38.5894761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-04-09T21:05:39.5791692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-04-09T21:05:40.5798054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-09T21:05:41.5894478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.35,A,,,V,,V,,V*51
2025-04-09T21:05:42.5798930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.16,A,,,V,,V,,V*56
2025-04-09T21:05:43.5795728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.29,A,,,V,,V,,V*5E
2025-04-09T21:05:44.5898275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-04-09T21:05:45.5894952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.35,A,,,V,,V,,V*52
2025-04-09T21:05:46.5799881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.33,A,,,V,,V,,V*5D
2025-04-09T21:05:47.5896080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-04-09T21:05:48.5800647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-04-09T21:05:49.5797446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-04-09T21:05:50.5797502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.45,A,,,V,,V,,V*52
2025-04-09T21:05:51.5804110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.29,A,,,V,,V,,V*5C
2025-04-09T21:05:52.5800654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.25,A,,,V,,V,,V*57
2025-04-09T21:05:53.5807122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.37,A,,,V,,V,,V*53
2025-04-09T21:05:54.5805331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.42,A,,,V,,V,,V*56
2025-04-09T21:05:55.5802177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.54,A,,,V,,V,,V*5E
2025-04-09T21:05:56.5808312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.62,A,,,V,,V,,V*56
2025-04-09T21:05:57.5805110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.62,A,,,V,,V,,V*56
2025-04-09T21:05:58.5802028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.49,A,,,V,,V,,V*5D
2025-04-09T21:05:59.5808712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-04-09T21:06:00.5805091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.50,A,,,V,,V,,V*54
2025-04-09T21:06:01.5811614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-04-09T21:06:02.5809091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-04-09T21:06:03.5813956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.76,A,,,V,,V,,V*5F
2025-04-09T21:06:04.5810949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-04-09T21:06:05.5807679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-04-09T21:06:06.5814087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.46,A,,,V,,V,,V*55
2025-04-09T21:06:07.5810721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.56,A,,,V,,V,,V*5D
2025-04-09T21:06:08.5817046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.67,A,,,V,,V,,V*51
2025-04-09T21:06:09.5816522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-09T21:06:10.5813069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-04-09T21:06:11.5819386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.67,A,,,V,,V,,V*57
2025-04-09T21:06:12.5816381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-04-09T21:06:13.5813074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.63,A,,,V,,V,,V*56
2025-04-09T21:06:14.5819646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.49,A,,,V,,V,,V*5F
2025-04-09T21:06:15.5816304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.47,A,,,V,,V,,V*54
2025-04-09T21:06:16.5822716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.63,A,,,V,,V,,V*57
2025-04-09T21:06:17.5822610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-04-09T21:06:18.5819352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.72,A,,,V,,V,,V*52
2025-04-09T21:06:19.5819938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-04-09T21:06:20.5826298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-04-09T21:06:21.5724300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.50,A,,,V,,V,,V*53
2025-04-09T21:06:22.5822535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.60,A,,,V,,V,,V*56
2025-04-09T21:06:23.5821177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-04-09T21:06:24.5828532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-04-09T21:06:25.5825091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.79,A,,,V,,V,,V*5A
2025-04-09T21:06:26.5821996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-04-09T21:06:27.5828867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.56,A,,,V,,V,,V*5D
2025-04-09T21:06:28.5827029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.69,A,,,V,,V,,V*59
2025-04-09T21:06:29.5732158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-04-09T21:06:30.5824792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-04-09T21:06:31.5731721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-04-09T21:06:32.5827846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-04-09T21:06:33.5734797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.30,A,,,V,,V,,V*53
2025-04-09T21:06:34.5731656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-09T21:06:35.5837508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.60,A,,,V,,V,,V*55
2025-04-09T21:06:36.5734927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.50,A,,,V,,V,,V*5A
2025-04-09T21:06:37.5831047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.38,A,,,V,,V,,V*55
2025-04-09T21:06:38.5737810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.24,A,,,V,,V,,V*5A
2025-04-09T21:06:39.5835645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.32,A,,,V,,V,,V*56
2025-04-09T21:06:40.5832412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.44,A,,,V,,V,,V*57
2025-04-09T21:06:41.5739249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-04-09T21:06:42.5739527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.34,A,,,V,,V,,V*53
2025-04-09T21:06:43.5735908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.24,A,,,V,,V,,V*56
2025-04-09T21:06:44.5839029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-04-09T21:06:45.5738301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-04-09T21:06:46.5744740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-04-09T21:06:47.5741475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.29,A,,,V,,V,,V*5A
2025-04-09T21:06:48.5738348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.08,A,,,V,,V,,V*59
2025-04-09T21:06:49.5839953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.13,A,,,V,,V,,V*57
2025-04-09T21:06:50.5746710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.38,A,,,V,,V,,V*5D
2025-04-09T21:06:51.5740776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-04-09T21:06:52.5743090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.53,A,,,V,,V,,V*5A
2025-04-09T21:06:53.5848946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.41,A,,,V,,V,,V*58
2025-04-09T21:06:54.5746211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.34,A,,,V,,V,,V*58
2025-04-09T21:06:55.5743033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.47,A,,,V,,V,,V*5D
2025-04-09T21:06:56.5747086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-04-09T21:06:57.5746016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.45,A,,,V,,V,,V*5D
2025-04-09T21:06:58.5752426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.31,A,,,V,,V,,V*59
2025-04-09T21:06:59.5848853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.19,A,,,V,,V,,V*5F
2025-04-09T21:07:00.5746022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.23,A,,,V,,V,,V*50
2025-04-09T21:07:01.5730359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.27,A,,,V,,V,,V*51
2025-04-09T21:07:02.5656496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.37,A,,,V,,V,,V*53
2025-04-09T21:07:03.5614231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-04-09T21:07:04.5611080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-04-09T21:07:05.5614348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-04-09T21:07:06.5612434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-04-09T21:07:07.5618846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.56,A,,,V,,V,,V*54
2025-04-09T21:07:08.5615884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.65,A,,,V,,V,,V*50
2025-04-09T21:07:09.5611603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.69,A,,,V,,V,,V*5B
2025-04-09T21:07:10.5618125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-04-09T21:07:11.5614703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-04-09T21:07:12.5621061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.50,A,,,V,,V,,V*55
2025-04-09T21:07:13.5617908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-04-09T21:07:14.5614721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.77,A,,,V,,V,,V*55
2025-04-09T21:07:15.5621626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-04-09T21:07:16.5622090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.58,A,,,V,,V,,V*5D
2025-04-09T21:07:17.5618924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.47,A,,,V,,V,,V*55
2025-04-09T21:07:18.5525488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.46,A,,,V,,V,,V*55
2025-04-09T21:07:19.5621806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-04-09T21:07:20.5620452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.56,A,,,V,,V,,V*55
2025-04-09T21:07:21.5622261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-04-09T21:07:22.5628564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-04-09T21:07:23.5625347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-04-09T21:07:24.5622101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.39,A,,,V,,V,,V*54
2025-04-09T21:07:25.5628732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.40,A,,,V,,V,,V*56
2025-04-09T21:07:26.5625216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-04-09T21:07:27.5631597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-04-09T21:07:28.5628635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-04-09T21:07:29.5628779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.40,A,,,V,,V,,V*50
2025-04-09T21:07:30.5626776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.19,A,,,V,,V,,V*5B
2025-04-09T21:07:31.5633364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.28,A,,,V,,V,,V*5C
2025-04-09T21:07:32.5531321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.47,A,,,V,,V,,V*50
2025-04-09T21:07:33.5637270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-04-09T21:07:34.5637873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.59,A,,,V,,V,,V*5B
2025-04-09T21:07:35.5537499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-09T21:07:36.5633970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.38,A,,,V,,V,,V*5D
2025-04-09T21:07:37.5532369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.53,A,,,V,,V,,V*51
2025-04-09T21:07:38.5633143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-04-09T21:07:39.5639430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-04-09T21:07:40.5538185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.47,A,,,V,,V,,V*59
2025-04-09T21:07:41.5535081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.24,A,,,V,,V,,V*56
2025-04-09T21:07:42.5535596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.28,A,,,V,,V,,V*58
2025-04-09T21:07:43.5543394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.45,A,,,V,,V,,V*56
2025-04-09T21:07:44.5538695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.45,A,,,V,,V,,V*58
2025-04-09T21:07:45.5644671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.38,A,,,V,,V,,V*56
2025-04-09T21:07:46.5642311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.41,A,,,V,,V,,V*59
2025-04-09T21:07:47.5544897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.58,A,,,V,,V,,V*5F
2025-04-09T21:07:48.5540650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-04-09T21:07:49.5545836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-04-09T21:07:50.5641929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.32,A,,,V,,V,,V*5D
2025-04-09T21:07:51.5548958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.43,A,,,V,,V,,V*54
2025-04-09T21:07:52.5545596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.56,A,,,V,,V,,V*59
2025-04-09T21:07:53.5542584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.52,A,,,V,,V,,V*5A
2025-04-09T21:07:54.5548845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.44,A,,,V,,V,,V*5B
2025-04-09T21:07:55.5544901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.30,A,,,V,,V,,V*5C
2025-04-09T21:07:56.5546024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.27,A,,,V,,V,,V*59
2025-04-09T21:07:57.5552494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.34,A,,,V,,V,,V*5A
2025-04-09T21:07:58.5553024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.39,A,,,V,,V,,V*5B
2025-04-09T21:07:59.5546781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-09T21:08:00.5553364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-09T21:08:01.5550356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.52,A,,,V,,V,,V*53
2025-04-09T21:08:02.5556714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.36,A,,,V,,V,,V*58
2025-04-09T21:08:03.5553645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.23,A,,,V,,V,,V*52
2025-04-09T21:08:04.5550249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.32,A,,,V,,V,,V*57
2025-04-09T21:08:05.5556802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-04-09T21:08:06.5553420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-09T21:08:07.5559760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.51,A,,,V,,V,,V*59
2025-04-09T21:08:08.5557375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.39,A,,,V,,V,,V*57
2025-04-09T21:08:09.5559883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.20,A,,,V,,V,,V*50
2025-04-09T21:08:10.5556419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.17,A,,,V,,V,,V*50
2025-04-09T21:08:11.5562801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.34,A,,,V,,V,,V*56
2025-04-09T21:08:12.5559594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.49,A,,,V,,V,,V*5B
2025-04-09T21:08:13.5556451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-09T21:08:14.5562980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-09T21:08:15.5559695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.34,A,,,V,,V,,V*53
2025-04-09T21:08:16.5566042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.29,A,,,V,,V,,V*5B
2025-04-09T21:08:17.5562899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.41,A,,,V,,V,,V*55
2025-04-09T21:08:18.5559582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-04-09T21:08:19.5566013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.46,A,,,V,,V,,V*52
2025-04-09T21:08:20.5562722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.42,A,,,V,,V,,V*53
2025-04-09T21:08:21.5563014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-04-09T21:08:22.5568403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-04-09T21:08:23.5564761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.54,A,,,V,,V,,V*52
2025-04-09T21:08:24.5569350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-04-09T21:08:25.5464828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.25,A,,,V,,V,,V*51
2025-04-09T21:08:26.5566995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.38,A,,,V,,V,,V*5F
2025-04-09T21:08:27.5473742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-04-09T21:08:28.5570142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.45,A,,,V,,V,,V*52
2025-04-09T21:08:29.5569403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.40,A,,,V,,V,,V*59
2025-04-09T21:08:30.5476241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.25,A,,,V,,V,,V*57
2025-04-09T21:08:31.5473006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.18,A,,,V,,V,,V*55
2025-04-09T21:08:32.5475567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.31,A,,,V,,V,,V*53
2025-04-09T21:08:33.5477326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-04-09T21:08:34.5473742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-09T21:08:35.5579829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-04-09T21:08:36.5477300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-04-09T21:08:37.5473666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.49,A,,,V,,V,,V*5D
2025-04-09T21:08:38.5480784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-04-09T21:08:39.5576032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.66,A,,,V,,V,,V*52
2025-04-09T21:08:40.5577613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-04-09T21:08:41.5584078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.56,A,,,V,,V,,V*54
2025-04-09T21:08:42.5580878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.42,A,,,V,,V,,V*53
2025-04-09T21:08:43.5577605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-04-09T21:08:44.5485755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.65,A,,,V,,V,,V*51
2025-04-09T21:08:45.5482753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-04-09T21:08:46.5479360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.46,A,,,V,,V,,V*5A
2025-04-09T21:08:47.5585395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.31,A,,,V,,V,,V*5E
2025-04-09T21:08:48.5482404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.38,A,,,V,,V,,V*5D
2025-04-09T21:08:49.5489260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.53,A,,,V,,V,,V*56
2025-04-09T21:08:50.5486079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-04-09T21:08:51.5483329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-04-09T21:08:52.5490133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.43,A,,,V,,V,,V*5D
2025-04-09T21:08:53.5586200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.38,A,,,V,,V,,V*5C
2025-04-09T21:08:54.5492892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-04-09T21:08:55.5489885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.57,A,,,V,,V,,V*52
2025-04-09T21:08:56.5487019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.61,A,,,V,,V,,V*55
2025-04-09T21:08:57.5493423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.56,A,,,V,,V,,V*54
2025-04-09T21:08:58.5491367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.46,A,,,V,,V,,V*5E
2025-04-09T21:08:59.5497609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-04-09T21:09:00.5494595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-09T21:09:01.5496702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-04-09T21:09:02.5493414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-04-09T21:09:03.5499951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-04-09T21:09:04.5496761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.52,A,,,V,,V,,V*51
2025-04-09T21:09:05.5494353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-04-09T21:09:06.5494293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.54,A,,,V,,V,,V*53
2025-04-09T21:09:07.5502487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-09T21:09:08.5500826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-09T21:09:09.5499809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.67,A,,,V,,V,,V*5E
2025-04-09T21:09:10.5496637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-04-09T21:09:11.5502942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-04-09T21:09:12.5499652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-04-09T21:09:13.5505916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-04-09T21:09:14.5502852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-04-09T21:09:15.5499363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-04-09T21:09:16.5507393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-04-09T21:09:17.5503894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-04-09T21:09:18.5510316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-04-09T21:09:19.5407885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-04-09T21:09:20.5508856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.05,A,,,V,,V,,V*53
2025-04-09T21:09:21.5505530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.06,A,,,V,,V,,V*55
2025-04-09T21:09:22.5434337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.90,A,,,V,,V,,V*59
2025-04-09T21:09:23.5507518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-04-09T21:09:24.5414370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-04-09T21:09:25.5411073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-04-09T21:09:26.5407872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.78,A,,,V,,V,,V*50
2025-04-09T21:09:27.5514020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.83,A,,,V,,V,,V*58
2025-04-09T21:09:28.5510702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-04-09T21:09:29.5516974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-09T21:09:30.5514888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.38,A,,,V,,V,,V*57
2025-04-09T21:09:31.5513824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-04-09T21:09:32.5420715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.56,A,,,V,,V,,V*52
2025-04-09T21:09:33.5515095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-04-09T21:09:34.5521150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.57,A,,,V,,V,,V*51
2025-04-09T21:09:35.5418455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.46,A,,,V,,V,,V*50
2025-04-09T21:09:36.5415178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.34,A,,,V,,V,,V*56
2025-04-09T21:09:37.5421769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.40,A,,,V,,V,,V*55
2025-04-09T21:09:38.5518159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-04-09T21:09:39.5425150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-04-09T21:09:40.5419208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-04-09T21:09:41.5525395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.58,A,,,V,,V,,V*5F
2025-04-09T21:09:42.5426423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.38,A,,,V,,V,,V*55
2025-04-09T21:09:43.5524721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.43,A,,,V,,V,,V*5D
2025-04-09T21:09:44.5427397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-04-09T21:09:45.5431585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.54,A,,,V,,V,,V*52
2025-04-09T21:09:46.5430357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.54,A,,,V,,V,,V*52
2025-04-09T21:09:47.5427271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-09T21:09:48.5524089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.40,A,,,V,,V,,V*56
2025-04-09T21:09:49.5430776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.43,A,,,V,,V,,V*54
2025-04-09T21:09:50.5428223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-09T21:09:51.5534315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-04-09T21:09:52.5431389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-09T21:09:53.5434964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-04-09T21:09:54.5432078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-04-09T21:09:55.5428470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-04-09T21:09:56.5435039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-04-09T21:09:57.5431859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-04-09T21:09:58.5431850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.71,A,,,V,,V,,V*5B
2025-04-09T21:09:59.5438680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.83,A,,,V,,V,,V*59
2025-04-09T21:10:00.5435026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-04-09T21:10:01.5437101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-04-09T21:10:02.5433701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-04-09T21:10:03.5440141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-04-09T21:10:04.5436743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-04-09T21:10:05.5443090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-04-09T21:10:06.5440189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-04-09T21:10:07.5442591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-04-09T21:10:08.5439362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.04,A,,,V,,V,,V*56
2025-04-09T21:10:09.5440441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.07,A,,,V,,V,,V*51
2025-04-09T21:10:10.5446787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-04-09T21:10:11.5443559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-04-09T21:10:12.5440304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-04-09T21:10:13.5446807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.05,A,,,V,,V,,V*54
2025-04-09T21:10:14.5443441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.09,A,,,V,,V,,V*5C
2025-04-09T21:10:15.5449799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.00,A,,,V,,V,,V*56
2025-04-09T21:10:16.5446846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-04-09T21:10:17.5449183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-04-09T21:10:18.5447854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-04-09T21:10:19.5446366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-04-09T21:10:20.5452786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-04-09T21:10:21.5449688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-04-09T21:10:22.5456210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-04-09T21:10:23.5447827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.85,A,,,V,,V,,V*5D
2025-04-09T21:10:24.5456318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.83,A,,,V,,V,,V*56
2025-04-09T21:10:25.5453324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-04-09T21:10:26.5449970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-04-09T21:10:27.5456499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-04-09T21:10:28.5454582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.58,A,,,V,,V,,V*5F
2025-04-09T21:10:29.5460950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-04-09T21:10:30.5457875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.81,A,,,V,,V,,V*5A
2025-04-09T21:10:31.5481750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-04-09T21:10:32.5361180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.77,A,,,V,,V,,V*54
2025-04-09T21:10:33.5499774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-04-09T21:10:34.5464003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.62,A,,,V,,V,,V*56
2025-04-09T21:10:35.5361262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-04-09T21:10:36.5464410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.81,A,,,V,,V,,V*5C
2025-04-09T21:10:37.5361693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-04-09T21:10:38.5461999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-09T21:10:39.5460963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.39,A,,,V,,V,,V*5E
2025-04-09T21:10:40.5465137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.40,A,,,V,,V,,V*59
2025-04-09T21:10:41.5463850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-04-09T21:10:42.5360995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-04-09T21:10:43.5367537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.54,A,,,V,,V,,V*5B
2025-04-09T21:10:44.5463823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.39,A,,,V,,V,,V*56
2025-04-09T21:10:45.5366375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.39,A,,,V,,V,,V*50
2025-04-09T21:10:46.5372785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-09T21:10:47.5369659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-04-09T21:10:48.5381502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.56,A,,,V,,V,,V*59
2025-04-09T21:10:49.5369137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-04-09T21:10:50.5375494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.26,A,,,V,,V,,V*51
2025-04-09T21:10:51.5371085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.31,A,,,V,,V,,V*5E
2025-04-09T21:10:52.5477049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.44,A,,,V,,V,,V*5C
2025-04-09T21:10:53.5374479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.46,A,,,V,,V,,V*51
2025-04-09T21:10:54.5370991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.41,A,,,V,,V,,V*5E
2025-04-09T21:10:55.5370158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.32,A,,,V,,V,,V*5A
2025-04-09T21:10:56.5376621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.33,A,,,V,,V,,V*57
2025-04-09T21:10:57.5373204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.42,A,,,V,,V,,V*53
2025-04-09T21:10:58.5379744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.33,A,,,V,,V,,V*55
2025-04-09T21:10:59.5376510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.21,A,,,V,,V,,V*51
2025-04-09T21:11:00.5382935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.33,A,,,V,,V,,V*55
2025-04-09T21:11:01.5379659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.50,A,,,V,,V,,V*50
2025-04-09T21:11:02.5379667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-04-09T21:11:03.5381867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.51,A,,,V,,V,,V*5D
2025-04-09T21:11:04.5378427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.44,A,,,V,,V,,V*50
2025-04-09T21:11:05.5379071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.33,A,,,V,,V,,V*53
2025-04-09T21:11:06.5378138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.27,A,,,V,,V,,V*51
2025-04-09T21:11:07.5379959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.26,A,,,V,,V,,V*55
2025-04-09T21:11:08.5386624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.39,A,,,V,,V,,V*5F
2025-04-09T21:11:09.5380906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-04-09T21:11:10.5387634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-09T21:11:11.5384448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-09T21:11:12.5390665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-04-09T21:11:13.5387353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.39,A,,,V,,V,,V*5A
2025-04-09T21:11:14.5384071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-04-09T21:11:15.5389115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.44,A,,,V,,V,,V*56
2025-04-09T21:11:16.5385882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-04-09T21:11:17.5387183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.65,A,,,V,,V,,V*5D
2025-04-09T21:11:18.5393678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-04-09T21:11:19.5323278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.67,A,,,V,,V,,V*51
2025-04-09T21:11:20.5249376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-04-09T21:11:21.5155973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-04-09T21:11:22.5252449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.29,A,,,V,,V,,V*5B
2025-04-09T21:11:23.5248987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.43,A,,,V,,V,,V*55
2025-04-09T21:11:24.5255601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-04-09T21:11:25.5252212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-04-09T21:11:26.5253954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-04-09T21:11:27.5160674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.47,A,,,V,,V,,V*52
2025-04-09T21:11:28.5257147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.40,A,,,V,,V,,V*52
2025-04-09T21:11:29.5255830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.40,A,,,V,,V,,V*50
2025-04-09T21:11:30.5262118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.51,A,,,V,,V,,V*5D
2025-04-09T21:11:31.5159443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.61,A,,,V,,V,,V*51
2025-04-09T21:11:32.5255665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-04-09T21:11:33.5261885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.61,A,,,V,,V,,V*53
2025-04-09T21:11:34.5159400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.45,A,,,V,,V,,V*56
2025-04-09T21:11:35.5265515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.53,A,,,V,,V,,V*51
2025-04-09T21:11:36.5262156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.69,A,,,V,,V,,V*58
2025-04-09T21:11:37.5159240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.69,A,,,V,,V,,V*59
2025-04-09T21:11:38.5265348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-04-09T21:11:39.5262122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.35,A,,,V,,V,,V*53
2025-04-09T21:11:40.5168826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.21,A,,,V,,V,,V*5D
2025-04-09T21:11:41.5165833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.40,A,,,V,,V,,V*5B
2025-04-09T21:11:42.5162466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-04-09T21:11:43.5168980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-04-09T21:11:44.5188113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.33,A,,,V,,V,,V*56
2025-04-09T21:11:45.5172024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.22,A,,,V,,V,,V*5C
2025-04-09T21:11:46.5170174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.31,A,,,V,,V,,V*53
2025-04-09T21:11:47.5166933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-04-09T21:11:48.5173545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-04-09T21:11:49.5170243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-04-09T21:11:50.5176764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.42,A,,,V,,V,,V*52
2025-04-09T21:11:51.5173505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-09T21:11:52.5170027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-04-09T21:11:53.5176800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-04-09T21:11:54.5173146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-04-09T21:11:55.5171769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-04-09T21:11:56.5180663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.29,A,,,V,,V,,V*57
2025-04-09T21:11:57.5172444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.38,A,,,V,,V,,V*59
2025-04-09T21:11:58.5179079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-04-09T21:11:59.5175674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-04-09T21:12:00.5182176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-04-09T21:12:01.5180308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.45,A,,,V,,V,,V*59
2025-04-09T21:12:02.5179842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.37,A,,,V,,V,,V*56
2025-04-09T21:12:03.5176675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-04-09T21:12:04.5179938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-04-09T21:12:05.5186528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.58,A,,,V,,V,,V*54
2025-04-09T21:12:06.5183259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.47,A,,,V,,V,,V*5B
2025-04-09T21:12:07.5186123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.34,A,,,V,,V,,V*56
2025-04-09T21:12:08.5184406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.44,A,,,V,,V,,V*53
2025-04-09T21:12:09.5182881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-04-09T21:12:10.5089735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-04-09T21:12:11.5186077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.47,A,,,V,,V,,V*53
2025-04-09T21:12:12.5182705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.30,A,,,V,,V,,V*57
2025-04-09T21:12:13.5189415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.27,A,,,V,,V,,V*55
2025-04-09T21:12:14.5186021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-04-09T21:12:15.5192848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-04-09T21:12:16.5189272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-04-09T21:12:17.5195645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-04-09T21:12:18.5192578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-04-09T21:12:19.5196249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.35,A,,,V,,V,,V*5B
2025-04-09T21:12:20.5195886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.24,A,,,V,,V,,V*57
2025-04-09T21:12:21.5193487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-04-09T21:12:22.5093516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-04-09T21:12:23.5091642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-09T21:12:24.5197531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.39,A,,,V,,V,,V*54
2025-04-09T21:12:25.5094411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.25,A,,,V,,V,,V*5E
2025-04-09T21:12:26.5194450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.19,A,,,V,,V,,V*5A
2025-04-09T21:12:27.5201299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.30,A,,,V,,V,,V*57
2025-04-09T21:12:28.5197666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.36,A,,,V,,V,,V*57
2025-04-09T21:12:29.5200056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.34,A,,,V,,V,,V*5C
2025-04-09T21:12:30.5097101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.26,A,,,V,,V,,V*57
2025-04-09T21:12:31.5101189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.30,A,,,V,,V,,V*5E
2025-04-09T21:12:32.5197684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-04-09T21:12:33.5204183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.43,A,,,V,,V,,V*5B
2025-04-09T21:12:34.5200723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-04-09T21:12:35.5199357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.37,A,,,V,,V,,V*56
2025-04-09T21:12:36.5205970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.47,A,,,V,,V,,V*57
2025-04-09T21:12:37.5103184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.57,A,,,V,,V,,V*52
2025-04-09T21:12:38.5201179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.65,A,,,V,,V,,V*53
2025-04-09T21:12:39.5216598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-04-09T21:12:40.5212135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-04-09T21:12:41.5109303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.55,A,,,V,,V,,V*55
2025-04-09T21:12:42.5205502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.60,A,,,V,,V,,V*52
2025-04-09T21:12:43.5112575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.62,A,,,V,,V,,V*52
2025-04-09T21:12:44.5109026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.60,A,,,V,,V,,V*53
2025-04-09T21:12:45.5115456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.71,A,,,V,,V,,V*54
2025-04-09T21:12:46.5110460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.86,A,,,V,,V,,V*56
2025-04-09T21:12:47.5138067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-04-09T21:12:48.5117643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-04-09T21:12:49.5114460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-04-09T21:12:50.5111230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-04-09T21:12:51.5117786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-04-09T21:12:52.5116566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-04-09T21:12:53.5111704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-04-09T21:12:54.5120739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.08,A,,,V,,V,,V*5F
2025-04-09T21:12:55.5122395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-04-09T21:12:56.5217996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-04-09T21:12:57.5115160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-04-09T21:12:58.5121495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.99,A,,,V,,V,,V*54
2025-04-09T21:12:59.5118305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.01,A,,,V,,V,,V*50
2025-04-09T21:13:00.5118504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.93,A,,,V,,V,,V*5D
2025-04-09T21:13:01.5124915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-04-09T21:13:02.5119303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.96,A,,,V,,V,,V*58
2025-04-09T21:13:03.5121413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.07,A,,,V,,V,,V*54
2025-04-09T21:13:04.5124166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-04-09T21:13:05.5122695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-04-09T21:13:06.5123885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-04-09T21:13:07.5130275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-04-09T21:13:08.5127187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.77,A,,,V,,V,,V*55
2025-04-09T21:13:09.5124050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-04-09T21:13:10.5130515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-04-09T21:13:11.5127029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.55,A,,,V,,V,,V*5F
2025-04-09T21:13:12.5133512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-04-09T21:13:13.5130587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-04-09T21:13:14.5127024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.82,A,,,V,,V,,V*5D
2025-04-09T21:13:15.5133543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-04-09T21:13:16.5130335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-04-09T21:13:17.5136521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.42,A,,,V,,V,,V*56
2025-04-09T21:13:18.5138375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.53,A,,,V,,V,,V*56
2025-04-09T21:13:19.5135215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.57,A,,,V,,V,,V*51
2025-04-09T21:13:20.5136099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-04-09T21:13:21.5035148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-04-09T21:13:22.5041437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.77,A,,,V,,V,,V*54
2025-04-09T21:13:23.5135266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-04-09T21:13:24.5133708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.70,A,,,V,,V,,V*55
2025-04-09T21:13:25.5140432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.51,A,,,V,,V,,V*53
2025-04-09T21:13:26.5037444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-04-09T21:13:27.5136239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-04-09T21:13:28.5043132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-04-09T21:13:29.5039703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-04-09T21:13:30.5145798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-04-09T21:13:31.5142669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.47,A,,,V,,V,,V*50
2025-04-09T21:13:32.5139307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-09T21:13:33.5046202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-09T21:13:34.5044763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-04-09T21:13:35.5041386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.85,A,,,V,,V,,V*5B
2025-04-09T21:13:36.5147593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-04-09T21:13:37.5047041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-04-09T21:13:38.5143259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-04-09T21:13:39.5149797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-04-09T21:13:40.5147728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-04-09T21:13:41.5054448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-04-09T21:13:42.5050721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.74,A,,,V,,V,,V*52
2025-04-09T21:13:43.5047424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.76,A,,,V,,V,,V*55
2025-04-09T21:13:44.5050786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-04-09T21:13:45.5050040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.54,A,,,V,,V,,V*52
2025-04-09T21:13:46.5056382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.51,A,,,V,,V,,V*51
2025-04-09T21:13:47.5053027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-04-09T21:13:48.5050634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-09T21:13:49.5058042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-04-09T21:13:50.5056624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.57,A,,,V,,V,,V*5F
2025-04-09T21:13:51.5053165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-04-09T21:13:52.5057471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-04-09T21:13:53.5054200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-04-09T21:13:54.5058312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-04-09T21:13:55.5064528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.68,A,,,V,,V,,V*5D
2025-04-09T21:13:56.5064323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-04-09T21:13:57.5057324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.57,A,,,V,,V,,V*5C
2025-04-09T21:13:58.5094185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-04-09T21:13:59.5060639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.82,A,,,V,,V,,V*5D
2025-04-09T21:14:00.5067176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-04-09T21:14:01.5064804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.83,A,,,V,,V,,V*5D
2025-04-09T21:14:02.5061644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-04-09T21:14:03.5068798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-04-09T21:14:04.5067383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-04-09T21:14:05.5069720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-04-09T21:14:06.5066336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-04-09T21:14:07.5072741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-04-09T21:14:08.5069758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.67,A,,,V,,V,,V*52
2025-04-09T21:14:09.5066372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-04-09T21:14:10.5072691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-04-09T21:14:11.5069335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-04-09T21:14:12.4976142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-04-09T21:14:13.5072805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-04-09T21:14:14.5069236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-04-09T21:14:15.5075848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-04-09T21:14:16.5072395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.78,A,,,V,,V,,V*5E
2025-04-09T21:14:17.5079085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.77,A,,,V,,V,,V*5D
2025-04-09T21:14:18.5075772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.65,A,,,V,,V,,V*54
2025-04-09T21:14:19.5074482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-04-09T21:14:20.5080895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.76,A,,,V,,V,,V*57
2025-04-09T21:14:21.5081210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-04-09T21:14:22.5078072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-04-09T21:14:23.5084400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-04-09T21:14:24.4981648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.77,A,,,V,,V,,V*5E
2025-04-09T21:14:25.5083023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.87,A,,,V,,V,,V*51
2025-04-09T21:14:26.5081524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.89,A,,,V,,V,,V*54
2025-04-09T21:14:27.5077971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-04-09T21:14:28.5084690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-04-09T21:14:29.4981672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-04-09T21:14:30.5087595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-04-09T21:14:31.4984808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-04-09T21:14:32.4981529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-04-09T21:14:33.5089213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-04-09T21:14:34.4991261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.55,A,,,V,,V,,V*54
2025-04-09T21:14:35.5089349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-04-09T21:14:36.5086215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-04-09T21:14:37.4987681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-04-09T21:14:38.5088575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-04-09T21:14:39.5095069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.64,A,,,V,,V,,V*57
2025-04-09T21:14:40.4992888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-04-09T21:14:41.4989554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-04-09T21:14:42.5097352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-04-09T21:14:43.4994530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-04-09T21:14:44.4991469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.66,A,,,V,,V,,V*57
2025-04-09T21:14:45.4997780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-04-09T21:14:46.5094112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-04-09T21:14:47.5000916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.80,A,,,V,,V,,V*5B
2025-04-09T21:14:48.4999327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-04-09T21:14:49.4998511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.56,A,,,V,,V,,V*5D
2025-04-09T21:14:50.4995151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.47,A,,,V,,V,,V*51
2025-04-09T21:14:51.5001661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-04-09T21:14:52.4998268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.63,A,,,V,,V,,V*5B
2025-04-09T21:14:53.5004899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-04-09T21:14:54.5001653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-04-09T21:14:55.5097871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.89,A,,,V,,V,,V*51
2025-04-09T21:14:56.5004956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-04-09T21:14:57.5003849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-09T21:14:58.5000553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.57,A,,,V,,V,,V*55
2025-04-09T21:14:59.5006943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-04-09T21:15:00.5003506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-04-09T21:15:01.5009858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-04-09T21:15:02.5004301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.49,A,,,V,,V,,V*5F
2025-04-09T21:15:03.5010858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.39,A,,,V,,V,,V*5B
2025-04-09T21:15:04.5007521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-04-09T21:15:05.5013910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-09T21:15:06.5010983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-04-09T21:15:07.5014256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-04-09T21:15:08.5012289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.89,A,,,V,,V,,V*53
2025-04-09T21:15:09.5008949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.90,A,,,V,,V,,V*5B
2025-04-09T21:15:10.5015492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-04-09T21:15:11.5012103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-09T21:15:12.5018488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-04-09T21:15:13.5015431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-04-09T21:15:14.5012045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-04-09T21:15:15.5013280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-04-09T21:15:16.5018514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.91,A,,,V,,V,,V*58
2025-04-09T21:15:17.5015162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.95,A,,,V,,V,,V*58
2025-04-09T21:15:18.4920736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.00,A,,,V,,V,,V*5D
2025-04-09T21:15:19.4917186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-04-09T21:15:20.5023214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-04-09T21:15:21.4920577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-04-09T21:15:22.5017720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-04-09T21:15:23.5024242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-04-09T21:15:24.5020736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.05,A,,,V,,V,,V*52
2025-04-09T21:15:25.5027133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.09,A,,,V,,V,,V*5B
2025-04-09T21:15:26.5025760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.05,A,,,V,,V,,V*58
2025-04-09T21:15:27.5022269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-04-09T21:15:28.5028592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-04-09T21:15:29.5025543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.09,A,,,V,,V,,V*5F
2025-04-09T21:15:30.5023436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.06,A,,,V,,V,,V*58
2025-04-09T21:15:31.4930366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.98,A,,,V,,V,,V*5D
2025-04-09T21:15:32.5024451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-04-09T21:15:33.5026950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-04-09T21:15:34.4933572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-04-09T21:15:35.4930218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.94,A,,,V,,V,,V*53
2025-04-09T21:15:36.4880445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-04-09T21:15:37.4915853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-04-09T21:15:38.4788520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-04-09T21:15:39.4794646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-04-09T21:15:40.4791233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-04-09T21:15:41.4797355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-04-09T21:15:42.4796560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-04-09T21:15:43.4892945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-04-09T21:15:44.4799661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-04-09T21:15:45.4798961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-04-09T21:15:46.4795551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-04-09T21:15:47.4801850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.71,A,,,V,,V,,V*58
2025-04-09T21:15:48.4798749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-04-09T21:15:49.4896727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-04-09T21:15:50.4796547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.75,A,,,V,,V,,V*57
2025-04-09T21:15:51.4824202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-09T21:15:52.4800622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-09T21:15:53.4797406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-04-09T21:15:54.4805985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-09T21:15:55.4805667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-04-09T21:15:56.4800859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-04-09T21:15:57.4807219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.82,A,,,V,,V,,V*55
2025-04-09T21:15:58.4804124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.86,A,,,V,,V,,V*5E
2025-04-09T21:15:59.4810483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-04-09T21:16:00.4808774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-04-09T21:16:01.4805586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-04-09T21:16:02.4811729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-04-09T21:16:03.4809235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-04-09T21:16:04.4805840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-04-09T21:16:05.4812469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.76,A,,,V,,V,,V*51
2025-04-09T21:16:06.4809201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.85,A,,,V,,V,,V*5D
2025-04-09T21:16:07.4815495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.93,A,,,V,,V,,V*59
2025-04-09T21:16:08.4812377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.01,A,,,V,,V,,V*57
2025-04-09T21:16:09.4813586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-04-09T21:16:10.4813014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-04-09T21:16:11.4809653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-04-09T21:16:12.4816193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.79,A,,,V,,V,,V*5A
2025-04-09T21:16:13.4812917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-04-09T21:16:14.4819228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.95,A,,,V,,V,,V*59
2025-04-09T21:16:15.4816085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.06,A,,,V,,V,,V*58
2025-04-09T21:16:16.4815410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.13,A,,,V,,V,,V*52
2025-04-09T21:16:17.4822968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.17,A,,,V,,V,,V*59
2025-04-09T21:16:18.4821970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.06,A,,,V,,V,,V*59
2025-04-09T21:16:19.4818610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.88,A,,,V,,V,,V*51
2025-04-09T21:16:20.4816257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.87,A,,,V,,V,,V*5A
2025-04-09T21:16:21.4723067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-04-09T21:16:22.4820229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.03,A,,,V,,V,,V*56
2025-04-09T21:16:23.4718767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.95,A,,,V,,V,,V*5C
2025-04-09T21:16:24.4724729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-04-09T21:16:25.4721333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-04-09T21:16:26.4728220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-04-09T21:16:27.4725134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-04-09T21:16:28.4831005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-04-09T21:16:29.4728487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-04-09T21:16:30.4828766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.28,A,,,V,,V,,V*59
2025-04-09T21:16:31.4731306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.27,A,,,V,,V,,V*5B
2025-04-09T21:16:32.4733298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.45,A,,,V,,V,,V*53
2025-04-09T21:16:33.4726189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.48,A,,,V,,V,,V*5F
2025-04-09T21:16:34.4734882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.45,A,,,V,,V,,V*52
2025-04-09T21:16:35.4831158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.33,A,,,V,,V,,V*5C
2025-04-09T21:16:36.4827974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.34,A,,,V,,V,,V*5A
2025-04-09T21:16:37.4734956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.44,A,,,V,,V,,V*5E
2025-04-09T21:16:38.4731443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.52,A,,,V,,V,,V*54
2025-04-09T21:16:39.4737844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.48,A,,,V,,V,,V*51
2025-04-09T21:16:40.4734655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.45,A,,,V,,V,,V*5A
2025-04-09T21:16:41.4731351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.56,A,,,V,,V,,V*50
2025-04-09T21:16:42.4738039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-09T21:16:43.4734507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-04-09T21:16:44.4834408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.43,A,,,V,,V,,V*5A
2025-04-09T21:16:45.4742698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.54,A,,,V,,V,,V*50
2025-04-09T21:16:46.4839146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-04-09T21:16:47.4740720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-04-09T21:16:48.4737374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-04-09T21:16:49.4741644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.48,A,,,V,,V,,V*5C
2025-04-09T21:16:50.4843593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.38,A,,,V,,V,,V*56
2025-04-09T21:16:51.4740500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-04-09T21:16:52.4739947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-04-09T21:16:53.4746694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-04-09T21:16:54.4743192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-09T21:16:55.4749609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.36,A,,,V,,V,,V*54
2025-04-09T21:16:56.4746449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.28,A,,,V,,V,,V*5D
2025-04-09T21:16:57.4743245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.49,A,,,V,,V,,V*5C
2025-04-09T21:16:58.4749792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.59,A,,,V,,V,,V*56
2025-04-09T21:16:59.4746407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-04-09T21:17:00.4688297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.38,A,,,V,,V,,V*50
2025-04-09T21:17:01.4749625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.07,A,,,V,,V,,V*5A
2025-04-09T21:17:02.4750649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.13,A,,,V,,V,,V*5E
2025-04-09T21:17:03.4749894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.33,A,,,V,,V,,V*5F
2025-04-09T21:17:04.4756269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.36,A,,,V,,V,,V*5E
2025-04-09T21:17:05.4753079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.32,A,,,V,,V,,V*5A
2025-04-09T21:17:06.4749847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.26,A,,,V,,V,,V*58
2025-04-09T21:17:07.4756387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.10,A,,,V,,V,,V*5A
2025-04-09T21:17:08.4753029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.01,A,,,V,,V,,V*5D
2025-04-09T21:17:09.4750822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.11,A,,,V,,V,,V*51
2025-04-09T21:17:10.4760087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.31,A,,,V,,V,,V*50
2025-04-09T21:17:11.4777728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.41,A,,,V,,V,,V*5C
2025-04-09T21:17:12.4753872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.44,A,,,V,,V,,V*5C
2025-04-09T21:17:13.4760396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.42,A,,,V,,V,,V*5E
2025-04-09T21:17:14.4756758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.36,A,,,V,,V,,V*54
2025-04-09T21:17:15.4756046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.41,A,,,V,,V,,V*58
2025-04-09T21:17:16.4755671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.41,A,,,V,,V,,V*50
2025-04-09T21:17:17.4762164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.41,A,,,V,,V,,V*52
2025-04-09T21:17:18.4766176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-09T21:17:19.4658628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.71,A,,,V,,V,,V*52
2025-04-09T21:17:20.4764591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-04-09T21:17:21.4764788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-04-09T21:17:22.4761375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.36,A,,,V,,V,,V*54
2025-04-09T21:17:23.4666173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.45,A,,,V,,V,,V*5F
2025-04-09T21:17:24.4762397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-04-09T21:17:25.4766724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-09T21:17:26.4765419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-04-09T21:17:27.4764069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-04-09T21:17:28.4666083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-04-09T21:17:29.4672603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-04-09T21:17:30.4768885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.62,A,,,V,,V,,V*55
2025-04-09T21:17:31.4666157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-04-09T21:17:32.4672726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-04-09T21:17:33.4768874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-04-09T21:17:34.4675651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.52,A,,,V,,V,,V*56
2025-04-09T21:17:35.4772009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-04-09T21:17:36.4672522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.74,A,,,V,,V,,V*54
2025-04-09T21:17:37.4671763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-04-09T21:17:38.4678380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-09T21:17:39.4780641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-04-09T21:17:40.4677925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.47,A,,,V,,V,,V*51
2025-04-09T21:17:41.4678673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.54,A,,,V,,V,,V*5E
2025-04-09T21:17:42.4774943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-04-09T21:17:43.4776074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-04-09T21:17:44.4715320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-04-09T21:17:45.4681409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.36,A,,,V,,V,,V*5B
2025-04-09T21:17:46.4678539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-04-09T21:17:47.4684949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.51,A,,,V,,V,,V*54
2025-04-09T21:17:48.4681746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.50,A,,,V,,V,,V*53
2025-04-09T21:17:49.4688261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-04-09T21:17:50.4685037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.34,A,,,V,,V,,V*59
2025-04-09T21:17:51.4681739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.33,A,,,V,,V,,V*5F
2025-04-09T21:17:52.4688206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.43,A,,,V,,V,,V*57
2025-04-09T21:17:53.4685003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.52,A,,,V,,V,,V*56
2025-04-09T21:17:54.4691340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.56,A,,,V,,V,,V*5D
2025-04-09T21:17:55.4688201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.68,A,,,V,,V,,V*50
2025-04-09T21:17:56.4692614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-04-09T21:17:57.4689503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-04-09T21:17:58.4690412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.70,A,,,V,,V,,V*56
2025-04-09T21:17:59.4686886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-04-09T21:18:00.4693438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.65,A,,,V,,V,,V*56
2025-04-09T21:18:01.4690167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.76,A,,,V,,V,,V*54
2025-04-09T21:18:02.4696443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-04-09T21:18:03.4692761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-04-09T21:18:04.4689464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-04-09T21:18:05.4696335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-04-09T21:18:06.4699431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-04-09T21:18:07.4695999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-04-09T21:18:08.4692796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.80,A,,,V,,V,,V*58
2025-04-09T21:18:09.4701542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-04-09T21:18:10.4700735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.90,A,,,V,,V,,V*5B
2025-04-09T21:18:11.4697191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-04-09T21:18:12.4703574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.67,A,,,V,,V,,V*52
2025-04-09T21:18:13.4700497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-09T21:18:14.4723871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-04-09T21:18:15.4703728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.94,A,,,V,,V,,V*5C
2025-04-09T21:18:16.4705356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.06,A,,,V,,V,,V*55
2025-04-09T21:18:17.4707773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-04-09T21:18:18.4706765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.87,A,,,V,,V,,V*5D
2025-04-09T21:18:19.4703193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-04-09T21:18:20.4700610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.70,A,,,V,,V,,V*56
2025-04-09T21:18:21.4709104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-04-09T21:18:22.4606286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-09T21:18:23.4602953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.68,A,,,V,,V,,V*56
2025-04-09T21:18:24.4612185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-04-09T21:18:25.4609258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-04-09T21:18:26.4605850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-04-09T21:18:27.4612382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-04-09T21:18:28.4712862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-04-09T21:18:29.4707991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-09T21:18:30.4616870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.56,A,,,V,,V,,V*57
2025-04-09T21:18:31.4613714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-04-09T21:18:32.4709979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.86,A,,,V,,V,,V*59
2025-04-09T21:18:33.4614218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-04-09T21:18:34.4612556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.68,A,,,V,,V,,V*5C
2025-04-09T21:18:35.4618972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-04-09T21:18:36.4715504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.69,A,,,V,,V,,V*58
2025-04-09T21:18:37.4625431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-04-09T21:18:38.4617835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-04-09T21:18:39.4614358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.54,A,,,V,,V,,V*5D
2025-04-09T21:18:40.4720444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.44,A,,,V,,V,,V*5C
2025-04-09T21:18:41.4718808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-04-09T21:18:42.4615932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.74,A,,,V,,V,,V*59
2025-04-09T21:18:43.4623291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-04-09T21:18:44.4619950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-04-09T21:18:45.4619328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.53,A,,,V,,V,,V*59
2025-04-09T21:18:46.4619661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.26,A,,,V,,V,,V*5D
2025-04-09T21:18:47.4628244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.30,A,,,V,,V,,V*5C
2025-04-09T21:18:48.4625254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.48,A,,,V,,V,,V*5F
2025-04-09T21:18:49.4621775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.50,A,,,V,,V,,V*56
2025-04-09T21:18:50.4630414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.44,A,,,V,,V,,V*52
2025-04-09T21:18:51.4627252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.33,A,,,V,,V,,V*5C
2025-04-09T21:18:52.4624064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.28,A,,,V,,V,,V*58
2025-04-09T21:18:53.4730084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.38,A,,,V,,V,,V*56
2025-04-09T21:18:54.4629267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.51,A,,,V,,V,,V*56
2025-04-09T21:18:55.4625947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-04-09T21:18:56.4632528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-04-09T21:18:57.4631796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.47,A,,,V,,V,,V*53
2025-04-09T21:18:58.4729462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.36,A,,,V,,V,,V*50
2025-04-09T21:18:59.4636657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.47,A,,,V,,V,,V*51
2025-04-09T21:19:00.4633323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-04-09T21:19:01.4629875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-04-09T21:19:02.4636575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.50,A,,,V,,V,,V*5C
2025-04-09T21:19:03.4633079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.40,A,,,V,,V,,V*5E
2025-04-09T21:19:04.4639464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.38,A,,,V,,V,,V*56
2025-04-09T21:19:05.4636195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.40,A,,,V,,V,,V*53
2025-04-09T21:19:06.4633045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.56,A,,,V,,V,,V*5E
2025-04-09T21:19:07.4639450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-04-09T21:19:08.4639564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-04-09T21:19:09.4636453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-04-09T21:19:10.4642846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-04-09T21:19:11.4639695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-04-09T21:19:12.4546406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.52,A,,,V,,V,,V*50
2025-04-09T21:19:13.4642701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-04-09T21:19:14.4639552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.68,A,,,V,,V,,V*5B
2025-04-09T21:19:15.4645906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-04-09T21:19:16.4646074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.60,A,,,V,,V,,V*50
2025-04-09T21:19:17.4642818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-04-09T21:19:18.4649078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.69,A,,,V,,V,,V*58
2025-04-09T21:19:19.4546390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-04-09T21:19:20.4652211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-04-09T21:19:21.4649191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.61,A,,,V,,V,,V*52
2025-04-09T21:19:22.4645922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.54,A,,,V,,V,,V*57
2025-04-09T21:19:23.4652919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.59,A,,,V,,V,,V*58
2025-04-09T21:19:24.4649687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.72,A,,,V,,V,,V*53
2025-04-09T21:19:25.4548247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.83,A,,,V,,V,,V*5D
2025-04-09T21:19:26.4652858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-04-09T21:19:27.4550125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-04-09T21:19:28.4653074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-04-09T21:19:29.4649840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-04-09T21:19:30.4557994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.80,A,,,V,,V,,V*57
2025-04-09T21:19:31.4556427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-04-09T21:19:32.4553029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.73,A,,,V,,V,,V*57
2025-04-09T21:19:33.4659110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.64,A,,,V,,V,,V*55
2025-04-09T21:19:34.4655312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-04-09T21:19:35.4562236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.30,A,,,V,,V,,V*56
2025-04-09T21:19:36.4660370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.34,A,,,V,,V,,V*58
2025-04-09T21:19:37.4557551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.50,A,,,V,,V,,V*54
2025-04-09T21:19:38.4560406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-09T21:19:39.4658977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.44,A,,,V,,V,,V*5A
2025-04-09T21:19:40.4565859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.28,A,,,V,,V,,V*50
2025-04-09T21:19:41.4562754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.14,A,,,V,,V,,V*57
2025-04-09T21:19:42.4658985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.18,A,,,V,,V,,V*5E
2025-04-09T21:19:43.4563677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.39,A,,,V,,V,,V*5A
2025-04-09T21:19:44.4560363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-04-09T21:19:45.4566758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.59,A,,,V,,V,,V*52
2025-04-09T21:19:46.4563549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.58,A,,,V,,V,,V*5F
2025-04-09T21:19:47.4569703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-04-09T21:19:48.4599955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-04-09T21:19:49.4563684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-04-09T21:19:50.4570215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.63,A,,,V,,V,,V*55
2025-04-09T21:19:51.4567179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.72,A,,,V,,V,,V*52
2025-04-09T21:19:52.4573471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-04-09T21:19:53.4543778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.00,A,,,V,,V,,V*53
2025-04-09T21:19:54.4477903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.98,A,,,V,,V,,V*5D
2025-04-09T21:19:55.4448422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.87,A,,,V,,V,,V*5A
2025-04-09T21:19:56.4435777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-09T21:19:57.4432597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-04-09T21:19:58.4429404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-04-09T21:19:59.4432332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.95,A,,,V,,V,,V*5A
2025-04-09T21:20:00.4438667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.07,A,,,V,,V,,V*56
2025-04-09T21:20:01.4432666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-04-09T21:20:02.4439069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.99,A,,,V,,V,,V*59
2025-04-09T21:20:03.4439224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-04-09T21:20:04.4435862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-04-09T21:20:05.4436792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-04-09T21:20:06.4443120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.84,A,,,V,,V,,V*5F
2025-04-09T21:20:07.4440883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.85,A,,,V,,V,,V*50
2025-04-09T21:20:08.4437581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.85,A,,,V,,V,,V*5F
2025-04-09T21:20:09.4438782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.73,A,,,V,,V,,V*55
2025-04-09T21:20:10.4445380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-04-09T21:20:11.4442158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-04-09T21:20:12.4438732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-04-09T21:20:13.4445439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.91,A,,,V,,V,,V*5D
2025-04-09T21:20:14.4442009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.99,A,,,V,,V,,V*57
2025-04-09T21:20:15.4448559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.02,A,,,V,,V,,V*56
2025-04-09T21:20:16.4445120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.91,A,,,V,,V,,V*59
2025-04-09T21:20:17.4441958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.82,A,,,V,,V,,V*5A
2025-04-09T21:20:18.4448473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-04-09T21:20:19.4452014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-04-09T21:20:20.4347367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-04-09T21:20:21.4445705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-04-09T21:20:22.4352605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-04-09T21:20:23.4448897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.98,A,,,V,,V,,V*51
2025-04-09T21:20:24.4452326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.93,A,,,V,,V,,V*5B
2025-04-09T21:20:25.4449170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-04-09T21:20:26.4455551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.70,A,,,V,,V,,V*55
2025-04-09T21:20:27.4457617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-04-09T21:20:28.4469087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-04-09T21:20:29.4451005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-04-09T21:20:30.4459923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.92,A,,,V,,V,,V*5E
2025-04-09T21:20:31.4456113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-04-09T21:20:32.4455057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.14,A,,,V,,V,,V*56
2025-04-09T21:20:33.4461327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.14,A,,,V,,V,,V*50
2025-04-09T21:20:34.4458274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.10,A,,,V,,V,,V*5D
2025-04-09T21:20:35.4355313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-04-09T21:20:36.4387174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-04-09T21:20:37.4358714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-04-09T21:20:38.4364971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-04-09T21:20:39.4461372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.10,A,,,V,,V,,V*5D
2025-04-09T21:20:40.4389509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.22,A,,,V,,V,,V*5D
2025-04-09T21:20:41.4366296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.26,A,,,V,,V,,V*53
2025-04-09T21:20:42.4462689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.20,A,,,V,,V,,V*57
2025-04-09T21:20:43.4462648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.01,A,,,V,,V,,V*57
2025-04-09T21:20:44.4362535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.86,A,,,V,,V,,V*50
2025-04-09T21:20:45.4378006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-04-09T21:20:46.4465250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-04-09T21:20:47.4367530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.00,A,,,V,,V,,V*5F
2025-04-09T21:20:48.4369518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.07,A,,,V,,V,,V*56
2025-04-09T21:20:49.4366292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.09,A,,,V,,V,,V*5C
2025-04-09T21:20:50.4370585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.15,A,,,V,,V,,V*56
2025-04-09T21:20:51.4367279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.13,A,,,V,,V,,V*5C
2025-04-09T21:20:52.4373808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.02,A,,,V,,V,,V*54
2025-04-09T21:20:53.4370443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.87,A,,,V,,V,,V*5D
2025-04-09T21:20:54.4369073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-04-09T21:20:55.4375810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-04-09T21:20:56.4373302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.92,A,,,V,,V,,V*5A
2025-04-09T21:20:57.4374188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.96,A,,,V,,V,,V*58
2025-04-09T21:20:58.4374460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.02,A,,,V,,V,,V*53
2025-04-09T21:20:59.4371337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.03,A,,,V,,V,,V*5D
2025-04-09T21:21:00.4377709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.99,A,,,V,,V,,V*53
2025-04-09T21:21:01.4374377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.92,A,,,V,,V,,V*55
2025-04-09T21:21:02.4380791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-04-09T21:21:03.4377606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-04-09T21:21:04.4375523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-04-09T21:21:05.4382222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.10,A,,,V,,V,,V*53
2025-04-09T21:21:06.4379939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.09,A,,,V,,V,,V*5F
2025-04-09T21:21:07.4381554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.02,A,,,V,,V,,V*57
2025-04-09T21:21:08.4378194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-04-09T21:21:09.4384654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-04-09T21:21:10.4381356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-04-09T21:21:11.4288115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-04-09T21:21:12.4384629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.90,A,,,V,,V,,V*5B
2025-04-09T21:21:13.4381228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.75,A,,,V,,V,,V*52
2025-04-09T21:21:14.4388093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-04-09T21:21:15.4384463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-04-09T21:21:16.4390876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.83,A,,,V,,V,,V*5C
2025-04-09T21:21:17.4387630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-04-09T21:21:18.4390366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.82,A,,,V,,V,,V*5B
2025-04-09T21:21:19.4386803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-04-09T21:21:20.4391228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.92,A,,,V,,V,,V*55
2025-04-09T21:21:21.4393458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.01,A,,,V,,V,,V*54
2025-04-09T21:21:22.4290515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.02,A,,,V,,V,,V*50
2025-04-09T21:21:23.4390898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.87,A,,,V,,V,,V*5D
2025-04-09T21:21:24.4397420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-04-09T21:21:25.4394197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.84,A,,,V,,V,,V*51
2025-04-09T21:21:26.4292857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.98,A,,,V,,V,,V*5B
2025-04-09T21:21:27.4390923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-04-09T21:21:28.4293539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.96,A,,,V,,V,,V*57
2025-04-09T21:21:29.4399614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-04-09T21:21:30.4296880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-04-09T21:21:31.4402680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.84,A,,,V,,V,,V*51
2025-04-09T21:21:32.4299881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-04-09T21:21:33.4296639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.96,A,,,V,,V,,V*50
2025-04-09T21:21:34.4303185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-04-09T21:21:35.4399400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-04-09T21:21:36.4311300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-04-09T21:21:37.4299827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.83,A,,,V,,V,,V*58
2025-04-09T21:21:38.4303962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-04-09T21:21:39.4400107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-04-09T21:21:40.4406925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.58,A,,,V,,V,,V*51
2025-04-09T21:21:41.4303922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.50,A,,,V,,V,,V*5F
2025-04-09T21:21:42.4304685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.59,A,,,V,,V,,V*5E
2025-04-09T21:21:43.4311191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-09T21:21:44.4323981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.69,A,,,V,,V,,V*50
2025-04-09T21:21:45.4344094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-04-09T21:21:46.4411715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-04-09T21:21:47.4308978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-09T21:21:48.4314186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.56,A,,,V,,V,,V*50
2025-04-09T21:21:49.4311096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-04-09T21:21:50.4307712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-04-09T21:21:51.4316979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.87,A,,,V,,V,,V*5F
2025-04-09T21:21:52.4313898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.83,A,,,V,,V,,V*59
2025-04-09T21:21:53.4310770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-04-09T21:21:54.4317031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-04-09T21:21:55.4313829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-04-09T21:21:56.4313764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-04-09T21:21:57.4320070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.76,A,,,V,,V,,V*55
2025-04-09T21:21:58.4317141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-04-09T21:21:59.4313774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.61,A,,,V,,V,,V*53
2025-04-09T21:22:00.4320203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-04-09T21:22:01.4316623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-04-09T21:22:02.4224979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.78,A,,,V,,V,,V*5C
2025-04-09T21:22:03.4321349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-04-09T21:22:04.4325458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-04-09T21:22:05.4322142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.46,A,,,V,,V,,V*55
2025-04-09T21:22:06.4319484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-04-09T21:22:07.4325958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-04-09T21:22:08.4322598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.85,A,,,V,,V,,V*5A
2025-04-09T21:22:09.4322876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.95,A,,,V,,V,,V*5C
2025-04-09T21:22:10.4329222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-04-09T21:22:11.4326030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.77,A,,,V,,V,,V*5D
2025-04-09T21:22:12.4322576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-04-09T21:22:13.4329113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.74,A,,,V,,V,,V*54
2025-04-09T21:22:14.4226209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-04-09T21:22:15.4332177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-04-09T21:22:16.4230548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-04-09T21:22:17.4229244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-04-09T21:22:18.4331116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-04-09T21:22:19.4327809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.81,A,,,V,,V,,V*5D
2025-04-09T21:22:20.4334245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-04-09T21:22:21.4330911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-04-09T21:22:22.4337316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-04-09T21:22:23.4334099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-04-09T21:22:24.4340481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-04-09T21:22:25.4337506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-04-09T21:22:26.4233641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-04-09T21:22:27.4242425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-04-09T21:22:28.4239161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-04-09T21:22:29.4335750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-04-09T21:22:30.4342076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-04-09T21:22:31.4243759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.99,A,,,V,,V,,V*50
2025-04-09T21:22:32.4240710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-04-09T21:22:33.4247178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.96,A,,,V,,V,,V*5D
2025-04-09T21:22:34.4346405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.93,A,,,V,,V,,V*5D
2025-04-09T21:22:35.4243691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-04-09T21:22:36.4240264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-04-09T21:22:37.4246863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-04-09T21:22:38.4244102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-04-09T21:22:39.4249697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.84,A,,,V,,V,,V*5F
2025-04-09T21:22:40.4348414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-04-09T21:22:41.4246628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-04-09T21:22:42.4345663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-04-09T21:22:43.4347343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.87,A,,,V,,V,,V*59
2025-04-09T21:22:44.4247032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-04-09T21:22:45.4248753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-04-09T21:22:46.4247483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-04-09T21:22:47.4256173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.86,A,,,V,,V,,V*59
2025-04-09T21:22:48.4250498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-04-09T21:22:49.4256886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-04-09T21:22:50.4279871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-04-09T21:22:51.4250499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-04-09T21:22:52.4257005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.83,A,,,V,,V,,V*58
2025-04-09T21:22:53.4353193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.93,A,,,V,,V,,V*5F
2025-04-09T21:22:54.4260072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.91,A,,,V,,V,,V*5D
2025-04-09T21:22:55.4255206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.78,A,,,V,,V,,V*5B
2025-04-09T21:22:56.4261811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-04-09T21:22:57.4258808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-04-09T21:22:58.4255463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-04-09T21:22:59.4261977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-04-09T21:23:00.4259004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-09T21:23:01.4265602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.58,A,,,V,,V,,V*59
2025-04-09T21:23:02.4262193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.76,A,,,V,,V,,V*55
2025-04-09T21:23:03.4258972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-04-09T21:23:04.4265567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-04-09T21:23:05.4262014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.52,A,,,V,,V,,V*5B
2025-04-09T21:23:06.4268237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.32,A,,,V,,V,,V*5B
2025-04-09T21:23:07.4265136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.49,A,,,V,,V,,V*5F
2025-04-09T21:23:08.4271670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-04-09T21:23:09.4168799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-04-09T21:23:10.4265852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.43,A,,,V,,V,,V*5C
2025-04-09T21:23:11.4272127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.31,A,,,V,,V,,V*5E
2025-04-09T21:23:12.4268983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.31,A,,,V,,V,,V*56
2025-04-09T21:23:13.4265845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.47,A,,,V,,V,,V*5F
2025-04-09T21:23:14.4272316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-09T21:23:15.4268602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-04-09T21:23:16.4275429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-09T21:23:17.4271916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.42,A,,,V,,V,,V*52
2025-04-09T21:23:18.4278350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.57,A,,,V,,V,,V*5F
2025-04-09T21:23:19.4270478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.68,A,,,V,,V,,V*5C
2025-04-09T21:23:20.4276831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.60,A,,,V,,V,,V*5A
2025-04-09T21:23:21.4174104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.49,A,,,V,,V,,V*57
2025-04-09T21:23:22.4279867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.35,A,,,V,,V,,V*54
2025-04-09T21:23:23.4278439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.44,A,,,V,,V,,V*58
2025-04-09T21:23:24.4173395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.55,A,,,V,,V,,V*59
2025-04-09T21:23:25.4281343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-04-09T21:23:26.4178549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.45,A,,,V,,V,,V*58
2025-04-09T21:23:27.4279195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.25,A,,,V,,V,,V*54
2025-04-09T21:23:28.4285579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.24,A,,,V,,V,,V*5D
2025-04-09T21:23:29.4282564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.39,A,,,V,,V,,V*50
2025-04-09T21:23:30.4179572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.49,A,,,V,,V,,V*52
2025-04-09T21:23:31.4287001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-04-09T21:23:32.4180167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-04-09T21:23:33.4286421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-04-09T21:23:34.4180330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-04-09T21:23:35.4182624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.73,A,,,V,,V,,V*50
2025-04-09T21:23:36.4288702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-04-09T21:23:37.4185901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-04-09T21:23:38.4192182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.46,A,,,V,,V,,V*54
2025-04-09T21:23:39.4189050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.55,A,,,V,,V,,V*50
2025-04-09T21:23:40.4292117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-04-09T21:23:41.4189207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-04-09T21:23:42.4295351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-04-09T21:23:43.4192346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.82,A,,,V,,V,,V*55
2025-04-09T21:23:44.4189277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-04-09T21:23:45.4195617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-04-09T21:23:46.4291804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.42,A,,,V,,V,,V*57
2025-04-09T21:23:47.4198736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.52,A,,,V,,V,,V*56
2025-04-09T21:23:48.4295137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.68,A,,,V,,V,,V*5A
2025-04-09T21:23:49.4192339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.70,A,,,V,,V,,V*55
2025-04-09T21:23:50.4198765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-04-09T21:23:51.4197220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-04-09T21:23:52.4231831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.44,A,,,V,,V,,V*56
2025-04-09T21:23:53.4201562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-09T21:23:54.4198532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-04-09T21:23:55.4202552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.55,A,,,V,,V,,V*51
2025-04-09T21:23:56.4201455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.54,A,,,V,,V,,V*57
2025-04-09T21:23:57.4199409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-04-09T21:23:58.4202421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-04-09T21:23:59.4202465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.85,A,,,V,,V,,V*58
2025-04-09T21:24:00.4199005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-04-09T21:24:01.4205431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-04-09T21:24:02.4203712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2025-04-09T21:24:03.4204484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.65,A,,,V,,V,,V*55
2025-04-09T21:24:04.4207618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.69,A,,,V,,V,,V*56
2025-04-09T21:24:05.4204431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.72,A,,,V,,V,,V*52
2025-04-09T21:24:06.4204789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.69,A,,,V,,V,,V*59
2025-04-09T21:24:07.4205876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-04-09T21:24:08.4212116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-04-09T21:24:09.4209052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-09T21:24:10.4204826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-04-09T21:24:11.4140452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.56,A,,,V,,V,,V*56
2025-04-09T21:24:12.4067910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-04-09T21:24:13.4074360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-04-09T21:24:14.4071212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.42,A,,,V,,V,,V*52
2025-04-09T21:24:15.4070738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.41,A,,,V,,V,,V*55
2025-04-09T21:24:16.4077091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-04-09T21:24:17.4074014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.71,A,,,V,,V,,V*59
2025-04-09T21:24:18.4070613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.77,A,,,V,,V,,V*50
2025-04-09T21:24:19.4078837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-04-09T21:24:20.4077724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-04-09T21:24:21.4074415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.46,A,,,V,,V,,V*55
2025-04-09T21:24:22.4002226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-04-09T21:24:23.4077308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-04-09T21:24:24.4075679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-04-09T21:24:25.3983822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-04-09T21:24:26.4080516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.35,A,,,V,,V,,V*5D
2025-04-09T21:24:27.4078405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.35,A,,,V,,V,,V*54
2025-04-09T21:24:28.3985344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-04-09T21:24:29.4081522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.58,A,,,V,,V,,V*5E
2025-04-09T21:24:30.4078278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-04-09T21:24:31.4079773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.59,A,,,V,,V,,V*51
2025-04-09T21:24:32.3986597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-09T21:24:33.4086909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.44,A,,,V,,V,,V*55
2025-04-09T21:24:34.3983962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-04-09T21:24:35.4090538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-04-09T21:24:36.4087500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-04-09T21:24:37.4084231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.66,A,,,V,,V,,V*5E
2025-04-09T21:24:38.3991343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-04-09T21:24:39.3987759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.76,A,,,V,,V,,V*50
2025-04-09T21:24:40.3994763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-04-09T21:24:41.4085978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.81,A,,,V,,V,,V*5E
2025-04-09T21:24:42.3994726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-04-09T21:24:43.3994421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-04-09T21:24:44.3995817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-04-09T21:24:45.3994606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.83,A,,,V,,V,,V*5A
2025-04-09T21:24:46.3991245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-04-09T21:24:47.3997841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-04-09T21:24:48.3994559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-04-09T21:24:49.3992906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.81,A,,,V,,V,,V*59
2025-04-09T21:24:50.3999340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-04-09T21:24:51.4013691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-04-09T21:24:52.4012710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.76,A,,,V,,V,,V*57
2025-04-09T21:24:53.4003588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.71,A,,,V,,V,,V*57
2025-04-09T21:24:54.3997440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-04-09T21:24:55.4003775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.80,A,,,V,,V,,V*58
2025-04-09T21:24:56.3999271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.72,A,,,V,,V,,V*55
2025-04-09T21:24:57.4005727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-04-09T21:24:58.4036127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-04-09T21:24:59.4002330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-04-09T21:25:00.4012028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-04-09T21:25:01.4006800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-04-09T21:25:02.4003607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.57,A,,,V,,V,,V*5A
2025-04-09T21:25:03.4010082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.49,A,,,V,,V,,V*56
2025-04-09T21:25:04.4006913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.40,A,,,V,,V,,V*54
2025-04-09T21:25:05.4011480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.42,A,,,V,,V,,V*50
2025-04-09T21:25:06.4008192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.46,A,,,V,,V,,V*50
2025-04-09T21:25:07.4004965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.46,A,,,V,,V,,V*51
2025-04-09T21:25:08.4011447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.43,A,,,V,,V,,V*53
2025-04-09T21:25:09.4008837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-04-09T21:25:10.4008073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-04-09T21:25:11.4014714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-04-09T21:25:12.4011352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.56,A,,,V,,V,,V*51
2025-04-09T21:25:13.4017725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-09T21:25:14.4014674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-04-09T21:25:15.4014617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-04-09T21:25:16.4015991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-04-09T21:25:17.3919263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.78,A,,,V,,V,,V*5F
2025-04-09T21:25:18.4023824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-04-09T21:25:19.4014346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-04-09T21:25:20.4014748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-04-09T21:25:21.4023415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-04-09T21:25:22.3920541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-04-09T21:25:23.4017056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.93,A,,,V,,V,,V*59
2025-04-09T21:25:24.4025847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.95,A,,,V,,V,,V*59
2025-04-09T21:25:25.3925418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.82,A,,,V,,V,,V*58
2025-04-09T21:25:26.3926974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-04-09T21:25:27.3923847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-09T21:25:28.4020129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-04-09T21:25:29.3927103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.70,A,,,V,,V,,V*55
2025-04-09T21:25:30.4023207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-04-09T21:25:31.3929975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.87,A,,,V,,V,,V*5D
2025-04-09T21:25:32.3922398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-04-09T21:25:33.3928821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-04-09T21:25:34.4025174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.96,A,,,V,,V,,V*5A
2025-04-09T21:25:35.3931956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.94,A,,,V,,V,,V*5E
2025-04-09T21:25:36.3928838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.77,A,,,V,,V,,V*5C
2025-04-09T21:25:37.4052608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-04-09T21:25:38.3931896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-04-09T21:25:39.4028175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.92,A,,,V,,V,,V*56
2025-04-09T21:25:40.3935006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.92,A,,,V,,V,,V*58
2025-04-09T21:25:41.3931805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-04-09T21:25:42.4029542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.59,A,,,V,,V,,V*52
2025-04-09T21:25:43.3931841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-09T21:25:44.3938126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.73,A,,,V,,V,,V*5A
2025-04-09T21:25:45.3934981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-04-09T21:25:46.3931673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.73,A,,,V,,V,,V*5B
2025-04-09T21:25:47.3939538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-04-09T21:25:48.3935892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.57,A,,,V,,V,,V*5C
2025-04-09T21:25:49.3939819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-04-09T21:25:50.3936381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.77,A,,,V,,V,,V*5E
2025-04-09T21:25:51.3942769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.70,A,,,V,,V,,V*54
2025-04-09T21:25:52.3939597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-04-09T21:25:53.4036840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.43,A,,,V,,V,,V*5A
2025-04-09T21:25:54.3943892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-04-09T21:25:55.3940667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-04-09T21:25:56.3946879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.70,A,,,V,,V,,V*54
2025-04-09T21:25:57.3943670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-04-09T21:25:58.3940830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.42,A,,,V,,V,,V*5F
2025-04-09T21:25:59.3946878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.36,A,,,V,,V,,V*56
2025-04-09T21:26:00.3945843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-04-09T21:26:01.3942408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.54,A,,,V,,V,,V*58
2025-04-09T21:26:02.3949130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.47,A,,,V,,V,,V*5E
2025-04-09T21:26:03.3945597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.33,A,,,V,,V,,V*5E
2025-04-09T21:26:04.3952116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.40,A,,,V,,V,,V*59
2025-04-09T21:26:05.3948981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-09T21:26:06.3947399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-04-09T21:26:07.3953896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-04-09T21:26:08.3948118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.46,A,,,V,,V,,V*5B
2025-04-09T21:26:09.3954732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.33,A,,,V,,V,,V*52
2025-04-09T21:26:10.3951352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.43,A,,,V,,V,,V*50
2025-04-09T21:26:11.3957784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.52,A,,,V,,V,,V*53
2025-04-09T21:26:12.3954652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-04-09T21:26:13.3851756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.77,A,,,V,,V,,V*5D
2025-04-09T21:26:14.3958006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.81,A,,,V,,V,,V*5C
2025-04-09T21:26:15.3961706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.83,A,,,V,,V,,V*59
2025-04-09T21:26:16.3954430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-04-09T21:26:17.3960857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-04-09T21:26:18.3978919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.54,A,,,V,,V,,V*52
2025-04-09T21:26:19.3857210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.47,A,,,V,,V,,V*54
2025-04-09T21:26:20.3963251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.63,A,,,V,,V,,V*5A
2025-04-09T21:26:21.3861758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-04-09T21:26:22.3957187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-04-09T21:26:23.3963851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-04-09T21:26:24.3960325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-04-09T21:26:25.3966681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-09T21:26:26.3964202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.44,A,,,V,,V,,V*5E
2025-04-09T21:26:27.3960957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-04-09T21:26:28.3864891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-04-09T21:26:29.3871097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.71,A,,,V,,V,,V*55
2025-04-09T21:26:30.3967504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.59,A,,,V,,V,,V*56
2025-04-09T21:26:31.3864820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.37,A,,,V,,V,,V*56
2025-04-09T21:26:32.3970815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.41,A,,,V,,V,,V*51
2025-04-09T21:26:33.3867894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-04-09T21:26:34.3870027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-04-09T21:26:35.3866721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.45,A,,,V,,V,,V*5A
2025-04-09T21:26:36.3873083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.31,A,,,V,,V,,V*50
2025-04-09T21:26:37.3969327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.18,A,,,V,,V,,V*5D
2025-04-09T21:26:38.3874664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.29,A,,,V,,V,,V*5A
2025-04-09T21:26:39.3871163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.38,A,,,V,,V,,V*58
2025-04-09T21:26:40.3977321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.41,A,,,V,,V,,V*52
2025-04-09T21:26:41.3974426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.36,A,,,V,,V,,V*55
2025-04-09T21:26:42.3871569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.47,A,,,V,,V,,V*5D
2025-04-09T21:26:43.3877944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-04-09T21:26:44.3874569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.53,A,,,V,,V,,V*56
2025-04-09T21:26:45.3880962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.42,A,,,V,,V,,V*57
2025-04-09T21:26:46.3877964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-09T21:26:47.3983847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.31,A,,,V,,V,,V*55
2025-04-09T21:26:48.3881469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.36,A,,,V,,V,,V*55
2025-04-09T21:26:49.3878173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-04-09T21:26:50.3884397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-04-09T21:26:51.3878072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.73,A,,,V,,V,,V*56
2025-04-09T21:26:52.3884469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-04-09T21:26:53.3881632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-04-09T21:26:54.3888164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.34,A,,,V,,V,,V*51
2025-04-09T21:26:55.3883032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.50,A,,,V,,V,,V*5A
2025-04-09T21:26:56.3889372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-04-09T21:26:57.3886321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-04-09T21:26:58.3882993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.40,A,,,V,,V,,V*58
2025-04-09T21:26:59.3889261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.22,A,,,V,,V,,V*52
2025-04-09T21:27:00.3886010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.35,A,,,V,,V,,V*56
2025-04-09T21:27:01.3892630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.46,A,,,V,,V,,V*57
2025-04-09T21:27:02.3892673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.43,A,,,V,,V,,V*56
2025-04-09T21:27:03.3891279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.31,A,,,V,,V,,V*53
2025-04-09T21:27:04.3890424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.10,A,,,V,,V,,V*55
2025-04-09T21:27:05.3888638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.04,A,,,V,,V,,V*57
2025-04-09T21:27:06.3895204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.21,A,,,V,,V,,V*51
2025-04-09T21:27:07.3891793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.26,A,,,V,,V,,V*51
2025-04-09T21:27:08.3898174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.20,A,,,V,,V,,V*52
2025-04-09T21:27:09.3895141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.08,A,,,V,,V,,V*59
2025-04-09T21:27:10.3891753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.94,A,,,V,,V,,V*59
2025-04-09T21:27:11.3898314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.98,A,,,V,,V,,V*56
2025-04-09T21:27:12.3894908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.19,A,,,V,,V,,V*5C
2025-04-09T21:27:13.3901347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.33,A,,,V,,V,,V*52
2025-04-09T21:27:14.3898135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.30,A,,,V,,V,,V*57
2025-04-09T21:27:15.3894905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.17,A,,,V,,V,,V*53
2025-04-09T21:27:16.3901228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.11,A,,,V,,V,,V*53
2025-04-09T21:27:17.3898057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.22,A,,,V,,V,,V*50
2025-04-09T21:27:18.3904258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.32,A,,,V,,V,,V*57
2025-04-09T21:27:19.3901089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-04-09T21:27:20.3897978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.37,A,,,V,,V,,V*57
2025-04-09T21:27:21.3904404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-04-09T21:27:22.3903312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.35,A,,,V,,V,,V*52
2025-04-09T21:27:23.3901995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.34,A,,,V,,V,,V*52
2025-04-09T21:27:24.3908408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.47,A,,,V,,V,,V*5B
2025-04-09T21:27:25.3806745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.52,A,,,V,,V,,V*51
2025-04-09T21:27:26.3902868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-04-09T21:27:27.3909219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.39,A,,,V,,V,,V*5A
2025-04-09T21:27:28.3805217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.28,A,,,V,,V,,V*58
2025-04-09T21:27:29.3811518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.39,A,,,V,,V,,V*5C
2025-04-09T21:27:30.3809296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.49,A,,,V,,V,,V*5C
2025-04-09T21:27:31.3905721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.58,A,,,V,,V,,V*58
2025-04-09T21:27:32.3941706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-04-09T21:27:33.3908745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.59,A,,,V,,V,,V*5C
2025-04-09T21:27:34.3815581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.58,A,,,V,,V,,V*5A
2025-04-09T21:27:35.3915464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.63,A,,,V,,V,,V*51
2025-04-09T21:27:36.3812442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.75,A,,,V,,V,,V*55
2025-04-09T21:27:37.3919088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-04-09T21:27:38.3816391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.87,A,,,V,,V,,V*56
2025-04-09T21:27:39.3812981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-04-09T21:27:40.3812663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-04-09T21:27:41.3819145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-04-09T21:27:42.3916438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-04-09T21:27:43.3823347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.09,A,,,V,,V,,V*54
2025-04-09T21:27:44.3821631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.07,A,,,V,,V,,V*5B
2025-04-09T21:27:45.3819048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-04-09T21:27:46.3818429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-04-09T21:27:47.3820433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.07,A,,,V,,V,,V*53
2025-04-09T21:27:48.3822170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-04-09T21:27:49.3818792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.04,A,,,V,,V,,V*52
2025-04-09T21:27:50.3825288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.10,A,,,V,,V,,V*53
2025-04-09T21:27:51.3821873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.15,A,,,V,,V,,V*50
2025-04-09T21:27:52.3829589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.17,A,,,V,,V,,V*57
2025-04-09T21:27:53.3826324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-04-09T21:27:54.3826954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-04-09T21:27:55.3829733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-04-09T21:27:56.3826013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.04,A,,,V,,V,,V*55
2025-04-09T21:27:57.3933170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-04-09T21:27:58.3830609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-04-09T21:27:59.3827043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-04-09T21:28:00.3833502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-04-09T21:28:01.3830430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-04-09T21:28:02.3836834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-04-09T21:28:03.3832016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-04-09T21:28:04.3838309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-04-09T21:28:05.3836527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-04-09T21:28:06.3833181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-04-09T21:28:07.3839595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-04-09T21:28:08.3836371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-04-09T21:28:09.3833100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-04-09T21:28:10.3839519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-04-09T21:28:11.3836390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.67,A,,,V,,V,,V*55
2025-04-09T21:28:12.3842743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.82,A,,,V,,V,,V*55
2025-04-09T21:28:13.3839447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.90,A,,,V,,V,,V*59
2025-04-09T21:28:14.3836228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-04-09T21:28:15.3845716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-04-09T21:28:16.3742220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-09T21:28:17.3838371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-04-09T21:28:18.3845516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-04-09T21:28:19.3842054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-04-09T21:28:20.3848469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-09T21:28:21.3741953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.74,A,,,V,,V,,V*52
2025-04-09T21:28:22.3847025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.82,A,,,V,,V,,V*57
2025-04-09T21:28:23.3744095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-04-09T21:28:24.3845060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.70,A,,,V,,V,,V*50
2025-04-09T21:28:25.3851240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-04-09T21:28:26.3848148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.81,A,,,V,,V,,V*59
2025-04-09T21:28:27.3850253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.85,A,,,V,,V,,V*58
2025-04-09T21:28:28.3796591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-04-09T21:28:29.3633795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.71,A,,,V,,V,,V*5A
2025-04-09T21:28:30.3711923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.63,A,,,V,,V,,V*51
2025-04-09T21:28:31.3709853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-04-09T21:28:32.3616793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-04-09T21:28:33.3613874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-04-09T21:28:34.3610847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-04-09T21:28:35.3617251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-04-09T21:28:36.3713602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-04-09T21:28:37.3620349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-04-09T21:28:38.3617802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-04-09T21:28:39.3614193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.95,A,,,V,,V,,V*50
2025-04-09T21:28:40.3621731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-04-09T21:28:41.3718140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-04-09T21:28:42.3715949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.64,A,,,V,,V,,V*51
2025-04-09T21:28:43.3618281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.79,A,,,V,,V,,V*5B
2025-04-09T21:28:44.3619714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.92,A,,,V,,V,,V*55
2025-04-09T21:28:45.3617783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.83,A,,,V,,V,,V*58
2025-04-09T21:28:46.3624322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-09T21:28:47.3646797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.47,A,,,V,,V,,V*51
2025-04-09T21:28:48.3627145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-04-09T21:28:49.3623990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-09T21:28:50.3620851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-04-09T21:28:51.3627200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.61,A,,,V,,V,,V*5A
2025-04-09T21:28:52.3624043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.49,A,,,V,,V,,V*52
2025-04-09T21:28:53.3630277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.61,A,,,V,,V,,V*5E
2025-04-09T21:28:54.3629826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-04-09T21:28:55.3627043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.61,A,,,V,,V,,V*5A
2025-04-09T21:28:56.3627756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.51,A,,,V,,V,,V*5E
2025-04-09T21:28:57.3629383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.38,A,,,V,,V,,V*54
2025-04-09T21:28:58.3631728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.29,A,,,V,,V,,V*59
2025-04-09T21:28:59.3630715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.35,A,,,V,,V,,V*55
2025-04-09T21:29:00.3627315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-09T21:29:01.3633843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-04-09T21:29:02.3630584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-04-09T21:29:03.3638727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-04-09T21:29:04.3635394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.55,A,,,V,,V,,V*5E
2025-04-09T21:29:05.3638138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.63,A,,,V,,V,,V*53
2025-04-09T21:29:06.3637526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-04-09T21:29:07.3636344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-04-09T21:29:08.3634347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.73,A,,,V,,V,,V*54
2025-04-09T21:29:09.3640431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-04-09T21:29:10.3637617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-04-09T21:29:11.3643408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.64,A,,,V,,V,,V*52
2025-04-09T21:29:12.3640315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-09T21:29:13.3636878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-04-09T21:29:14.3643423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.44,A,,,V,,V,,V*5D
2025-04-09T21:29:15.3540712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.27,A,,,V,,V,,V*57
2025-04-09T21:29:16.3644341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.39,A,,,V,,V,,V*59
2025-04-09T21:29:17.3541426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-04-09T21:29:18.3648598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.58,A,,,V,,V,,V*51
2025-04-09T21:29:19.3545852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.49,A,,,V,,V,,V*54
2025-04-09T21:29:20.3542380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.28,A,,,V,,V,,V*55
2025-04-09T21:29:21.3648584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.16,A,,,V,,V,,V*55
2025-04-09T21:29:22.3653504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.34,A,,,V,,V,,V*5B
2025-04-09T21:29:23.3645290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.44,A,,,V,,V,,V*58
2025-04-09T21:29:24.3644191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.38,A,,,V,,V,,V*59
2025-04-09T21:29:25.3552168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.25,A,,,V,,V,,V*54
2025-04-09T21:29:26.3648337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.13,A,,,V,,V,,V*58
2025-04-09T21:29:27.3646556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.18,A,,,V,,V,,V*50
2025-04-09T21:29:28.3553213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.34,A,,,V,,V,,V*5F
2025-04-09T21:29:29.3650507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.44,A,,,V,,V,,V*5A
2025-04-09T21:29:30.3557278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.45,A,,,V,,V,,V*51
2025-04-09T21:29:31.3654066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.40,A,,,V,,V,,V*59
2025-04-09T21:29:32.3652923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-09T21:29:33.3559818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.54,A,,,V,,V,,V*56
2025-04-09T21:29:34.3560050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-04-09T21:29:35.3656592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.75,A,,,V,,V,,V*55
2025-04-09T21:29:36.3553543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-04-09T21:29:37.3660155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-04-09T21:29:38.3557212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.66,A,,,V,,V,,V*5E
2025-04-09T21:29:39.3557193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-04-09T21:29:40.3563408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.73,A,,,V,,V,,V*50
2025-04-09T21:29:41.3564983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-04-09T21:29:42.3560407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-04-09T21:29:43.3557796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-04-09T21:29:44.3564470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-04-09T21:29:45.3561065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-04-09T21:29:46.3567511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-04-09T21:29:47.3666337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.92,A,,,V,,V,,V*5C
2025-04-09T21:29:48.3563316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-04-09T21:29:49.3569656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-09T21:29:50.3569313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-04-09T21:29:51.3565852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.74,A,,,V,,V,,V*50
2025-04-09T21:29:52.3566979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-04-09T21:29:53.3573505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-04-09T21:29:54.3570097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-04-09T21:29:55.3566922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-04-09T21:29:56.3575268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.40,A,,,V,,V,,V*57
2025-04-09T21:29:57.3570200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.38,A,,,V,,V,,V*52
2025-04-09T21:29:58.3576791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-04-09T21:29:59.3573446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.71,A,,,V,,V,,V*5E
2025-04-09T21:30:00.3570193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-04-09T21:30:01.3576635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-04-09T21:30:02.3573468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-09T21:30:03.3578334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-09T21:30:04.3574978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.73,A,,,V,,V,,V*58
2025-04-09T21:30:05.3575575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-04-09T21:30:06.3596193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.56,A,,,V,,V,,V*51
2025-04-09T21:30:07.3579835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.49,A,,,V,,V,,V*58
2025-04-09T21:30:08.3578761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-09T21:30:09.3585219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.69,A,,,V,,V,,V*5E
2025-04-09T21:30:10.3581949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-04-09T21:30:11.3578816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.30,A,,,V,,V,,V*5E
2025-04-09T21:30:12.3585356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.23,A,,,V,,V,,V*55
2025-04-09T21:30:13.3581981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.37,A,,,V,,V,,V*58
2025-04-09T21:30:14.3588416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.42,A,,,V,,V,,V*55
2025-04-09T21:30:15.3582749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.40,A,,,V,,V,,V*5E
2025-04-09T21:30:16.3589127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.24,A,,,V,,V,,V*5B
2025-04-09T21:30:17.3586063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.17,A,,,V,,V,,V*51
2025-04-09T21:30:18.3582876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.31,A,,,V,,V,,V*50
2025-04-09T21:30:19.3589263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.43,A,,,V,,V,,V*52
2025-04-09T21:30:20.3486561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.49,A,,,V,,V,,V*5B
2025-04-09T21:30:21.3592285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.53,A,,,V,,V,,V*5B
2025-04-09T21:30:22.3589098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.54,A,,,V,,V,,V*56
2025-04-09T21:30:23.3585765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-04-09T21:30:24.3593806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-04-09T21:30:25.3621810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.66,A,,,V,,V,,V*52
2025-04-09T21:30:26.3587751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-04-09T21:30:27.3494671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.58,A,,,V,,V,,V*5A
2025-04-09T21:30:28.3491116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.66,A,,,V,,V,,V*5E
2025-04-09T21:30:29.3491459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.76,A,,,V,,V,,V*56
2025-04-09T21:30:30.3497859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.80,A,,,V,,V,,V*5B
2025-04-09T21:30:31.3495029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.80,A,,,V,,V,,V*56
2025-04-09T21:30:32.3600457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.64,A,,,V,,V,,V*52
2025-04-09T21:30:33.3499281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.46,A,,,V,,V,,V*52
2025-04-09T21:30:34.3495649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.52,A,,,V,,V,,V*57
2025-04-09T21:30:35.3596179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.72,A,,,V,,V,,V*55
2025-04-09T21:30:36.3595386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.89,A,,,V,,V,,V*54
2025-04-09T21:30:37.3503660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.96,A,,,V,,V,,V*5E
2025-04-09T21:30:38.3502701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.96,A,,,V,,V,,V*59
2025-04-09T21:30:39.3604439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-04-09T21:30:40.3501646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-04-09T21:30:41.3607778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-04-09T21:30:42.3504951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-04-09T21:30:43.3508922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.78,A,,,V,,V,,V*53
2025-04-09T21:30:44.3505650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-04-09T21:30:45.3603437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.56,A,,,V,,V,,V*5E
2025-04-09T21:30:46.3510233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.37,A,,,V,,V,,V*56
2025-04-09T21:30:47.3507092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-04-09T21:30:48.3503903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-04-09T21:30:49.3511316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.65,A,,,V,,V,,V*51
2025-04-09T21:30:50.3508047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-04-09T21:30:51.3613873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.41,A,,,V,,V,,V*59
2025-04-09T21:30:52.3511175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.23,A,,,V,,V,,V*59
2025-04-09T21:30:53.3508105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.28,A,,,V,,V,,V*58
2025-04-09T21:30:54.3514533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.45,A,,,V,,V,,V*5D
2025-04-09T21:30:55.3511152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.50,A,,,V,,V,,V*59
2025-04-09T21:30:56.3517860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.41,A,,,V,,V,,V*5E
2025-04-09T21:30:57.3514763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.22,A,,,V,,V,,V*53
2025-04-09T21:30:58.3511369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.11,A,,,V,,V,,V*59
2025-04-09T21:30:59.3517808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.31,A,,,V,,V,,V*58
2025-04-09T21:31:00.3515920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.44,A,,,V,,V,,V*5E
2025-04-09T21:31:01.3512571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.42,A,,,V,,V,,V*5D
2025-04-09T21:31:02.3520949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.36,A,,,V,,V,,V*59
2025-04-09T21:31:03.3517650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.34,A,,,V,,V,,V*55
2025-04-09T21:31:04.3415636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.46,A,,,V,,V,,V*52
2025-04-09T21:31:05.3523039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.54,A,,,V,,V,,V*51
2025-04-09T21:31:06.3519851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.56,A,,,V,,V,,V*51
2025-04-09T21:31:07.3417043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.50,A,,,V,,V,,V*55
2025-04-09T21:31:08.3526127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-04-09T21:31:09.3523040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.51,A,,,V,,V,,V*53
2025-04-09T21:31:10.3520081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-04-09T21:31:11.3457072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.70,A,,,V,,V,,V*55
2025-04-09T21:31:12.3523306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.80,A,,,V,,V,,V*5B
2025-04-09T21:31:13.3529591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-04-09T21:31:14.3526536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.77,A,,,V,,V,,V*51
2025-04-09T21:31:15.3523340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-04-09T21:31:16.3529787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.71,A,,,V,,V,,V*54
2025-04-09T21:31:17.3526475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.82,A,,,V,,V,,V*57
2025-04-09T21:31:18.3526337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.81,A,,,V,,V,,V*59
2025-04-09T21:31:19.3532657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-04-09T21:31:20.3526561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.74,A,,,V,,V,,V*50
2025-04-09T21:31:21.3533084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-04-09T21:31:22.3530880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.90,A,,,V,,V,,V*5F
2025-04-09T21:31:23.3535371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-04-09T21:31:24.3432575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.78,A,,,V,,V,,V*53
2025-04-09T21:31:25.3530044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-04-09T21:31:26.3436801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.76,A,,,V,,V,,V*50
2025-04-09T21:31:27.3533121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-04-09T21:31:28.3532836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-04-09T21:31:29.3435521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-04-09T21:31:30.3441729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.86,A,,,V,,V,,V*5F
2025-04-09T21:31:31.3439044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-04-09T21:31:32.3541310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-09T21:31:33.3439822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.50,A,,,V,,V,,V*59
2025-04-09T21:31:34.3438508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-04-09T21:31:35.3444995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-04-09T21:31:36.3441633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-04-09T21:31:37.3438667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-04-09T21:31:38.3444896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-09T21:31:39.3541149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.60,A,,,V,,V,,V*52
2025-04-09T21:31:40.3447932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.73,A,,,V,,V,,V*52
2025-04-09T21:31:41.3445021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-04-09T21:31:42.3541044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-04-09T21:31:43.3448116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.65,A,,,V,,V,,V*5D
2025-04-09T21:31:44.3445201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.51,A,,,V,,V,,V*57
2025-04-09T21:31:45.3543726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-04-09T21:31:46.3450473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-04-09T21:31:47.3448304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-09T21:31:48.3446295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.58,A,,,V,,V,,V*5A
2025-04-09T21:31:49.3452688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.45,A,,,V,,V,,V*54
2025-04-09T21:31:50.3449428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.54,A,,,V,,V,,V*5E
2025-04-09T21:31:51.3455931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-04-09T21:31:52.3452839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.56,A,,,V,,V,,V*5D
2025-04-09T21:31:53.3456225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.53,A,,,V,,V,,V*53
2025-04-09T21:31:54.3499320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-04-09T21:31:55.3454649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.58,A,,,V,,V,,V*59
2025-04-09T21:31:56.3451251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.74,A,,,V,,V,,V*56
2025-04-09T21:31:57.3457764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-04-09T21:31:58.3454415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-04-09T21:31:59.3458207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-04-09T21:32:00.3460250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-04-09T21:32:01.3456933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-04-09T21:32:02.3461317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.76,A,,,V,,V,,V*5F
2025-04-09T21:32:03.3457993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-04-09T21:32:04.3464300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.93,A,,,V,,V,,V*5A
2025-04-09T21:32:05.3461101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-04-09T21:32:06.3358276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-04-09T21:32:07.3464586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-04-09T21:32:08.3463767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-04-09T21:32:09.3462475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-04-09T21:32:10.3470404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-04-09T21:32:11.3467213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.00,A,,,V,,V,,V*55
2025-04-09T21:32:12.3463895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.94,A,,,V,,V,,V*51
2025-04-09T21:32:13.3470577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.77,A,,,V,,V,,V*51
2025-04-09T21:32:14.3467041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-09T21:32:15.3473943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.53,A,,,V,,V,,V*50
2025-04-09T21:32:16.3469629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-09T21:32:17.3466239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.82,A,,,V,,V,,V*58
2025-04-09T21:32:18.3373737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.75,A,,,V,,V,,V*5B
2025-04-09T21:32:19.3470159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.57,A,,,V,,V,,V*58
2025-04-09T21:32:20.3476280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.35,A,,,V,,V,,V*5A
2025-04-09T21:32:21.3473315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.35,A,,,V,,V,,V*5B
2025-04-09T21:32:22.3370245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.51,A,,,V,,V,,V*5D
2025-04-09T21:32:23.3476555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.51,A,,,V,,V,,V*57
2025-04-09T21:32:24.3471496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.40,A,,,V,,V,,V*5F
2025-04-09T21:32:25.3473769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.18,A,,,V,,V,,V*5B
2025-04-09T21:32:26.3380520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.09,A,,,V,,V,,V*57
2025-04-09T21:32:27.3378252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.24,A,,,V,,V,,V*5E
2025-04-09T21:32:28.3377143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.37,A,,,V,,V,,V*57
2025-04-09T21:32:29.3475214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.39,A,,,V,,V,,V*56
2025-04-09T21:32:30.3481657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.37,A,,,V,,V,,V*53
2025-04-09T21:32:31.3378669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.21,A,,,V,,V,,V*52
2025-04-09T21:32:32.3484621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.10,A,,,V,,V,,V*5C
2025-04-09T21:32:33.3381803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.28,A,,,V,,V,,V*53
2025-04-09T21:32:34.3481146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.44,A,,,V,,V,,V*5D
2025-04-09T21:32:35.3378417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.54,A,,,V,,V,,V*53
2025-04-09T21:32:36.3386471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.54,A,,,V,,V,,V*52
2025-04-09T21:32:37.3383188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.43,A,,,V,,V,,V*5D
2025-04-09T21:32:38.3386563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.46,A,,,V,,V,,V*5A
2025-04-09T21:32:39.3383186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-09T21:32:40.3489775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-04-09T21:32:41.3486068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-04-09T21:32:42.3391259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.47,A,,,V,,V,,V*54
2025-04-09T21:32:43.3388213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.39,A,,,V,,V,,V*58
2025-04-09T21:32:44.3384795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.56,A,,,V,,V,,V*52
2025-04-09T21:32:45.3360406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-04-09T21:32:46.3288052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-04-09T21:32:47.3250128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-09T21:32:48.3346369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.39,A,,,V,,V,,V*5E
2025-04-09T21:32:49.3254026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.43,A,,,V,,V,,V*57
2025-04-09T21:32:50.3256263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.54,A,,,V,,V,,V*56
2025-04-09T21:32:51.3252865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.63,A,,,V,,V,,V*55
2025-04-09T21:32:52.3256706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-04-09T21:32:53.3252939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.44,A,,,V,,V,,V*5D
2025-04-09T21:32:54.3257624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-04-09T21:32:55.3254119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-04-09T21:32:56.3260496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-04-09T21:32:57.3257330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.65,A,,,V,,V,,V*50
2025-04-09T21:32:58.3254152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.54,A,,,V,,V,,V*5D
2025-04-09T21:32:59.3260602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.34,A,,,V,,V,,V*59
2025-04-09T21:33:00.3257474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.34,A,,,V,,V,,V*55
2025-04-09T21:33:01.3256415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-04-09T21:33:02.3263433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-04-09T21:33:03.3258795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-04-09T21:33:04.3265046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.38,A,,,V,,V,,V*57
2025-04-09T21:33:05.3263463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.41,A,,,V,,V,,V*57
2025-04-09T21:33:06.3261649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-04-09T21:33:07.3267422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.51,A,,,V,,V,,V*58
2025-04-09T21:33:08.3264513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.51,A,,,V,,V,,V*58
2025-04-09T21:33:09.3261091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.45,A,,,V,,V,,V*53
2025-04-09T21:33:10.3267514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.37,A,,,V,,V,,V*59
2025-04-09T21:33:11.3264226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.24,A,,,V,,V,,V*56
2025-04-09T21:33:12.3270751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.17,A,,,V,,V,,V*53
2025-04-09T21:33:13.3267341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.35,A,,,V,,V,,V*50
2025-04-09T21:33:14.3273786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.42,A,,,V,,V,,V*53
2025-04-09T21:33:15.3306166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.44,A,,,V,,V,,V*53
2025-04-09T21:33:16.3267983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.36,A,,,V,,V,,V*58
2025-04-09T21:33:17.3171346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.20,A,,,V,,V,,V*53
2025-04-09T21:33:18.3267652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.17,A,,,V,,V,,V*5A
2025-04-09T21:33:19.3273885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.32,A,,,V,,V,,V*53
2025-04-09T21:33:20.3273213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.51,A,,,V,,V,,V*59
2025-04-09T21:33:21.3274859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-09T21:33:22.3272582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-04-09T21:33:23.3278806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-09T21:33:24.3178449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.45,A,,,V,,V,,V*53
2025-04-09T21:33:25.3274659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-04-09T21:33:26.3283769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.49,A,,,V,,V,,V*5B
2025-04-09T21:33:27.3273545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-04-09T21:33:28.3182662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.71,A,,,V,,V,,V*54
2025-04-09T21:33:29.3178584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-04-09T21:33:30.3184833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-04-09T21:33:31.3281278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.65,A,,,V,,V,,V*53
2025-04-09T21:33:32.3178564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-04-09T21:33:33.3186105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.46,A,,,V,,V,,V*55
2025-04-09T21:33:34.3182956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-04-09T21:33:35.3186450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-04-09T21:33:36.3301875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.81,A,,,V,,V,,V*5A
2025-04-09T21:33:37.3183430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-04-09T21:33:38.3189725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.61,A,,,V,,V,,V*5E
2025-04-09T21:33:39.3291545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-09T21:33:40.3189851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-04-09T21:33:41.3186371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-09T21:33:42.3305772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-04-09T21:33:43.3189559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.42,A,,,V,,V,,V*57
2025-04-09T21:33:44.3191441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.53,A,,,V,,V,,V*51
2025-04-09T21:33:45.3292448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.64,A,,,V,,V,,V*5E
2025-04-09T21:33:46.3192015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-04-09T21:33:47.3191179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.80,A,,,V,,V,,V*53
2025-04-09T21:33:48.3195820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.79,A,,,V,,V,,V*5E
2025-04-09T21:33:49.3194831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-04-09T21:33:50.3191708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.84,A,,,V,,V,,V*5C
2025-04-09T21:33:51.3198746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-04-09T21:33:52.3195730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-09T21:33:53.3192244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-09T21:33:54.3201190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-04-09T21:33:55.3198198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-04-09T21:33:56.3194788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-04-09T21:33:57.3201524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-04-09T21:33:58.3198060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.48,A,,,V,,V,,V*5A
2025-04-09T21:33:59.3204332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.40,A,,,V,,V,,V*53
2025-04-09T21:34:00.3201491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.46,A,,,V,,V,,V*53
2025-04-09T21:34:01.3198261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-04-09T21:34:02.3204788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-04-09T21:34:03.3200114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.52,A,,,V,,V,,V*56
2025-04-09T21:34:04.3207912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.52,A,,,V,,V,,V*57
2025-04-09T21:34:05.3209304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-04-09T21:34:06.3206104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.59,A,,,V,,V,,V*59
2025-04-09T21:34:07.3202865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-04-09T21:34:08.3209608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.54,A,,,V,,V,,V*57
2025-04-09T21:34:09.3207604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-04-09T21:34:10.3204249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.63,A,,,V,,V,,V*57
2025-04-09T21:34:11.3210767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-04-09T21:34:12.3207596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-04-09T21:34:13.3114233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.50,A,,,V,,V,,V*5B
2025-04-09T21:34:14.3221692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.58,A,,,V,,V,,V*5C
2025-04-09T21:34:15.3207400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-04-09T21:34:16.3213890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-04-09T21:34:17.3110972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.72,A,,,V,,V,,V*56
2025-04-09T21:34:18.3217196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.58,A,,,V,,V,,V*5C
2025-04-09T21:34:19.3213715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.39,A,,,V,,V,,V*5B
2025-04-09T21:34:20.3220089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.35,A,,,V,,V,,V*5A
2025-04-09T21:34:21.3212295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-04-09T21:34:22.3213591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-04-09T21:34:23.3220132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-04-09T21:34:24.3216834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-04-09T21:34:25.3223142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.37,A,,,V,,V,,V*5F
2025-04-09T21:34:26.3120617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.26,A,,,V,,V,,V*56
2025-04-09T21:34:27.3216560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.38,A,,,V,,V,,V*5B
2025-04-09T21:34:28.3123462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-09T21:34:29.3219784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-09T21:34:30.3219541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.68,A,,,V,,V,,V*50
2025-04-09T21:34:31.3226082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-04-09T21:34:32.3123590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-04-09T21:34:33.3129689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.56,A,,,V,,V,,V*50
2025-04-09T21:34:34.3127923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-04-09T21:34:35.3124558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-04-09T21:34:36.3126048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-09T21:34:37.3231982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-09T21:34:38.3133087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-04-09T21:34:39.3129974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-04-09T21:34:40.3126878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.88,A,,,V,,V,,V*56
2025-04-09T21:34:41.3133286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-04-09T21:34:42.3130821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-04-09T21:34:43.3127588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-04-09T21:34:44.3134175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-04-09T21:34:45.3130827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.71,A,,,V,,V,,V*50
2025-04-09T21:34:46.3137109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-04-09T21:34:47.3135128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.50,A,,,V,,V,,V*5B
2025-04-09T21:34:48.3131799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.33,A,,,V,,V,,V*5E
2025-04-09T21:34:49.3131849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.45,A,,,V,,V,,V*59
2025-04-09T21:34:50.3138317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.58,A,,,V,,V,,V*50
2025-04-09T21:34:51.3142048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-04-09T21:34:52.3137516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.62,A,,,V,,V,,V*5C
2025-04-09T21:34:53.3134353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.59,A,,,V,,V,,V*57
2025-04-09T21:34:54.3141432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.43,A,,,V,,V,,V*58
2025-04-09T21:34:55.3138098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.27,A,,,V,,V,,V*5F
2025-04-09T21:34:56.3145502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.32,A,,,V,,V,,V*50
2025-04-09T21:34:57.3142363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.47,A,,,V,,V,,V*5E
2025-04-09T21:34:58.3139141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.50,A,,,V,,V,,V*59
2025-04-09T21:34:59.3145592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.42,A,,,V,,V,,V*5A
2025-04-09T21:35:00.3142225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.32,A,,,V,,V,,V*59
2025-04-09T21:35:01.3148651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.33,A,,,V,,V,,V*56
2025-04-09T21:35:02.3148198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-04-09T21:35:03.3149677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-04-09T21:35:04.3144704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-04-09T21:35:05.3151036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.62,A,,,V,,V,,V*52
2025-04-09T21:35:06.3149675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-04-09T21:35:07.3146343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.44,A,,,V,,V,,V*5F
2025-04-09T21:35:08.3153094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.57,A,,,V,,V,,V*5C
2025-04-09T21:35:09.3149980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-04-09T21:35:10.3146751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.77,A,,,V,,V,,V*51
2025-04-09T21:35:11.3053588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-04-09T21:35:12.3149850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-04-09T21:35:13.3156253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-04-09T21:35:14.3053513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-04-09T21:35:15.3150699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-04-09T21:35:16.3059037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-04-09T21:35:17.3155528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-04-09T21:35:18.3152145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.73,A,,,V,,V,,V*55
2025-04-09T21:35:19.3158584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.81,A,,,V,,V,,V*5E
2025-04-09T21:35:20.3155331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.77,A,,,V,,V,,V*54
2025-04-09T21:35:21.3161707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-04-09T21:35:22.3158580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-09T21:35:23.3156085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-04-09T21:35:24.3159337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-04-09T21:35:25.3165541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-04-09T21:35:26.3162403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.54,A,,,V,,V,,V*5C
2025-04-09T21:35:27.3159178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.41,A,,,V,,V,,V*55
2025-04-09T21:35:28.3165595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.41,A,,,V,,V,,V*50
2025-04-09T21:35:29.3062686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.54,A,,,V,,V,,V*50
2025-04-09T21:35:30.3168574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-04-09T21:35:31.3063352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.76,A,,,V,,V,,V*52
2025-04-09T21:35:32.3069785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-04-09T21:35:33.3067516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-04-09T21:35:34.3064183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-04-09T21:35:35.3071079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.74,A,,,V,,V,,V*51
2025-04-09T21:35:36.3067684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.80,A,,,V,,V,,V*5B
2025-04-09T21:35:37.3074114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-04-09T21:35:38.3070875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-04-09T21:35:39.3067542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-04-09T21:35:40.3067422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-04-09T21:35:41.3173456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-04-09T21:35:42.3171793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-04-09T21:35:43.3078657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.98,A,,,V,,V,,V*55
2025-04-09T21:35:44.3071910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-04-09T21:35:45.3073867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.07,A,,,V,,V,,V*52
2025-04-09T21:35:46.3080292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-04-09T21:35:47.3072246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-04-09T21:35:48.3178135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-04-09T21:35:49.3175156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-04-09T21:35:50.3081579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.03,A,,,V,,V,,V*56
2025-04-09T21:35:51.3078492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.09,A,,,V,,V,,V*5F
2025-04-09T21:35:52.3078303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.02,A,,,V,,V,,V*54
2025-04-09T21:35:53.3084850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-04-09T21:35:54.3082925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-04-09T21:35:55.3078260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-04-09T21:35:56.3086190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.56,A,,,V,,V,,V*56
2025-04-09T21:35:57.3083124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-04-09T21:35:58.3081054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.81,A,,,V,,V,,V*5E
2025-04-09T21:35:59.3088777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-04-09T21:36:00.3085520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.77,A,,,V,,V,,V*54
2025-04-09T21:36:01.3082237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.69,A,,,V,,V,,V*5A
2025-04-09T21:36:02.3088808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-04-09T21:36:03.2985954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-04-09T21:36:04.3091938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-04-09T21:36:05.3088852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-04-09T21:36:06.3085375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-04-09T21:36:07.3092065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-04-09T21:36:08.3088633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-04-09T21:36:09.3095169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.54,A,,,V,,V,,V*5E
2025-04-09T21:36:10.3091852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.58,A,,,V,,V,,V*5F
2025-04-09T21:36:11.3098375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-04-09T21:36:12.3095124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-04-09T21:36:13.3091837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.74,A,,,V,,V,,V*51
2025-04-09T21:36:14.3017195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-04-09T21:36:15.3094860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.79,A,,,V,,V,,V*5B
2025-04-09T21:36:16.3101299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-04-09T21:36:17.3095378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-04-09T21:36:18.3101698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.69,A,,,V,,V,,V*5F
2025-04-09T21:36:19.3098611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.66,A,,,V,,V,,V*57
2025-04-09T21:36:20.2995784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.76,A,,,V,,V,,V*54
2025-04-09T21:36:21.3096878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-04-09T21:36:22.3103272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-04-09T21:36:23.3100052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-04-09T21:36:24.3006743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.54,A,,,V,,V,,V*5E
2025-04-09T21:36:25.3104330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.44,A,,,V,,V,,V*53
2025-04-09T21:36:26.3101088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-04-09T21:36:27.3002641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.78,A,,,V,,V,,V*53
2025-04-09T21:36:28.3008990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.78,A,,,V,,V,,V*5C
2025-04-09T21:36:29.3106218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-04-09T21:36:30.3003401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.51,A,,,V,,V,,V*57
2025-04-09T21:36:31.3006534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-04-09T21:36:32.3112325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-04-09T21:36:33.3013602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-04-09T21:36:34.3112663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-04-09T21:36:35.3015313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-04-09T21:36:36.3111714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-04-09T21:36:37.3008952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-04-09T21:36:38.3008038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-04-09T21:36:39.3012680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-04-09T21:36:40.3011951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-04-09T21:36:41.3010724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.84,A,,,V,,V,,V*5B
2025-04-09T21:36:42.3017111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-04-09T21:36:43.3013784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-04-09T21:36:44.3020276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-04-09T21:36:45.3017031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-04-09T21:36:46.3013795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-04-09T21:36:47.3020363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-04-09T21:36:48.3020830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.48,A,,,V,,V,,V*51
2025-04-09T21:36:49.3017416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-04-09T21:36:50.3024168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-04-09T21:36:51.3020766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-04-09T21:36:52.3027137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-04-09T21:36:53.3024097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-09T21:36:54.3020785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.56,A,,,V,,V,,V*53
2025-04-09T21:36:55.3027183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.43,A,,,V,,V,,V*50
2025-04-09T21:36:56.3023866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-04-09T21:36:57.3030184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-09T21:36:58.3027084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-09T21:36:59.3023675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.59,A,,,V,,V,,V*52
2025-04-09T21:37:00.3030229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.44,A,,,V,,V,,V*5C
2025-04-09T21:37:01.3026778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.26,A,,,V,,V,,V*5B
2025-04-09T21:37:02.3027715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.35,A,,,V,,V,,V*5E
2025-04-09T21:37:03.2954314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.52,A,,,V,,V,,V*54
2025-04-09T21:37:04.2885772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.59,A,,,V,,V,,V*51
2025-04-09T21:37:05.2892940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.55,A,,,V,,V,,V*53
2025-04-09T21:37:06.2889673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.43,A,,,V,,V,,V*59
2025-04-09T21:37:07.2896023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.37,A,,,V,,V,,V*59
2025-04-09T21:37:08.2892708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.49,A,,,V,,V,,V*53
2025-04-09T21:37:09.2889468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-04-09T21:37:10.2893763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-04-09T21:37:11.2890550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.64,A,,,V,,V,,V*5F
2025-04-09T21:37:12.2897101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.52,A,,,V,,V,,V*5A
2025-04-09T21:37:13.2893882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.42,A,,,V,,V,,V*5E
2025-04-09T21:37:14.2800619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-04-09T21:37:15.2896844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-09T21:37:16.2898063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-04-09T21:37:17.2894524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.61,A,,,V,,V,,V*5B
2025-04-09T21:37:18.2896378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.54,A,,,V,,V,,V*5D
2025-04-09T21:37:19.2897908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.47,A,,,V,,V,,V*54
2025-04-09T21:37:20.2797891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-04-09T21:37:21.2903933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-04-09T21:37:22.2901283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-04-09T21:37:23.2907714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-04-09T21:37:24.2907459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-04-09T21:37:25.2904254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.90,A,,,V,,V,,V*56
2025-04-09T21:37:26.2908743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.92,A,,,V,,V,,V*5D
2025-04-09T21:37:27.2800948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.84,A,,,V,,V,,V*50
2025-04-09T21:37:28.2807380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.68,A,,,V,,V,,V*5C
2025-04-09T21:37:29.2905034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-04-09T21:37:30.2812022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-04-09T21:37:31.2811656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-09T21:37:32.2906808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-04-09T21:37:33.2913298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-09T21:37:34.2911657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-04-09T21:37:35.2808631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.72,A,,,V,,V,,V*57
2025-04-09T21:37:36.2816450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-09T21:37:37.2813292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-04-09T21:37:38.2810253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.50,A,,,V,,V,,V*51
2025-04-09T21:37:39.2816737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-09T21:37:40.2913656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-04-09T21:37:41.2832923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-04-09T21:37:42.2820501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-04-09T21:37:43.2817384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-09T21:37:44.2815397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-04-09T21:37:45.2823127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-09T21:37:46.2919560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-04-09T21:37:47.2816803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-04-09T21:37:48.2823116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.79,A,,,V,,V,,V*50
2025-04-09T21:37:49.2819970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-09T21:37:50.2826269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.56,A,,,V,,V,,V*56
2025-04-09T21:37:51.2819358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.69,A,,,V,,V,,V*50
2025-04-09T21:37:52.2820706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.84,A,,,V,,V,,V*5C
2025-04-09T21:37:53.2827052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.90,A,,,V,,V,,V*5E
2025-04-09T21:37:54.2823925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-04-09T21:37:55.2820580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-04-09T21:37:56.2827204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.54,A,,,V,,V,,V*56
2025-04-09T21:37:57.2824733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-04-09T21:37:58.2831084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-04-09T21:37:59.2828597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-04-09T21:38:00.2825099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.67,A,,,V,,V,,V*5D
2025-04-09T21:38:01.2825624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-04-09T21:38:02.2832156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.60,A,,,V,,V,,V*55
2025-04-09T21:38:03.2829978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-04-09T21:38:04.2732310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-04-09T21:38:05.2830435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-04-09T21:38:06.2836690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-04-09T21:38:07.2830781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-04-09T21:38:08.2839369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-04-09T21:38:09.2836078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.67,A,,,V,,V,,V*55
2025-04-09T21:38:10.2833728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.76,A,,,V,,V,,V*53
2025-04-09T21:38:11.2840159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-04-09T21:38:12.2836872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-04-09T21:38:13.2833761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-04-09T21:38:14.2741071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-04-09T21:38:15.2836846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.66,A,,,V,,V,,V*57
2025-04-09T21:38:16.2842266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-04-09T21:38:17.2843906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-04-09T21:38:18.2840675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-04-09T21:38:19.2847110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-04-09T21:38:20.2843965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-04-09T21:38:21.2842579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.44,A,,,V,,V,,V*57
2025-04-09T21:38:22.2741952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-04-09T21:38:23.2850059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-09T21:38:24.2846898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-04-09T21:38:25.2847882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.63,A,,,V,,V,,V*55
2025-04-09T21:38:26.2745896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-09T21:38:27.2851899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.37,A,,,V,,V,,V*59
2025-04-09T21:38:28.2846550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.36,A,,,V,,V,,V*55
2025-04-09T21:38:29.2753227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-04-09T21:38:30.2849791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-04-09T21:38:31.2846484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.66,A,,,V,,V,,V*57
2025-04-09T21:38:32.2848420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.69,A,,,V,,V,,V*5E
2025-04-09T21:38:33.2756728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.75,A,,,V,,V,,V*5D
2025-04-09T21:38:34.2749241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-04-09T21:38:35.2855130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.89,A,,,V,,V,,V*51
2025-04-09T21:38:36.2752204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-04-09T21:38:37.2858169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-04-09T21:38:38.2755639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-04-09T21:38:39.2752823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-04-09T21:38:40.2759481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.76,A,,,V,,V,,V*5C
2025-04-09T21:38:41.2755941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-09T21:38:42.2761364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.48,A,,,V,,V,,V*55
2025-04-09T21:38:43.2758163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.29,A,,,V,,V,,V*56
2025-04-09T21:38:44.2762712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.43,A,,,V,,V,,V*56
2025-04-09T21:38:45.2764965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-09T21:38:46.2762997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-04-09T21:38:47.2759691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.56,A,,,V,,V,,V*53
2025-04-09T21:38:48.2760556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-09T21:38:49.2766088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-04-09T21:38:50.2762749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-04-09T21:38:51.2763652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.67,A,,,V,,V,,V*55
2025-04-09T21:38:52.2769960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.69,A,,,V,,V,,V*5A
2025-04-09T21:38:53.2766918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.64,A,,,V,,V,,V*50
2025-04-09T21:38:54.2769516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.60,A,,,V,,V,,V*53
2025-04-09T21:38:55.2766395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-04-09T21:38:56.2773277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-04-09T21:38:57.2770185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-04-09T21:38:58.2774683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-04-09T21:38:59.2771310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-04-09T21:39:00.2768231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-04-09T21:39:01.2776271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-04-09T21:39:02.2775063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-04-09T21:39:03.2770178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-04-09T21:39:04.2776903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-04-09T21:39:05.2771598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-04-09T21:39:06.2779208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-04-09T21:39:07.2775996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-04-09T21:39:08.2772772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.06,A,,,V,,V,,V*5B
2025-04-09T21:39:09.2782306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.13,A,,,V,,V,,V*54
2025-04-09T21:39:10.2708482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.06,A,,,V,,V,,V*54
2025-04-09T21:39:11.2776020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.91,A,,,V,,V,,V*58
2025-04-09T21:39:12.2782464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-04-09T21:39:13.2779025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-04-09T21:39:14.2785408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-04-09T21:39:15.2783776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.05,A,,,V,,V,,V*51
2025-04-09T21:39:16.2780397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.15,A,,,V,,V,,V*51
2025-04-09T21:39:17.2786805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.22,A,,,V,,V,,V*55
2025-04-09T21:39:18.2786516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.14,A,,,V,,V,,V*51
2025-04-09T21:39:19.2683672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.98,A,,,V,,V,,V*57
2025-04-09T21:39:20.2781224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-04-09T21:39:21.2787635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-04-09T21:39:22.2784334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.84,A,,,V,,V,,V*5E
2025-04-09T21:39:23.2790629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.79,A,,,V,,V,,V*5C
2025-04-09T21:39:24.2688073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-04-09T21:39:25.2688955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-09T21:39:26.2787249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.83,A,,,V,,V,,V*58
2025-04-09T21:39:27.2693657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.83,A,,,V,,V,,V*59
2025-04-09T21:39:28.2690642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-04-09T21:39:29.2695490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.44,A,,,V,,V,,V*57
2025-04-09T21:39:30.2694324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-04-09T21:39:31.2690182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.71,A,,,V,,V,,V*50
2025-04-09T21:39:32.2696642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.71,A,,,V,,V,,V*5A
2025-04-09T21:39:33.2793128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-04-09T21:39:34.2700018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-04-09T21:39:35.2698594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.25,A,,,V,,V,,V*5A
2025-04-09T21:39:36.2796055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.37,A,,,V,,V,,V*53
2025-04-09T21:39:37.2693424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-04-09T21:39:38.2793814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.57,A,,,V,,V,,V*5F
2025-04-09T21:39:39.2700719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-04-09T21:39:40.2697354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.24,A,,,V,,V,,V*56
2025-04-09T21:39:41.2703814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.14,A,,,V,,V,,V*53
2025-04-09T21:39:42.2800073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.36,A,,,V,,V,,V*51
2025-04-09T21:39:43.2697589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-09T21:39:44.2703923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-04-09T21:39:45.2726712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.50,A,,,V,,V,,V*58
2025-04-09T21:39:46.2807743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.33,A,,,V,,V,,V*5D
2025-04-09T21:39:47.2704985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.27,A,,,V,,V,,V*5C
2025-04-09T21:39:48.2701672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.38,A,,,V,,V,,V*5B
2025-04-09T21:39:49.2725973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-09T21:39:50.2704903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-04-09T21:39:51.2711238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.42,A,,,V,,V,,V*55
2025-04-09T21:39:52.2707999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.32,A,,,V,,V,,V*5F
2025-04-09T21:39:53.2704611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.38,A,,,V,,V,,V*59
2025-04-09T21:39:54.2711312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.51,A,,,V,,V,,V*58
2025-04-09T21:39:55.2705365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-04-09T21:39:56.2717018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.52,A,,,V,,V,,V*5C
2025-04-09T21:39:57.2709206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.52,A,,,V,,V,,V*53
2025-04-09T21:39:58.2715786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-04-09T21:39:59.2712368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-04-09T21:40:00.2709325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-04-09T21:40:01.2715736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.70,A,,,V,,V,,V*55
2025-04-09T21:40:02.2712424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-04-09T21:40:03.2718847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-04-09T21:40:04.2715583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-04-09T21:40:05.2712332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-04-09T21:40:06.2713791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-04-09T21:40:07.2721512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-04-09T21:40:08.2721385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-04-09T21:40:09.2717975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-04-09T21:40:10.2724171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-04-09T21:40:11.2721040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-04-09T21:40:12.2717989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-04-09T21:40:13.2724412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-04-09T21:40:14.2720941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-04-09T21:40:15.2627846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-04-09T21:40:16.2720231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-04-09T21:40:17.2627333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.73,A,,,V,,V,,V*51
2025-04-09T21:40:18.2724705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-04-09T21:40:19.2731027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.35,A,,,V,,V,,V*52
2025-04-09T21:40:20.2628965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.26,A,,,V,,V,,V*59
2025-04-09T21:40:21.2628267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-04-09T21:40:22.2729095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.58,A,,,V,,V,,V*54
2025-04-09T21:40:23.2725910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.61,A,,,V,,V,,V*5C
2025-04-09T21:40:24.2632959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.52,A,,,V,,V,,V*5C
2025-04-09T21:40:25.2728942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.32,A,,,V,,V,,V*5D
2025-04-09T21:40:26.2735331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.25,A,,,V,,V,,V*5B
2025-04-09T21:40:27.2732286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.44,A,,,V,,V,,V*53
2025-04-09T21:40:28.2728892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.59,A,,,V,,V,,V*5E
2025-04-09T21:40:29.2729789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.54,A,,,V,,V,,V*5C
2025-04-09T21:40:30.2638055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.41,A,,,V,,V,,V*56
2025-04-09T21:40:31.2734362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.31,A,,,V,,V,,V*56
2025-04-09T21:40:32.2731186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.42,A,,,V,,V,,V*57
2025-04-09T21:40:33.2637952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.55,A,,,V,,V,,V*5C
2025-04-09T21:40:34.2734222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-04-09T21:40:35.2740752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-04-09T21:40:36.2637880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.42,A,,,V,,V,,V*55
2025-04-09T21:40:37.2642595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.26,A,,,V,,V,,V*55
2025-04-09T21:40:38.2737594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.40,A,,,V,,V,,V*52
2025-04-09T21:40:39.2637825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-04-09T21:40:40.2743689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-04-09T21:40:41.2641487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.50,A,,,V,,V,,V*5C
2025-04-09T21:40:42.2647726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.35,A,,,V,,V,,V*58
2025-04-09T21:40:43.2644345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.32,A,,,V,,V,,V*51
2025-04-09T21:40:44.2739738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-04-09T21:40:45.2645489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.50,A,,,V,,V,,V*50
2025-04-09T21:40:46.2642222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-09T21:40:47.2648489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.47,A,,,V,,V,,V*53
2025-04-09T21:40:48.2647700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-04-09T21:40:49.2644921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.55,A,,,V,,V,,V*5C
2025-04-09T21:40:50.2651575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-04-09T21:40:51.2648049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-04-09T21:40:52.2645780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-04-09T21:40:53.2552665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-09T21:40:54.2650504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.45,A,,,V,,V,,V*52
2025-04-09T21:40:55.2656955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-04-09T21:40:56.2654757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.51,A,,,V,,V,,V*53
2025-04-09T21:40:57.2651365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-04-09T21:40:58.2658317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-04-09T21:40:59.2655392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.84,A,,,V,,V,,V*58
2025-04-09T21:41:00.2651992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.82,A,,,V,,V,,V*5F
2025-04-09T21:41:01.2658371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.74,A,,,V,,V,,V*50
2025-04-09T21:41:02.2683806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-04-09T21:41:03.2661295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.68,A,,,V,,V,,V*5F
2025-04-09T21:41:04.2660928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.79,A,,,V,,V,,V*50
2025-04-09T21:41:05.2659002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-04-09T21:41:06.2655525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-04-09T21:41:07.2662018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.83,A,,,V,,V,,V*5B
2025-04-09T21:41:08.2658856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-04-09T21:41:09.2663664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.98,A,,,V,,V,,V*5F
2025-04-09T21:41:10.2660220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.98,A,,,V,,V,,V*51
2025-04-09T21:41:11.2666695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-04-09T21:41:12.2663481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-04-09T21:41:13.2660248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.77,A,,,V,,V,,V*50
2025-04-09T21:41:14.2666712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.76,A,,,V,,V,,V*51
2025-04-09T21:41:15.2692632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-04-09T21:41:16.2669770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-04-09T21:41:17.2666633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.97,A,,,V,,V,,V*5E
2025-04-09T21:41:18.2673024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.88,A,,,V,,V,,V*50
2025-04-09T21:41:19.2570909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.71,A,,,V,,V,,V*55
2025-04-09T21:41:20.2618792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-09T21:41:21.2544964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-09T21:41:22.2534033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.84,A,,,V,,V,,V*59
2025-04-09T21:41:23.2531056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.84,A,,,V,,V,,V*59
2025-04-09T21:41:24.2436086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-04-09T21:41:25.2534031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.59,A,,,V,,V,,V*5C
2025-04-09T21:41:26.2530591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-04-09T21:41:27.2531248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-04-09T21:41:28.2438130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.84,A,,,V,,V,,V*50
2025-04-09T21:41:29.2534536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-04-09T21:41:30.2443062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-04-09T21:41:31.2438140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-04-09T21:41:32.2535379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-04-09T21:41:33.2442008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-09T21:41:34.2439456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-04-09T21:41:35.2436117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.76,A,,,V,,V,,V*52
2025-04-09T21:41:36.2542923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-09T21:41:37.2444682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.46,A,,,V,,V,,V*58
2025-04-09T21:41:38.2441599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-04-09T21:41:39.2438150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-04-09T21:41:40.2444687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-04-09T21:41:41.2443725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-04-09T21:41:42.2539845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-04-09T21:41:43.2447073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.83,A,,,V,,V,,V*50
2025-04-09T21:41:44.2443472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-04-09T21:41:45.2441206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.71,A,,,V,,V,,V*5A
2025-04-09T21:41:46.2447750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-04-09T21:41:47.2448683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-04-09T21:41:48.2445389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.92,A,,,V,,V,,V*58
2025-04-09T21:41:49.2451784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-04-09T21:41:50.2448469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.96,A,,,V,,V,,V*53
2025-04-09T21:41:51.2546759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.88,A,,,V,,V,,V*55
2025-04-09T21:41:52.2451505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-09T21:41:53.2448234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.54,A,,,V,,V,,V*5C
2025-04-09T21:41:54.2452502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-09T21:41:55.2449297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.83,A,,,V,,V,,V*50
2025-04-09T21:41:56.2455627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.84,A,,,V,,V,,V*57
2025-04-09T21:41:57.2452426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.77,A,,,V,,V,,V*5D
2025-04-09T21:41:58.2451183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-04-09T21:41:59.2460027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.49,A,,,V,,V,,V*52
2025-04-09T21:42:00.2460615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-04-09T21:42:01.2457443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-09T21:42:02.2455002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.69,A,,,V,,V,,V*56
2025-04-09T21:42:03.2460883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-04-09T21:42:04.2459565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-04-09T21:42:05.2456219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.54,A,,,V,,V,,V*51
2025-04-09T21:42:06.2462946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-04-09T21:42:07.2459300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-04-09T21:42:08.2465877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.74,A,,,V,,V,,V*53
2025-04-09T21:42:09.2462782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.66,A,,,V,,V,,V*55
2025-04-09T21:42:10.2459525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-09T21:42:11.2465806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-09T21:42:12.2462627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-04-09T21:42:13.2369376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-04-09T21:42:14.2366250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.77,A,,,V,,V,,V*54
2025-04-09T21:42:15.2464503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.66,A,,,V,,V,,V*51
2025-04-09T21:42:16.2370283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.58,A,,,V,,V,,V*5A
2025-04-09T21:42:17.2372466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-04-09T21:42:18.2377370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-04-09T21:42:19.2469701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.77,A,,,V,,V,,V*50
2025-04-09T21:42:20.2466458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.69,A,,,V,,V,,V*5A
2025-04-09T21:42:21.2495315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-04-09T21:42:22.2469468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.73,A,,,V,,V,,V*57
2025-04-09T21:42:23.2474372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.76,A,,,V,,V,,V*53
2025-04-09T21:42:24.2475405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-04-09T21:42:25.2375068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-04-09T21:42:26.2373528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.54,A,,,V,,V,,V*50
2025-04-09T21:42:27.2494651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-04-09T21:42:28.2474154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-04-09T21:42:29.2381013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-04-09T21:42:30.2377929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.48,A,,,V,,V,,V*5D
2025-04-09T21:42:31.2476721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-04-09T21:42:32.2474908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.51,A,,,V,,V,,V*50
2025-04-09T21:42:33.2484351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-04-09T21:42:34.2481263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-09T21:42:35.2384820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-09T21:42:36.2381472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-04-09T21:42:37.2379741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.55,A,,,V,,V,,V*57
2025-04-09T21:42:38.2386003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-04-09T21:42:39.2382697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-04-09T21:42:40.2389068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-04-09T21:42:41.2487109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.84,A,,,V,,V,,V*5E
2025-04-09T21:42:42.2383909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.76,A,,,V,,V,,V*50
2025-04-09T21:42:43.2489922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-04-09T21:42:44.2382861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-04-09T21:42:45.2391898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-04-09T21:42:46.2388647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-04-09T21:42:47.2385373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.57,A,,,V,,V,,V*50
2025-04-09T21:42:48.2394504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-04-09T21:42:49.2389912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-04-09T21:42:50.2392105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-04-09T21:42:51.2388832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.76,A,,,V,,V,,V*50
2025-04-09T21:42:52.2395177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-04-09T21:42:53.2391918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-04-09T21:42:54.2398269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-04-09T21:42:55.2395037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.65,A,,,V,,V,,V*51
2025-04-09T21:42:56.2397154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.63,A,,,V,,V,,V*54
2025-04-09T21:42:57.2393848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.68,A,,,V,,V,,V*5B
2025-04-09T21:42:58.2400467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-04-09T21:42:59.2397086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-04-09T21:43:00.2403650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-04-09T21:43:01.2400313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.47,A,,,V,,V,,V*50
2025-04-09T21:43:02.2397038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-04-09T21:43:03.2303814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.48,A,,,V,,V,,V*59
2025-04-09T21:43:04.2400513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.57,A,,,V,,V,,V*5C
2025-04-09T21:43:05.2406577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.58,A,,,V,,V,,V*5F
2025-04-09T21:43:06.2304866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-04-09T21:43:07.2401042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.55,A,,,V,,V,,V*5F
2025-04-09T21:43:08.2407333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.66,A,,,V,,V,,V*50
2025-04-09T21:43:09.2406644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-04-09T21:43:10.2403335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-04-09T21:43:11.2409706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.83,A,,,V,,V,,V*55
2025-04-09T21:43:12.2306962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-04-09T21:43:13.2403288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-04-09T21:43:14.2310155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.75,A,,,V,,V,,V*5C
2025-04-09T21:43:15.2406464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.84,A,,,V,,V,,V*5E
2025-04-09T21:43:16.2412846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.81,A,,,V,,V,,V*5D
2025-04-09T21:43:17.2310073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-04-09T21:43:18.2407493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-04-09T21:43:19.2314414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-09T21:43:20.2410590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.77,A,,,V,,V,,V*55
2025-04-09T21:43:21.2318006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-09T21:43:22.2415771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-04-09T21:43:23.2312622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.49,A,,,V,,V,,V*5C
2025-04-09T21:43:24.2319112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.59,A,,,V,,V,,V*5C
2025-04-09T21:43:25.2415598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.66,A,,,V,,V,,V*57
2025-04-09T21:43:26.2421842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-04-09T21:43:27.2418994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-04-09T21:43:28.2315767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-04-09T21:43:29.2421911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.40,A,,,V,,V,,V*50
2025-04-09T21:43:30.2319073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.51,A,,,V,,V,,V*57
2025-04-09T21:43:31.2424990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-04-09T21:43:32.2322556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.77,A,,,V,,V,,V*5E
2025-04-09T21:43:33.2421338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-04-09T21:43:34.2427564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.96,A,,,V,,V,,V*59
2025-04-09T21:43:35.2424442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.96,A,,,V,,V,,V*5A
2025-04-09T21:43:36.2421042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.87,A,,,V,,V,,V*5D
2025-04-09T21:43:37.2327833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-04-09T21:43:38.2324881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-04-09T21:43:39.2430596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-04-09T21:43:40.2325933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-04-09T21:43:41.2332250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-04-09T21:43:42.2329668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-04-09T21:43:43.2326282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.96,A,,,V,,V,,V*57
2025-04-09T21:43:44.2332737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.00,A,,,V,,V,,V*54
2025-04-09T21:43:45.2329529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-04-09T21:43:46.2333964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.83,A,,,V,,V,,V*5A
2025-04-09T21:43:47.2330645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-04-09T21:43:48.2331049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.58,A,,,V,,V,,V*5D
2025-04-09T21:43:49.2330302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.76,A,,,V,,V,,V*50
2025-04-09T21:43:50.2336719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-04-09T21:43:51.2337768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-04-09T21:43:52.2334600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.59,A,,,V,,V,,V*57
2025-04-09T21:43:53.2331257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.41,A,,,V,,V,,V*55
2025-04-09T21:43:54.2337794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.38,A,,,V,,V,,V*5A
2025-04-09T21:43:55.2334380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-04-09T21:43:56.2341328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-04-09T21:43:57.2337623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-04-09T21:43:58.2335499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.27,A,,,V,,V,,V*58
2025-04-09T21:43:59.2341963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.18,A,,,V,,V,,V*58
2025-04-09T21:44:00.2342248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.31,A,,,V,,V,,V*52
2025-04-09T21:44:01.2338937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.36,A,,,V,,V,,V*5E
2025-04-09T21:44:02.2346136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.43,A,,,V,,V,,V*5E
2025-04-09T21:44:03.2345439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.38,A,,,V,,V,,V*51
2025-04-09T21:44:04.2342227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.26,A,,,V,,V,,V*56
2025-04-09T21:44:05.2345897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.21,A,,,V,,V,,V*52
2025-04-09T21:44:06.2342510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.39,A,,,V,,V,,V*5E
2025-04-09T21:44:07.2346108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.49,A,,,V,,V,,V*5C
2025-04-09T21:44:08.2345402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.42,A,,,V,,V,,V*5A
2025-04-09T21:44:09.2351942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.21,A,,,V,,V,,V*5B
2025-04-09T21:44:10.2348650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.02,A,,,V,,V,,V*58
2025-04-09T21:44:11.2345612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.15,A,,,V,,V,,V*57
2025-04-09T21:44:12.2351942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.35,A,,,V,,V,,V*5E
2025-04-09T21:44:13.2348813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.36,A,,,V,,V,,V*56
2025-04-09T21:44:14.2255378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.28,A,,,V,,V,,V*51
2025-04-09T21:44:15.2351760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.16,A,,,V,,V,,V*5A
2025-04-09T21:44:16.2348522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.95,A,,,V,,V,,V*55
2025-04-09T21:44:17.2355202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.90,A,,,V,,V,,V*5B
2025-04-09T21:44:18.2351585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.10,A,,,V,,V,,V*51
2025-04-09T21:44:19.2258745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.29,A,,,V,,V,,V*52
2025-04-09T21:44:20.2355502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.37,A,,,V,,V,,V*5F
2025-04-09T21:44:21.2352195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.41,A,,,V,,V,,V*5A
2025-04-09T21:44:22.2359944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.34,A,,,V,,V,,V*5A
2025-04-09T21:44:23.2356907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.26,A,,,V,,V,,V*53
2025-04-09T21:44:24.2353562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.31,A,,,V,,V,,V*57
2025-04-09T21:44:25.2361978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.50,A,,,V,,V,,V*50
2025-04-09T21:44:26.2354759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.63,A,,,V,,V,,V*52
2025-04-09T21:44:27.2257195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-04-09T21:44:28.2263481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.50,A,,,V,,V,,V*53
2025-04-09T21:44:29.2363204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.36,A,,,V,,V,,V*50
2025-04-09T21:44:30.2263288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.25,A,,,V,,V,,V*54
2025-04-09T21:44:31.2361505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.36,A,,,V,,V,,V*55
2025-04-09T21:44:32.2367975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-04-09T21:44:33.2364846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-04-09T21:44:34.2361470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-04-09T21:44:35.2362663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.64,A,,,V,,V,,V*5E
2025-04-09T21:44:36.2269597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-04-09T21:44:37.2270243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.46,A,,,V,,V,,V*5E
2025-04-09T21:44:38.2267090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-04-09T21:44:39.2264518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-04-09T21:44:40.2266167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-09T21:44:41.2272682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.77,A,,,V,,V,,V*51
2025-04-09T21:44:42.2269200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-09T21:44:43.2269241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-04-09T21:44:44.2275632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.63,A,,,V,,V,,V*53
2025-04-09T21:44:45.2272680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-04-09T21:44:46.2269242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-04-09T21:44:47.2270798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-04-09T21:44:48.2277158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-04-09T21:44:49.2274574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-09T21:44:50.2280898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.56,A,,,V,,V,,V*56
2025-04-09T21:44:51.2281712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-04-09T21:44:52.2279654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-09T21:44:53.2276299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-04-09T21:44:54.2382368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.39,A,,,V,,V,,V*5F
2025-04-09T21:44:55.2279175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-04-09T21:44:56.2275982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-04-09T21:44:57.2282318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-04-09T21:44:58.2279000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-04-09T21:44:59.2285474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.46,A,,,V,,V,,V*5A
2025-04-09T21:45:00.2282630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.27,A,,,V,,V,,V*57
2025-04-09T21:45:01.2281055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.37,A,,,V,,V,,V*53
2025-04-09T21:45:02.2280063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-09T21:45:03.2285750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.64,A,,,V,,V,,V*5D
2025-04-09T21:45:04.2284690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-04-09T21:45:05.2291281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.57,A,,,V,,V,,V*5E
2025-04-09T21:45:06.2287967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.42,A,,,V,,V,,V*5C
2025-04-09T21:45:07.2284648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-04-09T21:45:08.2291116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.59,A,,,V,,V,,V*56
2025-04-09T21:45:09.2293884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.54,A,,,V,,V,,V*52
2025-04-09T21:45:10.2291074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.43,A,,,V,,V,,V*5B
2025-04-09T21:45:11.2287604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.30,A,,,V,,V,,V*59
2025-04-09T21:45:12.2294073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.34,A,,,V,,V,,V*51
2025-04-09T21:45:13.2203371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-04-09T21:45:14.2297190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.62,A,,,V,,V,,V*52
2025-04-09T21:45:15.2293892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-04-09T21:45:16.2290739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.59,A,,,V,,V,,V*57
2025-04-09T21:45:17.2297176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.43,A,,,V,,V,,V*55
2025-04-09T21:45:18.2295582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-09T21:45:19.2292461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-09T21:45:20.2293125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-04-09T21:45:21.2210318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.50,A,,,V,,V,,V*57
2025-04-09T21:45:22.2203559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.30,A,,,V,,V,,V*5D
2025-04-09T21:45:23.2299858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.15,A,,,V,,V,,V*59
2025-04-09T21:45:24.2297856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.21,A,,,V,,V,,V*57
2025-04-09T21:45:25.2304155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.35,A,,,V,,V,,V*51
2025-04-09T21:45:26.2301114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.42,A,,,V,,V,,V*58
2025-04-09T21:45:27.2198325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.49,A,,,V,,V,,V*53
2025-04-09T21:45:28.2304532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-04-09T21:45:29.2300918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.63,A,,,V,,V,,V*55
2025-04-09T21:45:30.2307323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-04-09T21:45:31.2204963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.55,A,,,V,,V,,V*5C
2025-04-09T21:45:32.2227530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.37,A,,,V,,V,,V*54
2025-04-09T21:45:33.2308439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.32,A,,,V,,V,,V*54
2025-04-09T21:45:34.2205277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.51,A,,,V,,V,,V*53
2025-04-09T21:45:35.2209756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.69,A,,,V,,V,,V*5E
2025-04-09T21:45:36.2306079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-04-09T21:45:37.2182852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.82,A,,,V,,V,,V*5B
2025-04-09T21:45:38.2108879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-04-09T21:45:39.2064975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-09T21:45:40.2071371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.50,A,,,V,,V,,V*53
2025-04-09T21:45:41.2068004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-04-09T21:45:42.2174120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.86,A,,,V,,V,,V*5E
2025-04-09T21:45:43.2074863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-04-09T21:45:44.2071723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-04-09T21:45:45.2078106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.40,A,,,V,,V,,V*52
2025-04-09T21:45:46.2074834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-04-09T21:45:47.2071526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-04-09T21:45:48.2078201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-04-09T21:45:49.2080204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-04-09T21:45:50.2076857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.48,A,,,V,,V,,V*52
2025-04-09T21:45:51.2073616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.31,A,,,V,,V,,V*59
2025-04-09T21:45:52.2082480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.31,A,,,V,,V,,V*51
2025-04-09T21:45:53.2077782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.56,A,,,V,,V,,V*5E
2025-04-09T21:45:54.2084246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-04-09T21:45:55.2081674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.63,A,,,V,,V,,V*5B
2025-04-09T21:45:56.2078398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.47,A,,,V,,V,,V*59
2025-04-09T21:45:57.2084688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.31,A,,,V,,V,,V*55
2025-04-09T21:45:58.2084221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.25,A,,,V,,V,,V*55
2025-04-09T21:45:59.2081141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.41,A,,,V,,V,,V*55
2025-04-09T21:46:00.2087438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-04-09T21:46:01.2084261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-04-09T21:46:02.2088317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-04-09T21:46:03.2090617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-04-09T21:46:04.2087219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-04-09T21:46:05.2085438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-04-09T21:46:06.2083406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-09T21:46:07.2090056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-04-09T21:46:08.2086617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-04-09T21:46:09.2093481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-04-09T21:46:10.2094941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-04-09T21:46:11.2091765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.45,A,,,V,,V,,V*54
2025-04-09T21:46:12.2088836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.39,A,,,V,,V,,V*54
2025-04-09T21:46:13.2095008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.48,A,,,V,,V,,V*5B
2025-04-09T21:46:14.1992246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.50,A,,,V,,V,,V*54
2025-04-09T21:46:15.2091810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-04-09T21:46:16.2097568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-04-09T21:46:17.2094179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-09T21:46:18.2000944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.53,A,,,V,,V,,V*52
2025-04-09T21:46:19.2097401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.53,A,,,V,,V,,V*53
2025-04-09T21:46:20.2093972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.38,A,,,V,,V,,V*59
2025-04-09T21:46:21.2001082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.30,A,,,V,,V,,V*54
2025-04-09T21:46:22.1999778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.46,A,,,V,,V,,V*5D
2025-04-09T21:46:23.2098455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-04-09T21:46:24.2102550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-04-09T21:46:25.2005394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-09T21:46:26.1997935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.46,A,,,V,,V,,V*52
2025-04-09T21:46:27.2104143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.38,A,,,V,,V,,V*5E
2025-04-09T21:46:28.2001032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.50,A,,,V,,V,,V*54
2025-04-09T21:46:29.2007484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.60,A,,,V,,V,,V*51
2025-04-09T21:46:30.2001996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-04-09T21:46:31.2008640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-04-09T21:46:32.2005302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.36,A,,,V,,V,,V*5B
2025-04-09T21:46:33.2011646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-04-09T21:46:34.2107990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-04-09T21:46:35.2005194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.54,A,,,V,,V,,V*5D
2025-04-09T21:46:36.2011507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.42,A,,,V,,V,,V*55
2025-04-09T21:46:37.2012668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-04-09T21:46:38.2009527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.64,A,,,V,,V,,V*5F
2025-04-09T21:46:39.2115980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-04-09T21:46:40.2108805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-04-09T21:46:41.2015621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-04-09T21:46:42.2012310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-09T21:46:43.2011738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.54,A,,,V,,V,,V*51
2025-04-09T21:46:44.2017882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-04-09T21:46:45.2015935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-04-09T21:46:46.2012679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-04-09T21:46:47.2112658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-04-09T21:46:48.2019574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.86,A,,,V,,V,,V*5F
2025-04-09T21:46:49.2016236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-04-09T21:46:50.2117926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-04-09T21:46:51.2015184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.56,A,,,V,,V,,V*52
2025-04-09T21:46:52.2021560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-04-09T21:46:53.2024829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-04-09T21:46:54.2024120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-04-09T21:46:55.2025426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-04-09T21:46:56.2022209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-04-09T21:46:57.2028636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-04-09T21:46:58.2025481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.73,A,,,V,,V,,V*54
2025-04-09T21:46:59.2022156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-04-09T21:47:00.2036114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-04-09T21:47:01.2025705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.74,A,,,V,,V,,V*53
2025-04-09T21:47:02.2031869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-04-09T21:47:03.2028580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-04-09T21:47:04.2025279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.71,A,,,V,,V,,V*54
2025-04-09T21:47:05.2026212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-04-09T21:47:06.2033750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.76,A,,,V,,V,,V*57
2025-04-09T21:47:07.1931147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.79,A,,,V,,V,,V*5A
2025-04-09T21:47:08.2031819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-04-09T21:47:09.2028580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-04-09T21:47:10.2035071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-04-09T21:47:11.2031957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-04-09T21:47:12.2038230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.81,A,,,V,,V,,V*59
2025-04-09T21:47:13.2034928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-04-09T21:47:14.2031727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.64,A,,,V,,V,,V*52
2025-04-09T21:47:15.1938616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-04-09T21:47:16.1934450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.78,A,,,V,,V,,V*52
2025-04-09T21:47:17.1940942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-04-09T21:47:18.2037409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-04-09T21:47:19.1944222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.45,A,,,V,,V,,V*5D
2025-04-09T21:47:20.2040558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.50,A,,,V,,V,,V*53
2025-04-09T21:47:21.2037993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-04-09T21:47:22.2044422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-09T21:47:23.1941729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-04-09T21:47:24.2047488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-04-09T21:47:25.1944913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-04-09T21:47:26.2041652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-04-09T21:47:27.1948319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-04-09T21:47:28.1948629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-09T21:47:29.1945449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.33,A,,,V,,V,,V*52
2025-04-09T21:47:30.1943334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.20,A,,,V,,V,,V*52
2025-04-09T21:47:31.1948668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.43,A,,,V,,V,,V*55
2025-04-09T21:47:32.1945462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-04-09T21:47:33.1951904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-04-09T21:47:34.2048048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-04-09T21:47:35.1955090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.26,A,,,V,,V,,V*5B
2025-04-09T21:47:36.1951799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.23,A,,,V,,V,,V*59
2025-04-09T21:47:37.1948670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.39,A,,,V,,V,,V*53
2025-04-09T21:47:38.1954963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.47,A,,,V,,V,,V*5E
2025-04-09T21:47:39.1951659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.46,A,,,V,,V,,V*51
2025-04-09T21:47:40.1958126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.46,A,,,V,,V,,V*5B
2025-04-09T21:47:41.1954799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.39,A,,,V,,V,,V*5A
2025-04-09T21:47:42.1951525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.34,A,,,V,,V,,V*51
2025-04-09T21:47:43.2057640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.41,A,,,V,,V,,V*52
2025-04-09T21:47:44.1954669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-04-09T21:47:45.1961080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-09T21:47:46.1958181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.86,A,,,V,,V,,V*58
2025-04-09T21:47:47.1954704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.99,A,,,V,,V,,V*56
2025-04-09T21:47:48.1961447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.00,A,,,V,,V,,V*52
2025-04-09T21:47:49.1957824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.85,A,,,V,,V,,V*5D
2025-04-09T21:47:50.1964264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-04-09T21:47:51.1961005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-04-09T21:47:52.1967397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.80,A,,,V,,V,,V*52
2025-04-09T21:47:53.1964402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-04-09T21:47:54.1961157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.71,A,,,V,,V,,V*5F
2025-04-09T21:47:55.1967691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.59,A,,,V,,V,,V*57
2025-04-09T21:47:56.1964284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.41,A,,,V,,V,,V*5A
2025-04-09T21:47:57.1970631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.44,A,,,V,,V,,V*5D
2025-04-09T21:47:58.1967347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-04-09T21:47:59.1964029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-04-09T21:48:00.1970636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.41,A,,,V,,V,,V*5A
2025-04-09T21:48:01.1967148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.48,A,,,V,,V,,V*50
2025-04-09T21:48:02.1973655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.61,A,,,V,,V,,V*5B
2025-04-09T21:48:03.1970684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.61,A,,,V,,V,,V*5F
2025-04-09T21:48:04.1967304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.58,A,,,V,,V,,V*54
2025-04-09T21:48:05.1973867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.46,A,,,V,,V,,V*50
2025-04-09T21:48:06.1970488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.31,A,,,V,,V,,V*5D
2025-04-09T21:48:07.1976708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.30,A,,,V,,V,,V*5F
2025-04-09T21:48:08.1973466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.51,A,,,V,,V,,V*58
2025-04-09T21:48:09.1988653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-09T21:48:10.1977119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-04-09T21:48:11.1973525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.36,A,,,V,,V,,V*59
2025-04-09T21:48:12.1979800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.35,A,,,V,,V,,V*51
2025-04-09T21:48:13.1976681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.42,A,,,V,,V,,V*51
2025-04-09T21:48:14.1983261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.43,A,,,V,,V,,V*53
2025-04-09T21:48:15.1979900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.42,A,,,V,,V,,V*51
2025-04-09T21:48:16.1877061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.47,A,,,V,,V,,V*5D
2025-04-09T21:48:17.1883404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.54,A,,,V,,V,,V*51
2025-04-09T21:48:18.1979931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.60,A,,,V,,V,,V*50
2025-04-09T21:48:19.1886618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.52,A,,,V,,V,,V*53
2025-04-09T21:48:20.2015578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-04-09T21:48:21.1979950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-04-09T21:48:22.1886852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-04-09T21:48:23.1983217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-04-09T21:48:24.1989321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.39,A,,,V,,V,,V*5D
2025-04-09T21:48:25.1986062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.25,A,,,V,,V,,V*52
2025-04-09T21:48:26.1982838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.40,A,,,V,,V,,V*57
2025-04-09T21:48:27.1889815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.52,A,,,V,,V,,V*50
2025-04-09T21:48:28.1985842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.51,A,,,V,,V,,V*58
2025-04-09T21:48:29.1892894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-04-09T21:48:30.1989096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.38,A,,,V,,V,,V*51
2025-04-09T21:48:31.1986159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.22,A,,,V,,V,,V*5D
2025-04-09T21:48:32.1992436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.15,A,,,V,,V,,V*53
2025-04-09T21:48:33.1889376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.28,A,,,V,,V,,V*58
2025-04-09T21:48:34.1895907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.50,A,,,V,,V,,V*58
2025-04-09T21:48:35.1892797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-09T21:48:36.1889397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.45,A,,,V,,V,,V*5F
2025-04-09T21:48:37.1895909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.27,A,,,V,,V,,V*5A
2025-04-09T21:48:38.1892599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.16,A,,,V,,V,,V*54
2025-04-09T21:48:39.1998706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.36,A,,,V,,V,,V*52
2025-04-09T21:48:40.1895795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.48,A,,,V,,V,,V*5A
2025-04-09T21:48:41.1892558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.42,A,,,V,,V,,V*5A
2025-04-09T21:48:42.1899395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.29,A,,,V,,V,,V*57
2025-04-09T21:48:43.1895620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.17,A,,,V,,V,,V*50
2025-04-09T21:48:44.1902469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.35,A,,,V,,V,,V*5B
2025-04-09T21:48:45.1899186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.43,A,,,V,,V,,V*57
2025-04-09T21:48:46.1905492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.35,A,,,V,,V,,V*5D
2025-04-09T21:48:47.1902102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.18,A,,,V,,V,,V*51
2025-04-09T21:48:48.1898836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.08,A,,,V,,V,,V*55
2025-04-09T21:48:49.1905419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.22,A,,,V,,V,,V*55
2025-04-09T21:48:50.1902018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.35,A,,,V,,V,,V*56
2025-04-09T21:48:51.1908378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.31,A,,,V,,V,,V*59
2025-04-09T21:48:52.1905143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.16,A,,,V,,V,,V*5D
2025-04-09T21:48:53.1902190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.11,A,,,V,,V,,V*53
2025-04-09T21:48:54.1908345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.32,A,,,V,,V,,V*57
2025-04-09T21:48:55.1905244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.37,A,,,V,,V,,V*56
2025-04-09T21:48:56.1812040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.27,A,,,V,,V,,V*5C
2025-04-09T21:48:57.1908288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.14,A,,,V,,V,,V*5E
2025-04-09T21:48:58.1905036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.15,A,,,V,,V,,V*55
2025-04-09T21:48:59.1911680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.26,A,,,V,,V,,V*56
2025-04-09T21:49:00.1908420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.28,A,,,V,,V,,V*57
2025-04-09T21:49:01.1914565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.26,A,,,V,,V,,V*56
2025-04-09T21:49:02.1911466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.16,A,,,V,,V,,V*56
2025-04-09T21:49:03.1908083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.05,A,,,V,,V,,V*51
2025-04-09T21:49:04.1914520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.16,A,,,V,,V,,V*55
2025-04-09T21:49:05.1911217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.29,A,,,V,,V,,V*5C
2025-04-09T21:49:06.1917576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.27,A,,,V,,V,,V*56
2025-04-09T21:49:07.1914509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.20,A,,,V,,V,,V*5F
2025-04-09T21:49:08.1920867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.09,A,,,V,,V,,V*54
2025-04-09T21:49:09.1917642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.08,A,,,V,,V,,V*58
2025-04-09T21:49:10.1914431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.29,A,,,V,,V,,V*5C
2025-04-09T21:49:11.1921005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.41,A,,,V,,V,,V*56
2025-04-09T21:49:12.1917643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.40,A,,,V,,V,,V*56
2025-04-09T21:49:13.1923950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.26,A,,,V,,V,,V*59
2025-04-09T21:49:14.1920895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.07,A,,,V,,V,,V*5A
2025-04-09T21:49:15.1917723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.18,A,,,V,,V,,V*58
2025-04-09T21:49:16.1924250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.33,A,,,V,,V,,V*5C
2025-04-09T21:49:17.1920657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.37,A,,,V,,V,,V*59
2025-04-09T21:49:18.1960684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.37,A,,,V,,V,,V*56
2025-04-09T21:49:19.1824367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.30,A,,,V,,V,,V*5A
2025-04-09T21:49:20.1821005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.18,A,,,V,,V,,V*5B
2025-04-09T21:49:21.1828123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.22,A,,,V,,V,,V*56
2025-04-09T21:49:22.1824289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.44,A,,,V,,V,,V*50
2025-04-09T21:49:23.1830691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.55,A,,,V,,V,,V*59
2025-04-09T21:49:24.1926969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-04-09T21:49:25.1824201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.59,A,,,V,,V,,V*57
2025-04-09T21:49:26.1830581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-04-09T21:49:27.1827304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.29,A,,,V,,V,,V*5B
2025-04-09T21:49:28.1933342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.28,A,,,V,,V,,V*5F
2025-04-09T21:49:29.1830795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-04-09T21:49:30.1852645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-04-09T21:49:31.1933220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.45,A,,,V,,V,,V*5D
2025-04-09T21:49:32.1830380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.37,A,,,V,,V,,V*5C
2025-04-09T21:49:33.1836981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.24,A,,,V,,V,,V*5A
2025-04-09T21:49:34.1833738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.20,A,,,V,,V,,V*57
2025-04-09T21:49:35.1840178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.29,A,,,V,,V,,V*5C
2025-04-09T21:49:36.1958062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-04-09T21:49:37.1933272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.41,A,,,V,,V,,V*52
2025-04-09T21:49:38.1840146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.29,A,,,V,,V,,V*5B
2025-04-09T21:49:39.1836709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.22,A,,,V,,V,,V*56
2025-04-09T21:49:40.1942677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.36,A,,,V,,V,,V*52
2025-04-09T21:49:41.1840114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-04-09T21:49:42.1936286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.43,A,,,V,,V,,V*5A
2025-04-09T21:49:43.1843460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.26,A,,,V,,V,,V*5F
2025-04-09T21:49:44.1839888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.08,A,,,V,,V,,V*52
2025-04-09T21:49:45.1862816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.10,A,,,V,,V,,V*57
2025-04-09T21:49:46.1843232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.30,A,,,V,,V,,V*55
2025-04-09T21:49:47.1839772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.38,A,,,V,,V,,V*51
2025-04-09T21:49:48.1846433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.34,A,,,V,,V,,V*55
2025-04-09T21:49:49.1842940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.17,A,,,V,,V,,V*59
2025-04-09T21:49:50.1849494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.14,A,,,V,,V,,V*53
2025-04-09T21:49:51.1846156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.27,A,,,V,,V,,V*51
2025-04-09T21:49:52.1843148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.28,A,,,V,,V,,V*5B
2025-04-09T21:49:53.1849608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.24,A,,,V,,V,,V*53
2025-04-09T21:49:54.1838973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.19,A,,,V,,V,,V*57
2025-04-09T21:49:55.1774378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.28,A,,,V,,V,,V*59
2025-04-09T21:49:56.1707762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.33,A,,,V,,V,,V*55
2025-04-09T21:49:57.1714381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.30,A,,,V,,V,,V*53
2025-04-09T21:49:58.1711180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.31,A,,,V,,V,,V*56
2025-04-09T21:49:59.1707765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.49,A,,,V,,V,,V*5F
2025-04-09T21:50:00.1714491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.61,A,,,V,,V,,V*52
2025-04-09T21:50:01.1710808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-04-09T21:50:02.1744410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-04-09T21:50:03.1714193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-04-09T21:50:04.1710837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.53,A,,,V,,V,,V*57
2025-04-09T21:50:05.1717506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.58,A,,,V,,V,,V*58
2025-04-09T21:50:06.1713876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-04-09T21:50:07.1620693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-04-09T21:50:08.1717152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-04-09T21:50:09.1713816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-04-09T21:50:10.1720487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-04-09T21:50:11.1617528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-04-09T21:50:12.1723408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-04-09T21:50:13.1720303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-04-09T21:50:14.1617323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-04-09T21:50:15.1723443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-04-09T21:50:16.1720085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.92,A,,,V,,V,,V*5B
2025-04-09T21:50:17.1726557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.87,A,,,V,,V,,V*59
2025-04-09T21:50:18.1623699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.71,A,,,V,,V,,V*5A
2025-04-09T21:50:19.1720142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.43,A,,,V,,V,,V*50
2025-04-09T21:50:20.1726598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.36,A,,,V,,V,,V*58
2025-04-09T21:50:21.1723281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-09T21:50:22.1729631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-04-09T21:50:23.1726367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-04-09T21:50:24.1623648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-04-09T21:50:25.1630116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.28,A,,,V,,V,,V*5C
2025-04-09T21:50:26.1626798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.24,A,,,V,,V,,V*55
2025-04-09T21:50:27.1732971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.41,A,,,V,,V,,V*50
2025-04-09T21:50:28.1630132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.53,A,,,V,,V,,V*56
2025-04-09T21:50:29.1669664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.56,A,,,V,,V,,V*59
2025-04-09T21:50:30.1633305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-04-09T21:50:31.1629891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.47,A,,,V,,V,,V*53
2025-04-09T21:50:32.1636560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-09T21:50:33.1732619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-04-09T21:50:34.1639362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-04-09T21:50:35.1636340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.48,A,,,V,,V,,V*5D
2025-04-09T21:50:36.1632908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-04-09T21:50:37.1639574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-09T21:50:38.1735647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.63,A,,,V,,V,,V*52
2025-04-09T21:50:39.1642553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-04-09T21:50:40.1639427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.46,A,,,V,,V,,V*52
2025-04-09T21:50:41.1636092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.51,A,,,V,,V,,V*53
2025-04-09T21:50:42.1662148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-04-09T21:50:43.1639385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-04-09T21:50:44.1645731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.76,A,,,V,,V,,V*57
2025-04-09T21:50:45.1642793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-04-09T21:50:46.1639226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.72,A,,,V,,V,,V*53
2025-04-09T21:50:47.1645608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.60,A,,,V,,V,,V*56
2025-04-09T21:50:48.1642286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.60,A,,,V,,V,,V*52
2025-04-09T21:50:49.1748622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.69,A,,,V,,V,,V*5E
2025-04-09T21:50:50.1645877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-04-09T21:50:51.1651952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-04-09T21:50:52.1648862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.73,A,,,V,,V,,V*54
2025-04-09T21:50:53.1645622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-04-09T21:50:54.1651985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-04-09T21:50:55.1648773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-04-09T21:50:56.1655195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-04-09T21:50:57.1651889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-04-09T21:50:58.1648925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-04-09T21:50:59.1655276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.54,A,,,V,,V,,V*53
2025-04-09T21:51:00.1651749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-04-09T21:51:01.1658123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-04-09T21:51:02.1659647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-04-09T21:51:03.1659922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-04-09T21:51:04.1654265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-04-09T21:51:05.1660756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.29,A,,,V,,V,,V*5B
2025-04-09T21:51:06.1657591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.47,A,,,V,,V,,V*55
2025-04-09T21:51:07.1654410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.57,A,,,V,,V,,V*51
2025-04-09T21:51:08.1561447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.52,A,,,V,,V,,V*51
2025-04-09T21:51:09.1657365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.44,A,,,V,,V,,V*53
2025-04-09T21:51:10.1663803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.28,A,,,V,,V,,V*57
2025-04-09T21:51:11.1660643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.18,A,,,V,,V,,V*5B
2025-04-09T21:51:12.1657403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.19,A,,,V,,V,,V*58
2025-04-09T21:51:13.1663862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.31,A,,,V,,V,,V*56
2025-04-09T21:51:14.1660792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-04-09T21:51:15.1666014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-04-09T21:51:16.1661915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-04-09T21:51:17.1668391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-04-09T21:51:18.1563155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-09T21:51:19.1669387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.42,A,,,V,,V,,V*54
2025-04-09T21:51:20.1666024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.38,A,,,V,,V,,V*5F
2025-04-09T21:51:21.1572790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-04-09T21:51:22.1670274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-04-09T21:51:23.1567451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-04-09T21:51:24.1573852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-04-09T21:51:25.1670323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-04-09T21:51:26.1668955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.88,A,,,V,,V,,V*53
2025-04-09T21:51:27.1575638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-04-09T21:51:28.1672242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-04-09T21:51:29.1569240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.77,A,,,V,,V,,V*54
2025-04-09T21:51:30.1576956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-04-09T21:51:31.1573494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.58,A,,,V,,V,,V*52
2025-04-09T21:51:32.1579867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-04-09T21:51:33.1576669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-04-09T21:51:34.1573401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.80,A,,,V,,V,,V*5C
2025-04-09T21:51:35.1579942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-04-09T21:51:36.1681888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-09T21:51:37.1578889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.53,A,,,V,,V,,V*5B
2025-04-09T21:51:38.1575613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.58,A,,,V,,V,,V*5A
2025-04-09T21:51:39.1582086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-04-09T21:51:40.1578816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-04-09T21:51:41.1579412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-04-09T21:51:42.1585893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.40,A,,,V,,V,,V*55
2025-04-09T21:51:43.1582614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.36,A,,,V,,V,,V*59
2025-04-09T21:51:44.1588762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.50,A,,,V,,V,,V*54
2025-04-09T21:51:45.1585972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.52,A,,,V,,V,,V*5D
2025-04-09T21:51:46.1582394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.44,A,,,V,,V,,V*59
2025-04-09T21:51:47.1588925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.29,A,,,V,,V,,V*53
2025-04-09T21:51:48.1586311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.14,A,,,V,,V,,V*57
2025-04-09T21:51:49.1592506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.17,A,,,V,,V,,V*53
2025-04-09T21:51:50.1590500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.31,A,,,V,,V,,V*56
2025-04-09T21:51:51.1692298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.32,A,,,V,,V,,V*5D
2025-04-09T21:51:52.1589213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.23,A,,,V,,V,,V*5F
2025-04-09T21:51:53.1595782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.17,A,,,V,,V,,V*5D
2025-04-09T21:51:54.1595141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.35,A,,,V,,V,,V*55
2025-04-09T21:51:55.1592075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-09T21:51:56.1588513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.51,A,,,V,,V,,V*5C
2025-04-09T21:51:57.1595328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.43,A,,,V,,V,,V*54
2025-04-09T21:51:58.1591653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.39,A,,,V,,V,,V*5E
2025-04-09T21:51:59.1598324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.36,A,,,V,,V,,V*55
2025-04-09T21:52:00.1595016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-04-09T21:52:01.1595517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-04-09T21:52:02.1594011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-04-09T21:52:03.1600555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-09T21:52:04.1597276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-09T21:52:05.1599961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-04-09T21:52:06.1497125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-04-09T21:52:07.1504659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-09T21:52:08.1603275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-04-09T21:52:09.1504870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-04-09T21:52:10.1606848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-04-09T21:52:11.1603551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.38,A,,,V,,V,,V*5C
2025-04-09T21:52:12.1600187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-09T21:52:13.1606649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-04-09T21:52:14.1603386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.75,A,,,V,,V,,V*57
2025-04-09T21:52:15.1610113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-04-09T21:52:16.1507117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.46,A,,,V,,V,,V*54
2025-04-09T21:52:17.1610755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.26,A,,,V,,V,,V*51
2025-04-09T21:52:18.1612789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.35,A,,,V,,V,,V*53
2025-04-09T21:52:19.1609602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-04-09T21:52:20.1606419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.61,A,,,V,,V,,V*5B
2025-04-09T21:52:21.1615343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.57,A,,,V,,V,,V*51
2025-04-09T21:52:22.1612162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.42,A,,,V,,V,,V*5E
2025-04-09T21:52:23.1612821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.18,A,,,V,,V,,V*56
2025-04-09T21:52:24.1609667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.21,A,,,V,,V,,V*51
2025-04-09T21:52:25.1616074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.46,A,,,V,,V,,V*5F
2025-04-09T21:52:26.1513126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.54,A,,,V,,V,,V*5A
2025-04-09T21:52:27.1511367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.48,A,,,V,,V,,V*5E
2025-04-09T21:52:28.1517810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.34,A,,,V,,V,,V*5E
2025-04-09T21:52:29.1514456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.23,A,,,V,,V,,V*57
2025-04-09T21:52:30.1520658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-09T21:52:31.1622158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.37,A,,,V,,V,,V*59
2025-04-09T21:52:32.1517476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.44,A,,,V,,V,,V*53
2025-04-09T21:52:33.1517286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-09T21:52:34.1523733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-09T21:52:35.1620235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-04-09T21:52:36.1517213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.52,A,,,V,,V,,V*56
2025-04-09T21:52:37.1623240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.43,A,,,V,,V,,V*52
2025-04-09T21:52:38.1520346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.52,A,,,V,,V,,V*55
2025-04-09T21:52:39.1518682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-04-09T21:52:40.1525272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-04-09T21:52:41.1521740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-04-09T21:52:42.1628074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-04-09T21:52:43.1526341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.52,A,,,V,,V,,V*53
2025-04-09T21:52:44.1523219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-04-09T21:52:45.1529737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-04-09T21:52:46.1529481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-04-09T21:52:47.1624916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-04-09T21:52:48.1533694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.63,A,,,V,,V,,V*55
2025-04-09T21:52:49.1530535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-04-09T21:52:50.1527075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-04-09T21:52:51.1532254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.55,A,,,V,,V,,V*50
2025-04-09T21:52:52.1534615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.50,A,,,V,,V,,V*50
2025-04-09T21:52:53.1536659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.66,A,,,V,,V,,V*56
2025-04-09T21:52:54.1533348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.76,A,,,V,,V,,V*53
2025-04-09T21:52:55.1430513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.76,A,,,V,,V,,V*5F
2025-04-09T21:52:56.1539229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-04-09T21:52:57.1534588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.45,A,,,V,,V,,V*55
2025-04-09T21:52:58.1533377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-09T21:52:59.1539834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.64,A,,,V,,V,,V*57
2025-04-09T21:53:00.1536612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-04-09T21:53:01.1535815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-04-09T21:53:02.1535272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-04-09T21:53:03.1543676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-04-09T21:53:04.1539018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.56,A,,,V,,V,,V*5D
2025-04-09T21:53:05.1537193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-04-09T21:53:06.1543673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-04-09T21:53:07.1540385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.64,A,,,V,,V,,V*5E
2025-04-09T21:53:08.1463473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.50,A,,,V,,V,,V*54
2025-04-09T21:53:09.1548151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.45,A,,,V,,V,,V*55
2025-04-09T21:53:10.1545061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.56,A,,,V,,V,,V*57
2025-04-09T21:53:11.1541543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-04-09T21:53:12.1548043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-09T21:53:13.1544743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-09T21:53:14.1551323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.35,A,,,V,,V,,V*51
2025-04-09T21:53:15.1448409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.25,A,,,V,,V,,V*5A
2025-04-09T21:53:16.1552416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.40,A,,,V,,V,,V*59
2025-04-09T21:53:17.1549364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-09T21:53:18.1546073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-04-09T21:53:19.1452261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.51,A,,,V,,V,,V*5C
2025-04-09T21:53:20.1548653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.38,A,,,V,,V,,V*56
2025-04-09T21:53:21.1456893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.25,A,,,V,,V,,V*56
2025-04-09T21:53:22.1553303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.34,A,,,V,,V,,V*5A
2025-04-09T21:53:23.1453278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-04-09T21:53:24.1453210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.49,A,,,V,,V,,V*5F
2025-04-09T21:53:25.1560727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-04-09T21:53:26.1555734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-04-09T21:53:27.1552311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-04-09T21:53:28.1558949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-04-09T21:53:29.1555506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-04-09T21:53:30.1462246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.66,A,,,V,,V,,V*52
2025-04-09T21:53:31.1459173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.60,A,,,V,,V,,V*52
2025-04-09T21:53:32.1465290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-04-09T21:53:33.1462082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-04-09T21:53:34.1459003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.82,A,,,V,,V,,V*5A
2025-04-09T21:53:35.1465603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-04-09T21:53:36.1462091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.51,A,,,V,,V,,V*55
2025-04-09T21:53:37.1501624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.49,A,,,V,,V,,V*58
2025-04-09T21:53:38.1563017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-04-09T21:53:39.1469824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-04-09T21:53:40.1466705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-04-09T21:53:41.1563055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-04-09T21:53:42.1469898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-04-09T21:53:43.1467357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.46,A,,,V,,V,,V*50
2025-04-09T21:53:44.1465787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-04-09T21:53:45.1471941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-04-09T21:53:46.1468521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-04-09T21:53:47.1475042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.46,A,,,V,,V,,V*54
2025-04-09T21:53:48.1471978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.30,A,,,V,,V,,V*5E
2025-04-09T21:53:49.1468615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.39,A,,,V,,V,,V*58
2025-04-09T21:53:50.1475174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.49,A,,,V,,V,,V*58
2025-04-09T21:53:51.1473783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.56,A,,,V,,V,,V*54
2025-04-09T21:53:52.1475024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-09T21:53:53.1471713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.47,A,,,V,,V,,V*54
2025-04-09T21:53:54.1473148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-04-09T21:53:55.1479623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.51,A,,,V,,V,,V*54
2025-04-09T21:53:56.1476273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.64,A,,,V,,V,,V*56
2025-04-09T21:53:57.1475301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-09T21:53:58.1483791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-04-09T21:53:59.1480676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.48,A,,,V,,V,,V*5D
2025-04-09T21:54:00.1477429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-04-09T21:54:01.1483963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-04-09T21:54:02.1481546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-04-09T21:54:03.1480437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-04-09T21:54:04.1479431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-04-09T21:54:05.1484976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-04-09T21:54:06.1481680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-04-09T21:54:07.1488796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.40,A,,,V,,V,,V*51
2025-04-09T21:54:08.1485605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-04-09T21:54:09.1482798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-04-09T21:54:10.1491396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-04-09T21:54:11.1488236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-04-09T21:54:12.1429822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-04-09T21:54:13.1365756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-04-09T21:54:14.1347022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.69,A,,,V,,V,,V*58
2025-04-09T21:54:15.1353354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-04-09T21:54:16.1345957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-04-09T21:54:17.1352332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.40,A,,,V,,V,,V*53
2025-04-09T21:54:18.1349598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-04-09T21:54:19.1251648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-04-09T21:54:20.1250816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-04-09T21:54:21.1257084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.46,A,,,V,,V,,V*5E
2025-04-09T21:54:22.1354765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.34,A,,,V,,V,,V*54
2025-04-09T21:54:23.1252021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-04-09T21:54:24.1354494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-09T21:54:25.1261431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-04-09T21:54:26.1259611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.49,A,,,V,,V,,V*57
2025-04-09T21:54:27.1256248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.33,A,,,V,,V,,V*50
2025-04-09T21:54:28.1362276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.19,A,,,V,,V,,V*5D
2025-04-09T21:54:29.1358967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.16,A,,,V,,V,,V*50
2025-04-09T21:54:30.1257344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.30,A,,,V,,V,,V*56
2025-04-09T21:54:31.1262280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.46,A,,,V,,V,,V*5E
2025-04-09T21:54:32.1358558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.46,A,,,V,,V,,V*5F
2025-04-09T21:54:33.1263464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.43,A,,,V,,V,,V*54
2025-04-09T21:54:34.1367810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.38,A,,,V,,V,,V*5E
2025-04-09T21:54:35.1264998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.33,A,,,V,,V,,V*54
2025-04-09T21:54:36.1294373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.42,A,,,V,,V,,V*56
2025-04-09T21:54:37.1269601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-04-09T21:54:38.1266110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-09T21:54:39.1265754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-04-09T21:54:40.1267612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-04-09T21:54:41.1365414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.66,A,,,V,,V,,V*51
2025-04-09T21:54:42.1272186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.74,A,,,V,,V,,V*5D
2025-04-09T21:54:43.1270327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-04-09T21:54:44.1274986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-04-09T21:54:45.1374055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-04-09T21:54:46.1271284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-04-09T21:54:47.1268175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.04,A,,,V,,V,,V*53
2025-04-09T21:54:48.1275929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-04-09T21:54:49.1372379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-04-09T21:54:50.1277098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-04-09T21:54:51.1273911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.60,A,,,V,,V,,V*50
2025-04-09T21:54:52.1280201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-04-09T21:54:53.1276910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-04-09T21:54:54.1173983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-04-09T21:54:55.1280228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-04-09T21:54:56.1276831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.35,A,,,V,,V,,V*56
2025-04-09T21:54:57.1283283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-04-09T21:54:58.1280077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-04-09T21:54:59.1276790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.73,A,,,V,,V,,V*56
2025-04-09T21:55:00.1283307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-04-09T21:55:01.1279907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.36,A,,,V,,V,,V*58
2025-04-09T21:55:02.1286344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.23,A,,,V,,V,,V*50
2025-04-09T21:55:03.1283226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.43,A,,,V,,V,,V*56
2025-04-09T21:55:04.1282045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.56,A,,,V,,V,,V*5A
2025-04-09T21:55:05.1288326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.55,A,,,V,,V,,V*5C
2025-04-09T21:55:06.1285178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.47,A,,,V,,V,,V*5D
2025-04-09T21:55:07.1285124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.28,A,,,V,,V,,V*57
2025-04-09T21:55:08.1286736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.22,A,,,V,,V,,V*57
2025-04-09T21:55:09.1283541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.35,A,,,V,,V,,V*54
2025-04-09T21:55:10.1290634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.43,A,,,V,,V,,V*50
2025-04-09T21:55:11.1287334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.41,A,,,V,,V,,V*55
2025-04-09T21:55:12.1293584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.34,A,,,V,,V,,V*55
2025-04-09T21:55:13.1209832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.45,A,,,V,,V,,V*5F
2025-04-09T21:55:14.1287290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-09T21:55:15.1293816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-09T21:55:16.1193354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-04-09T21:55:17.1291660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.40,A,,,V,,V,,V*53
2025-04-09T21:55:18.1298028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-04-09T21:55:19.1295350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.39,A,,,V,,V,,V*5E
2025-04-09T21:55:20.1298125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.56,A,,,V,,V,,V*51
2025-04-09T21:55:21.1199442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.71,A,,,V,,V,,V*59
2025-04-09T21:55:22.1196298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.76,A,,,V,,V,,V*50
2025-04-09T21:55:23.1193009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-04-09T21:55:24.1299169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-04-09T21:55:25.1198094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-04-09T21:55:26.1299532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.65,A,,,V,,V,,V*5C
2025-04-09T21:55:27.1196699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-04-09T21:55:28.1203158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-04-09T21:55:29.1301839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-04-09T21:55:30.1198809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-04-09T21:55:31.1205349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-04-09T21:55:32.1208424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-04-09T21:55:33.1204938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.70,A,,,V,,V,,V*54
2025-04-09T21:55:34.1301412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-04-09T21:55:35.1208391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.87,A,,,V,,V,,V*5F
2025-04-09T21:55:36.1204862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-04-09T21:55:37.1211963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.01,A,,,V,,V,,V*57
2025-04-09T21:55:38.1306605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-04-09T21:55:39.1209392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-04-09T21:55:40.1205995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.64,A,,,V,,V,,V*5C
2025-04-09T21:55:41.1212589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.67,A,,,V,,V,,V*54
2025-04-09T21:55:42.1209086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-04-09T21:55:43.1215649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-04-09T21:55:44.1212840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.04,A,,,V,,V,,V*56
2025-04-09T21:55:45.1209632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.96,A,,,V,,V,,V*58
2025-04-09T21:55:46.1216142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-04-09T21:55:47.1215352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-04-09T21:55:48.1212205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.86,A,,,V,,V,,V*5F
2025-04-09T21:55:49.1218779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-04-09T21:55:50.1215212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.74,A,,,V,,V,,V*5E
2025-04-09T21:55:51.1212934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.46,A,,,V,,V,,V*5E
2025-04-09T21:55:52.1214956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-09T21:55:53.1220550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-09T21:55:54.1217321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-04-09T21:55:55.1221589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-04-09T21:55:56.1216636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.44,A,,,V,,V,,V*53
2025-04-09T21:55:57.1223455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.44,A,,,V,,V,,V*53
2025-04-09T21:55:58.1224270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.49,A,,,V,,V,,V*5F
2025-04-09T21:55:59.1220594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-09T21:56:00.1226892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.44,A,,,V,,V,,V*5C
2025-04-09T21:56:01.1223748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.48,A,,,V,,V,,V*58
2025-04-09T21:56:02.1225420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-04-09T21:56:03.1222187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-04-09T21:56:04.1229163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.67,A,,,V,,V,,V*55
2025-04-09T21:56:05.1227905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-04-09T21:56:06.1224706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-04-09T21:56:07.1231180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.73,A,,,V,,V,,V*57
2025-04-09T21:56:08.1230345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.77,A,,,V,,V,,V*55
2025-04-09T21:56:09.1227054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-09T21:56:10.1233555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-04-09T21:56:11.1230363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.33,A,,,V,,V,,V*52
2025-04-09T21:56:12.1137328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-09T21:56:13.1233566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.59,A,,,V,,V,,V*5E
2025-04-09T21:56:14.1230239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.63,A,,,V,,V,,V*5D
2025-04-09T21:56:15.1237034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-04-09T21:56:16.1233389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-04-09T21:56:17.1239743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-09T21:56:18.1237119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-09T21:56:19.1134086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-04-09T21:56:20.1135138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-04-09T21:56:21.1141515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.52,A,,,V,,V,,V*55
2025-04-09T21:56:22.1138978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-04-09T21:56:23.1135813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.58,A,,,V,,V,,V*53
2025-04-09T21:56:24.1236380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-04-09T21:56:25.1143339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.57,A,,,V,,V,,V*52
2025-04-09T21:56:26.1239353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-04-09T21:56:27.1238239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.34,A,,,V,,V,,V*53
2025-04-09T21:56:28.1241038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.40,A,,,V,,V,,V*56
2025-04-09T21:56:29.1146035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.45,A,,,V,,V,,V*53
2025-04-09T21:56:30.1142765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.50,A,,,V,,V,,V*5A
2025-04-09T21:56:31.1243726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.58,A,,,V,,V,,V*55
2025-04-09T21:56:32.1150461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-04-09T21:56:33.1147783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.65,A,,,V,,V,,V*57
2025-04-09T21:56:34.1144774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.53,A,,,V,,V,,V*52
2025-04-09T21:56:35.1244716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.34,A,,,V,,V,,V*5F
2025-04-09T21:56:36.1153392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.40,A,,,V,,V,,V*50
2025-04-09T21:56:37.1150272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.51,A,,,V,,V,,V*50
2025-04-09T21:56:38.1247745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.49,A,,,V,,V,,V*59
2025-04-09T21:56:39.1154390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.46,A,,,V,,V,,V*53
2025-04-09T21:56:40.1250764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.35,A,,,V,,V,,V*52
2025-04-09T21:56:41.1257390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-04-09T21:56:42.1155269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.54,A,,,V,,V,,V*51
2025-04-09T21:56:43.1152179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.59,A,,,V,,V,,V*5C
2025-04-09T21:56:44.1159379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-09T21:56:45.1155273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-09T21:56:46.1153884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.37,A,,,V,,V,,V*5B
2025-04-09T21:56:47.1155510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.58,A,,,V,,V,,V*5C
2025-04-09T21:56:48.1154336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-04-09T21:56:49.1155861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-04-09T21:56:50.1193798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.47,A,,,V,,V,,V*55
2025-04-09T21:56:51.1159184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.25,A,,,V,,V,,V*56
2025-04-09T21:56:52.1155825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.33,A,,,V,,V,,V*57
2025-04-09T21:56:53.1162107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.48,A,,,V,,V,,V*51
2025-04-09T21:56:54.1159277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.50,A,,,V,,V,,V*5A
2025-04-09T21:56:55.1165646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.47,A,,,V,,V,,V*51
2025-04-09T21:56:56.1163231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.35,A,,,V,,V,,V*5F
2025-04-09T21:56:57.1159997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.21,A,,,V,,V,,V*51
2025-04-09T21:56:58.1167702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.30,A,,,V,,V,,V*55
2025-04-09T21:56:59.1164438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.42,A,,,V,,V,,V*54
2025-04-09T21:57:00.1170646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.49,A,,,V,,V,,V*54
2025-04-09T21:57:01.1163374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.59,A,,,V,,V,,V*56
2025-04-09T21:57:02.1169834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-04-09T21:57:03.1167882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-04-09T21:57:04.1164685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-04-09T21:57:05.1171027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-04-09T21:57:06.1169899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-04-09T21:57:07.1166779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-04-09T21:57:08.1171318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.79,A,,,V,,V,,V*5A
2025-04-09T21:57:09.1172947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-04-09T21:57:10.1075680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-04-09T21:57:11.1171972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-04-09T21:57:12.1078688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-04-09T21:57:13.1075528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-04-09T21:57:14.1171865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-04-09T21:57:15.1178386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-04-09T21:57:16.1180162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-04-09T21:57:17.1077290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.57,A,,,V,,V,,V*5C
2025-04-09T21:57:18.1074043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.46,A,,,V,,V,,V*5D
2025-04-09T21:57:19.1183378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.34,A,,,V,,V,,V*56
2025-04-09T21:57:20.1080702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.46,A,,,V,,V,,V*57
2025-04-09T21:57:21.1077811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.52,A,,,V,,V,,V*59
2025-04-09T21:57:22.1084278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.52,A,,,V,,V,,V*57
2025-04-09T21:57:23.1181319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.40,A,,,V,,V,,V*55
2025-04-09T21:57:24.1080463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.29,A,,,V,,V,,V*54
2025-04-09T21:57:25.1086629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.25,A,,,V,,V,,V*55
2025-04-09T21:57:26.1083845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.15,A,,,V,,V,,V*51
2025-04-09T21:57:27.1189665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.13,A,,,V,,V,,V*5A
2025-04-09T21:57:28.1086731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.25,A,,,V,,V,,V*55
2025-04-09T21:57:29.1083629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.23,A,,,V,,V,,V*54
2025-04-09T21:57:30.1189715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.18,A,,,V,,V,,V*5C
2025-04-09T21:57:31.1186306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.10,A,,,V,,V,,V*5E
2025-04-09T21:57:32.1093289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.04,A,,,V,,V,,V*56
2025-04-09T21:57:33.1089877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.00,A,,,V,,V,,V*55
2025-04-09T21:57:34.1086659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.02,A,,,V,,V,,V*5A
2025-04-09T21:57:35.1093100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.24,A,,,V,,V,,V*51
2025-04-09T21:57:36.1193462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-04-09T21:57:37.1090415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.48,A,,,V,,V,,V*5E
2025-04-09T21:57:38.1088291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.45,A,,,V,,V,,V*54
2025-04-09T21:57:39.1096340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.29,A,,,V,,V,,V*5F
2025-04-09T21:57:40.1093372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.15,A,,,V,,V,,V*53
2025-04-09T21:57:41.1091422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.20,A,,,V,,V,,V*5A
2025-04-09T21:57:42.1197416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.41,A,,,V,,V,,V*56
2025-04-09T21:57:43.1095010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-04-09T21:57:44.1093373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-09T21:57:45.1099719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-04-09T21:57:46.1098152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.37,A,,,V,,V,,V*52
2025-04-09T21:57:47.1096494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-04-09T21:57:48.1102829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.36,A,,,V,,V,,V*50
2025-04-09T21:57:49.1103659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.36,A,,,V,,V,,V*54
2025-04-09T21:57:50.1100668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-04-09T21:57:51.1097241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.61,A,,,V,,V,,V*52
2025-04-09T21:57:52.1099166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.72,A,,,V,,V,,V*51
2025-04-09T21:57:53.1105710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-04-09T21:57:54.1103280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-04-09T21:57:55.1109452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-04-09T21:57:56.1106509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.70,A,,,V,,V,,V*52
2025-04-09T21:57:57.1103061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-04-09T21:57:58.1109802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.69,A,,,V,,V,,V*59
2025-04-09T21:57:59.1110986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.66,A,,,V,,V,,V*56
2025-04-09T21:58:00.1107731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.73,A,,,V,,V,,V*57
2025-04-09T21:58:01.1108078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.84,A,,,V,,V,,V*5A
2025-04-09T21:58:02.1112511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-04-09T21:58:03.1111513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-04-09T21:58:04.1108779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-04-09T21:58:05.1109605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.80,A,,,V,,V,,V*50
2025-04-09T21:58:06.1015970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-04-09T21:58:07.1112572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.84,A,,,V,,V,,V*5A
2025-04-09T21:58:08.1109290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.89,A,,,V,,V,,V*57
2025-04-09T21:58:09.1116600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.91,A,,,V,,V,,V*51
2025-04-09T21:58:10.1118247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.01,A,,,V,,V,,V*54
2025-04-09T21:58:11.1115218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.04,A,,,V,,V,,V*54
2025-04-09T21:58:12.1121474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.04,A,,,V,,V,,V*58
2025-04-09T21:58:13.1118323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-04-09T21:58:14.1015634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-04-09T21:58:15.1040380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.76,A,,,V,,V,,V*53
2025-04-09T21:58:16.1118545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-04-09T21:58:17.1119312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-04-09T21:58:18.1125670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.89,A,,,V,,V,,V*54
2025-04-09T21:58:19.1123778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-04-09T21:58:20.1020877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-04-09T21:58:21.1027199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.70,A,,,V,,V,,V*52
2025-04-09T21:58:22.1123775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-04-09T21:58:23.1020833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.79,A,,,V,,V,,V*5A
2025-04-09T21:58:24.1126777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-04-09T21:58:25.1123581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.71,A,,,V,,V,,V*57
2025-04-09T21:58:26.1129907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.60,A,,,V,,V,,V*56
2025-04-09T21:58:27.1126784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.63,A,,,V,,V,,V*5D
2025-04-09T21:58:28.1023938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.75,A,,,V,,V,,V*57
2025-04-09T21:58:29.0992039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-04-09T21:58:30.1026467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-04-09T21:58:31.0985846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-04-09T21:58:32.0991068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.65,A,,,V,,V,,V*5A
2025-04-09T21:58:33.0888319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.65,A,,,V,,V,,V*55
2025-04-09T21:58:34.0894598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.63,A,,,V,,V,,V*51
2025-04-09T21:58:35.0891482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.70,A,,,V,,V,,V*55
2025-04-09T21:58:36.0888120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.81,A,,,V,,V,,V*5D
2025-04-09T21:58:37.0991283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-04-09T21:58:38.0898253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-04-09T21:58:39.0898766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-04-09T21:58:40.0895865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-04-09T21:58:41.0991876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.69,A,,,V,,V,,V*58
2025-04-09T21:58:42.0898867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.67,A,,,V,,V,,V*56
2025-04-09T21:58:43.0895461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.80,A,,,V,,V,,V*5F
2025-04-09T21:58:44.0898815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-04-09T21:58:45.0894143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-04-09T21:58:46.0896500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-04-09T21:58:47.0903074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-04-09T21:58:48.0899595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-04-09T21:58:49.0905975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.03,A,,,V,,V,,V*51
2025-04-09T21:58:50.0902792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-04-09T21:58:51.0905944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-04-09T21:58:52.0902773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-04-09T21:58:53.0899670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.99,A,,,V,,V,,V*57
2025-04-09T21:58:54.0906193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.01,A,,,V,,V,,V*56
2025-04-09T21:58:55.0901428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-04-09T21:58:56.0907806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-04-09T21:58:57.0904441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.72,A,,,V,,V,,V*51
2025-04-09T21:58:58.0903685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-04-09T21:58:59.0910400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-04-09T21:59:00.0906916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-04-09T21:59:01.0913362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-04-09T21:59:02.0910283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-09T21:59:03.0914341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.41,A,,,V,,V,,V*50
2025-04-09T21:59:04.0911347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-04-09T21:59:05.0907523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.78,A,,,V,,V,,V*5F
2025-04-09T21:59:06.0915836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-04-09T21:59:07.0915126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-04-09T21:59:08.0911582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.49,A,,,V,,V,,V*50
2025-04-09T21:59:09.0818514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.45,A,,,V,,V,,V*58
2025-04-09T21:59:10.0914999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-04-09T21:59:11.0812079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-04-09T21:59:12.0818903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-04-09T21:59:13.0914749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.43,A,,,V,,V,,V*58
2025-04-09T21:59:14.0821439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.23,A,,,V,,V,,V*59
2025-04-09T21:59:15.0841221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.35,A,,,V,,V,,V*54
2025-04-09T21:59:16.0924428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-04-09T21:59:17.0921205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.58,A,,,V,,V,,V*53
2025-04-09T21:59:18.0821438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.50,A,,,V,,V,,V*57
2025-04-09T21:59:19.0922733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.37,A,,,V,,V,,V*5A
2025-04-09T21:59:20.0919328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.33,A,,,V,,V,,V*5C
2025-04-09T21:59:21.0926101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.49,A,,,V,,V,,V*51
2025-04-09T21:59:22.0823393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.53,A,,,V,,V,,V*59
2025-04-09T21:59:23.0829616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.46,A,,,V,,V,,V*51
2025-04-09T21:59:24.0925950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.35,A,,,V,,V,,V*5A
2025-04-09T21:59:25.0924287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.27,A,,,V,,V,,V*56
2025-04-09T21:59:26.0831087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.34,A,,,V,,V,,V*5E
2025-04-09T21:59:27.0828824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-04-09T21:59:28.0924973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.54,A,,,V,,V,,V*5D
2025-04-09T21:59:29.0932145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.51,A,,,V,,V,,V*58
2025-04-09T21:59:30.0929064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-04-09T21:59:31.0927146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-04-09T21:59:32.0834148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-04-09T21:59:33.0831368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.48,A,,,V,,V,,V*5E
2025-04-09T21:59:34.0837242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.27,A,,,V,,V,,V*5A
2025-04-09T21:59:35.0933654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.32,A,,,V,,V,,V*5C
2025-04-09T21:59:36.0830812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-04-09T21:59:37.0837395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.48,A,,,V,,V,,V*53
2025-04-09T21:59:38.0834714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.48,A,,,V,,V,,V*52
2025-04-09T21:59:39.0844862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.41,A,,,V,,V,,V*55
2025-04-09T21:59:40.0837805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.32,A,,,V,,V,,V*5D
2025-04-09T21:59:41.0834464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.25,A,,,V,,V,,V*59
2025-04-09T21:59:42.0841166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-04-09T21:59:43.0837603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.48,A,,,V,,V,,V*5B
2025-04-09T21:59:44.0836757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-04-09T21:59:45.0843166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.39,A,,,V,,V,,V*56
2025-04-09T21:59:46.0836684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.28,A,,,V,,V,,V*5C
2025-04-09T21:59:47.0839152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.37,A,,,V,,V,,V*54
2025-04-09T21:59:48.0847607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.53,A,,,V,,V,,V*54
2025-04-09T21:59:49.0844342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.63,A,,,V,,V,,V*53
2025-04-09T21:59:50.0841015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.60,A,,,V,,V,,V*57
2025-04-09T21:59:51.0848044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-04-09T21:59:52.0844467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-04-09T21:59:53.0847573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-04-09T21:59:54.0843999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-04-09T21:59:55.0850560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.77,A,,,V,,V,,V*56
2025-04-09T21:59:56.0851034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-04-09T21:59:57.0847516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.49,A,,,V,,V,,V*53
2025-04-09T21:59:58.0847469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-04-09T21:59:59.0853879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.71,A,,,V,,V,,V*51
2025-04-09T22:00:00.0751186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-09T22:00:01.0853407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-04-09T22:00:02.0850236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.47,A,,,V,,V,,V*5F
2025-04-09T22:00:03.0856399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-04-09T22:00:04.0856206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-04-09T22:00:05.0858426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-09T22:00:06.0859732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-04-09T22:00:07.0856700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.46,A,,,V,,V,,V*51
2025-04-09T22:00:08.0853296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.31,A,,,V,,V,,V*55
2025-04-09T22:00:09.0859795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.37,A,,,V,,V,,V*58
2025-04-09T22:00:10.0856541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-09T22:00:11.0863083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-04-09T22:00:12.0861882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.59,A,,,V,,V,,V*55
2025-04-09T22:00:13.0856440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.49,A,,,V,,V,,V*50
2025-04-09T22:00:14.0863063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.37,A,,,V,,V,,V*5E
2025-04-09T22:00:15.0859543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-04-09T22:00:16.0763965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-04-09T22:00:17.0862481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.59,A,,,V,,V,,V*5B
2025-04-09T22:00:18.0859150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-04-09T22:00:19.0866514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.64,A,,,V,,V,,V*5E
2025-04-09T22:00:20.0862947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.56,A,,,V,,V,,V*50
2025-04-09T22:00:21.0769535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-04-09T22:00:22.0866001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-04-09T22:00:23.0862736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-04-09T22:00:24.0772622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-09T22:00:25.0865050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.32,A,,,V,,V,,V*50
2025-04-09T22:00:26.0772016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.28,A,,,V,,V,,V*5D
2025-04-09T22:00:27.0872280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.44,A,,,V,,V,,V*5C
2025-04-09T22:00:28.0868945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.51,A,,,V,,V,,V*59
2025-04-09T22:00:29.0775497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.52,A,,,V,,V,,V*5E
2025-04-09T22:00:30.0772354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-04-09T22:00:31.0770434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.51,A,,,V,,V,,V*56
2025-04-09T22:00:32.0776698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-04-09T22:00:33.0773526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.25,A,,,V,,V,,V*5B
2025-04-09T22:00:34.0770297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-04-09T22:00:35.0776717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.52,A,,,V,,V,,V*52
2025-04-09T22:00:36.0773573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-04-09T22:00:37.0780067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-04-09T22:00:38.0776765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-04-09T22:00:39.0780649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.44,A,,,V,,V,,V*57
2025-04-09T22:00:40.0777197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.46,A,,,V,,V,,V*51
2025-04-09T22:00:41.0776975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-04-09T22:00:42.0776594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-04-09T22:00:43.0783225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.55,A,,,V,,V,,V*53
2025-04-09T22:00:44.0780013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.35,A,,,V,,V,,V*52
2025-04-09T22:00:45.0786494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.46,A,,,V,,V,,V*52
2025-04-09T22:00:46.0783290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-09T22:00:47.0879613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.68,A,,,V,,V,,V*53
2025-04-09T22:00:48.0786630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-04-09T22:00:49.0783944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-04-09T22:00:50.0790112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.43,A,,,V,,V,,V*57
2025-04-09T22:00:51.0784487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.57,A,,,V,,V,,V*55
2025-04-09T22:00:52.0790747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-04-09T22:00:53.0787605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-09T22:00:54.0786748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-09T22:00:55.0792994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.51,A,,,V,,V,,V*5A
2025-04-09T22:00:56.0789821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-04-09T22:00:57.0786562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-04-09T22:00:58.0793310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.65,A,,,V,,V,,V*5D
2025-04-09T22:00:59.0790522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.64,A,,,V,,V,,V*56
2025-04-09T22:01:00.0796849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.66,A,,,V,,V,,V*53
2025-04-09T22:01:01.0694898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-04-09T22:01:02.0791282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-04-09T22:01:03.0798352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-04-09T22:01:04.0795142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-04-09T22:01:05.0795301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-04-09T22:01:06.0794557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-04-09T22:01:07.0803030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-04-09T22:01:08.0801306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-04-09T22:01:09.0798306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-04-09T22:01:10.0801870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-04-09T22:01:11.0805237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-04-09T22:01:12.0801984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-04-09T22:01:13.0798669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.96,A,,,V,,V,,V*58
2025-04-09T22:01:14.0805179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.02,A,,,V,,V,,V*55
2025-04-09T22:01:15.0802037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-04-09T22:01:16.0808179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-04-09T22:01:17.0806607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-04-09T22:01:18.0705156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-04-09T22:01:19.0811089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-04-09T22:01:20.0808724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.90,A,,,V,,V,,V*5E
2025-04-09T22:01:21.0805510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-04-09T22:01:22.0707250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-04-09T22:01:23.0713479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.85,A,,,V,,V,,V*5B
2025-04-09T22:01:24.0710421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-04-09T22:01:25.0812092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.76,A,,,V,,V,,V*5C
2025-04-09T22:01:26.0709227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-04-09T22:01:27.0716876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.46,A,,,V,,V,,V*51
2025-04-09T22:01:28.0713937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.37,A,,,V,,V,,V*52
2025-04-09T22:01:29.0711224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.48,A,,,V,,V,,V*5D
2025-04-09T22:01:30.0712420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-04-09T22:01:31.0711148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-04-09T22:01:32.0719431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-04-09T22:01:33.0716288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-09T22:01:34.0718106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-04-09T22:01:35.0722363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-09T22:01:36.0719173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-04-09T22:01:37.0723538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.73,A,,,V,,V,,V*5A
2025-04-09T22:01:38.0719183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-09T22:01:39.0725556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.66,A,,,V,,V,,V*5B
2025-04-09T22:01:40.0722457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.46,A,,,V,,V,,V*5C
2025-04-09T22:01:41.0721285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-04-09T22:01:42.0767993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.59,A,,,V,,V,,V*57
2025-04-09T22:01:43.0723559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-04-09T22:01:44.0720427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.56,A,,,V,,V,,V*5B
2025-04-09T22:01:45.0729569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.43,A,,,V,,V,,V*5C
2025-04-09T22:01:46.0726165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.42,A,,,V,,V,,V*59
2025-04-09T22:01:47.0723809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-04-09T22:01:48.0725753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-04-09T22:01:49.0728046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.77,A,,,V,,V,,V*5D
2025-04-09T22:01:50.0726703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.84,A,,,V,,V,,V*5D
2025-04-09T22:01:51.0733121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-04-09T22:01:52.0729850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-04-09T22:01:53.0726558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.44,A,,,V,,V,,V*51
2025-04-09T22:01:54.0733222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.42,A,,,V,,V,,V*52
2025-04-09T22:01:55.0729812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.57,A,,,V,,V,,V*52
2025-04-09T22:01:56.0736141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-04-09T22:01:57.0733087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-04-09T22:01:58.0729767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.58,A,,,V,,V,,V*54
2025-04-09T22:01:59.0736303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.40,A,,,V,,V,,V*56
2025-04-09T22:02:00.0633301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.27,A,,,V,,V,,V*5C
2025-04-09T22:02:01.0731782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-04-09T22:02:02.0740020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-09T22:02:03.0736787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-04-09T22:02:04.0638464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.48,A,,,V,,V,,V*56
2025-04-09T22:02:05.0739391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.36,A,,,V,,V,,V*5B
2025-04-09T22:02:06.0736191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.34,A,,,V,,V,,V*55
2025-04-09T22:02:07.0742944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.39,A,,,V,,V,,V*56
2025-04-09T22:02:08.0739524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-09T22:02:09.0744625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.56,A,,,V,,V,,V*5D
2025-04-09T22:02:10.0743252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-04-09T22:02:11.0739704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.57,A,,,V,,V,,V*52
2025-04-09T22:02:12.0746351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.58,A,,,V,,V,,V*5E
2025-04-09T22:02:13.0743007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-04-09T22:02:14.0649806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-04-09T22:02:15.0746150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.83,A,,,V,,V,,V*5B
2025-04-09T22:02:16.0742918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-04-09T22:02:17.0743215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.59,A,,,V,,V,,V*53
2025-04-09T22:02:18.0652871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-04-09T22:02:19.0649737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-04-09T22:02:20.0746177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-04-09T22:02:21.0752835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-04-09T22:02:22.0650816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-09T22:02:23.0647541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.55,A,,,V,,V,,V*51
2025-04-09T22:02:24.0753648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-04-09T22:02:25.0753178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.67,A,,,V,,V,,V*56
2025-04-09T22:02:26.0749646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.56,A,,,V,,V,,V*50
2025-04-09T22:02:27.0656689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.35,A,,,V,,V,,V*55
2025-04-09T22:02:28.0753048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.35,A,,,V,,V,,V*52
2025-04-09T22:02:29.0659804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-09T22:02:30.0656872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-04-09T22:02:31.0653245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-04-09T22:02:32.0659920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.38,A,,,V,,V,,V*53
2025-04-09T22:02:33.0761768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.14,A,,,V,,V,,V*5E
2025-04-09T22:02:34.0654817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.21,A,,,V,,V,,V*50
2025-04-09T22:02:35.0663459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.45,A,,,V,,V,,V*58
2025-04-09T22:02:36.0658444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.52,A,,,V,,V,,V*5D
2025-04-09T22:02:37.0656901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.47,A,,,V,,V,,V*5B
2025-04-09T22:02:38.0765528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.37,A,,,V,,V,,V*59
2025-04-09T22:02:39.0662867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.23,A,,,V,,V,,V*5F
2025-04-09T22:02:40.0762998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.19,A,,,V,,V,,V*55
2025-04-09T22:02:41.0660073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.27,A,,,V,,V,,V*54
2025-04-09T22:02:42.0666497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-09T22:02:43.0663163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-04-09T22:02:44.0669570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-04-09T22:02:45.0666951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-04-09T22:02:46.0653520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-04-09T22:02:47.0589502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.47,A,,,V,,V,,V*58
2025-04-09T22:02:48.0525514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-04-09T22:02:49.0526123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.62,A,,,V,,V,,V*5F
2025-04-09T22:02:50.0532560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-04-09T22:02:51.0527005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.48,A,,,V,,V,,V*5F
2025-04-09T22:02:52.0529419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.36,A,,,V,,V,,V*5B
2025-04-09T22:02:53.0534361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.43,A,,,V,,V,,V*5B
2025-04-09T22:02:54.0531008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.50,A,,,V,,V,,V*58
2025-04-09T22:02:55.0537505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-04-09T22:02:56.0536623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-04-09T22:02:57.0533388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-04-09T22:02:58.0540044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-04-09T22:02:59.0437137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-04-09T22:03:00.0533427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.80,A,,,V,,V,,V*5E
2025-04-09T22:03:01.0540373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-04-09T22:03:02.0537092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-04-09T22:03:03.0534076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-04-09T22:03:04.0540500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-04-09T22:03:05.0538417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.72,A,,,V,,V,,V*57
2025-04-09T22:03:06.0544679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-04-09T22:03:07.0541545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-04-09T22:03:08.0538892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.56,A,,,V,,V,,V*52
2025-04-09T22:03:09.0461396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-04-09T22:03:10.0542143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.63,A,,,V,,V,,V*55
2025-04-09T22:03:11.0548502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.78,A,,,V,,V,,V*52
2025-04-09T22:03:12.0445980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-04-09T22:03:13.0542032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-04-09T22:03:14.0548604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.59,A,,,V,,V,,V*5F
2025-04-09T22:03:15.0548250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.59,A,,,V,,V,,V*5B
2025-04-09T22:03:16.0547262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.61,A,,,V,,V,,V*51
2025-04-09T22:03:17.0544104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-04-09T22:03:18.0451043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.75,A,,,V,,V,,V*5C
2025-04-09T22:03:19.0547303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-04-09T22:03:20.0453935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.81,A,,,V,,V,,V*55
2025-04-09T22:03:21.0451622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-04-09T22:03:22.0449836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.70,A,,,V,,V,,V*50
2025-04-09T22:03:23.0456372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-04-09T22:03:24.0453179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-04-09T22:03:25.0558837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-04-09T22:03:26.0555591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.89,A,,,V,,V,,V*56
2025-04-09T22:03:27.0552340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-04-09T22:03:28.0454637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-09T22:03:29.0559638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.46,A,,,V,,V,,V*57
2025-04-09T22:03:30.0462187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.30,A,,,V,,V,,V*5E
2025-04-09T22:03:31.0458972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.47,A,,,V,,V,,V*5F
2025-04-09T22:03:32.0555223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.64,A,,,V,,V,,V*5E
2025-04-09T22:03:33.0557965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.64,A,,,V,,V,,V*51
2025-04-09T22:03:34.0464842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.55,A,,,V,,V,,V*58
2025-04-09T22:03:35.0465958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.39,A,,,V,,V,,V*55
2025-04-09T22:03:36.0473445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.25,A,,,V,,V,,V*5F
2025-04-09T22:03:37.0463959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.39,A,,,V,,V,,V*50
2025-04-09T22:03:38.0460768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.54,A,,,V,,V,,V*5E
2025-04-09T22:03:39.0467045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.56,A,,,V,,V,,V*5E
2025-04-09T22:03:40.0463920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.51,A,,,V,,V,,V*57
2025-04-09T22:03:41.0467320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.39,A,,,V,,V,,V*51
2025-04-09T22:03:42.0466706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.36,A,,,V,,V,,V*5B
2025-04-09T22:03:43.0463549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.46,A,,,V,,V,,V*5D
2025-04-09T22:03:44.0469897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-04-09T22:03:45.0465582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-04-09T22:03:46.0471926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-04-09T22:03:47.0569164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.91,A,,,V,,V,,V*5F
2025-04-09T22:03:48.0565787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.93,A,,,V,,V,,V*5F
2025-04-09T22:03:49.0472849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-04-09T22:03:50.0469503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-04-09T22:03:51.0467866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-04-09T22:03:52.0474452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-04-09T22:03:53.0472212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-04-09T22:03:54.0474112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.83,A,,,V,,V,,V*51
2025-04-09T22:03:55.0472182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-04-09T22:03:56.0471445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-04-09T22:03:57.0477935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-04-09T22:03:58.0504981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.43,A,,,V,,V,,V*50
2025-04-09T22:03:59.0475569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-04-09T22:04:00.0482033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-09T22:04:01.0477840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.80,A,,,V,,V,,V*59
2025-04-09T22:04:02.0476178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.79,A,,,V,,V,,V*5E
2025-04-09T22:04:03.0482493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-04-09T22:04:04.0479196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-04-09T22:04:05.0485473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.71,A,,,V,,V,,V*5A
2025-04-09T22:04:06.0482374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-04-09T22:04:07.0479125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.86,A,,,V,,V,,V*5B
2025-04-09T22:04:08.0485519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.84,A,,,V,,V,,V*51
2025-04-09T22:04:09.0489862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.83,A,,,V,,V,,V*5C
2025-04-09T22:04:10.0385990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-04-09T22:04:11.0382730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.75,A,,,V,,V,,V*56
2025-04-09T22:04:12.0389386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-04-09T22:04:13.0485469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.96,A,,,V,,V,,V*58
2025-04-09T22:04:14.0494587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-04-09T22:04:15.0394837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-04-09T22:04:16.0485805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-04-09T22:04:17.0492584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-04-09T22:04:18.0389346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.76,A,,,V,,V,,V*50
2025-04-09T22:04:19.0495375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.87,A,,,V,,V,,V*58
2025-04-09T22:04:20.0492325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.83,A,,,V,,V,,V*51
2025-04-09T22:04:21.0490949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-04-09T22:04:22.0490377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.51,A,,,V,,V,,V*59
2025-04-09T22:04:23.0492084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.59,A,,,V,,V,,V*5B
2025-04-09T22:04:24.0397261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-04-09T22:04:25.0396049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.73,A,,,V,,V,,V*5D
2025-04-09T22:04:26.0492384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-04-09T22:04:27.0498775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.39,A,,,V,,V,,V*55
2025-04-09T22:04:28.0498235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.31,A,,,V,,V,,V*58
2025-04-09T22:04:29.0397931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.47,A,,,V,,V,,V*5B
2025-04-09T22:04:30.0503886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.58,A,,,V,,V,,V*5E
2025-04-09T22:04:31.0501281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.58,A,,,V,,V,,V*53
2025-04-09T22:04:32.0498130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.51,A,,,V,,V,,V*5A
2025-04-09T22:04:33.0404829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.42,A,,,V,,V,,V*5D
2025-04-09T22:04:34.0404176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.43,A,,,V,,V,,V*59
2025-04-09T22:04:35.0400783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-04-09T22:04:36.0401932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.66,A,,,V,,V,,V*59
2025-04-09T22:04:37.0507816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.67,A,,,V,,V,,V*5D
2025-04-09T22:04:38.0405310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-04-09T22:04:39.0506817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-09T22:04:40.0406123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.64,A,,,V,,V,,V*59
2025-04-09T22:04:41.0404656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-04-09T22:04:42.0412961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-04-09T22:04:43.0408499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-04-09T22:04:44.0405170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.80,A,,,V,,V,,V*5E
2025-04-09T22:04:45.0406230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.84,A,,,V,,V,,V*5D
2025-04-09T22:04:46.0347939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-04-09T22:04:47.0411321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-09T22:04:48.0412051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-04-09T22:04:49.0408951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-04-09T22:04:50.0410292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.62,A,,,V,,V,,V*56
2025-04-09T22:04:51.0417816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.77,A,,,V,,V,,V*5C
2025-04-09T22:04:52.0410629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-04-09T22:04:53.0417270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-04-09T22:04:54.0414335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.46,A,,,V,,V,,V*51
2025-04-09T22:04:55.0412623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.35,A,,,V,,V,,V*52
2025-04-09T22:04:56.0419244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-04-09T22:04:57.0416054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-04-09T22:04:58.0422512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-04-09T22:04:59.0419077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.44,A,,,V,,V,,V*50
2025-04-09T22:05:00.0425474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-04-09T22:05:01.0422291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-04-09T22:05:02.0420422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.59,A,,,V,,V,,V*5D
2025-04-09T22:05:03.0419121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-04-09T22:05:04.0425817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-04-09T22:05:05.0419944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-04-09T22:05:06.0428222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.67,A,,,V,,V,,V*50
2025-04-09T22:05:07.0425150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-04-09T22:05:08.0422805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.46,A,,,V,,V,,V*56
2025-04-09T22:05:09.0331632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.48,A,,,V,,V,,V*5D
2025-04-09T22:05:10.0429550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-04-09T22:05:11.0426295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.78,A,,,V,,V,,V*52
2025-04-09T22:05:12.0332852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-04-09T22:05:13.0429479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.59,A,,,V,,V,,V*5F
2025-04-09T22:05:14.0426306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-04-09T22:05:15.0432782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-04-09T22:05:16.0329632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-04-09T22:05:17.0453541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.82,A,,,V,,V,,V*59
2025-04-09T22:05:18.0432465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-04-09T22:05:19.0363852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.68,A,,,V,,V,,V*5C
2025-04-09T22:05:20.0435068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-09T22:05:21.0431543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-04-09T22:05:22.0433913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.83,A,,,V,,V,,V*5B
2025-04-09T22:05:23.0440245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.90,A,,,V,,V,,V*5D
2025-04-09T22:05:24.0437873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.89,A,,,V,,V,,V*57
2025-04-09T22:05:25.0448043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.81,A,,,V,,V,,V*5D
2025-04-09T22:05:26.0338499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.71,A,,,V,,V,,V*54
2025-04-09T22:05:27.0344937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-04-09T22:05:28.0442690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.59,A,,,V,,V,,V*5F
2025-04-09T22:05:29.0341983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-04-09T22:05:30.0440120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-04-09T22:05:31.0346882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.97,A,,,V,,V,,V*5F
2025-04-09T22:05:32.0446487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.92,A,,,V,,V,,V*5C
2025-04-09T22:05:33.0343785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-04-09T22:05:34.0341832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-09T22:05:35.0369434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-09T22:05:36.0345062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.75,A,,,V,,V,,V*52
2025-04-09T22:05:37.0351599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-04-09T22:05:38.0348361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.83,A,,,V,,V,,V*57
2025-04-09T22:05:39.0344924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.74,A,,,V,,V,,V*58
2025-04-09T22:05:40.0351659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.54,A,,,V,,V,,V*5B
2025-04-09T22:05:41.0352722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.45,A,,,V,,V,,V*5F
2025-04-09T22:05:42.0351217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-04-09T22:05:43.0347797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.66,A,,,V,,V,,V*5C
2025-04-09T22:05:44.0348074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.72,A,,,V,,V,,V*55
2025-04-09T22:05:45.0354790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-04-09T22:05:46.0351210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-04-09T22:05:47.0381760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.54,A,,,V,,V,,V*58
2025-04-09T22:05:48.0359934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.44,A,,,V,,V,,V*52
2025-04-09T22:05:49.0354333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.59,A,,,V,,V,,V*5F
2025-04-09T22:05:50.0360697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.67,A,,,V,,V,,V*5D
2025-04-09T22:05:51.0357506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-04-09T22:05:52.0354112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.57,A,,,V,,V,,V*52
2025-04-09T22:05:53.0360865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.38,A,,,V,,V,,V*58
2025-04-09T22:05:54.0357283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.34,A,,,V,,V,,V*5D
2025-04-09T22:05:55.0363842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.51,A,,,V,,V,,V*58
2025-04-09T22:05:56.0360567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-04-09T22:05:57.0357241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-04-09T22:05:58.0359440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.48,A,,,V,,V,,V*51
2025-04-09T22:05:59.0365854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.53,A,,,V,,V,,V*54
2025-04-09T22:06:00.0362586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.65,A,,,V,,V,,V*5A
2025-04-09T22:06:01.0365149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.63,A,,,V,,V,,V*5B
2025-04-09T22:06:02.0367255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-04-09T22:06:03.0366373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.38,A,,,V,,V,,V*57
2025-04-09T22:06:04.0265351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.28,A,,,V,,V,,V*52
2025-04-09T22:06:05.0363715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.31,A,,,V,,V,,V*52
2025-04-09T22:06:06.0263041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.50,A,,,V,,V,,V*55
2025-04-09T22:06:07.0369143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-04-09T22:06:08.0269451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-04-09T22:06:09.0365348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.35,A,,,V,,V,,V*5C
2025-04-09T22:06:10.0267380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.18,A,,,V,,V,,V*59
2025-04-09T22:06:11.0273664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.25,A,,,V,,V,,V*52
2025-04-09T22:06:12.0369855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.34,A,,,V,,V,,V*57
2025-04-09T22:06:13.0376311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.37,A,,,V,,V,,V*58
2025-04-09T22:06:14.0373249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.38,A,,,V,,V,,V*56
2025-04-09T22:06:15.0369770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.36,A,,,V,,V,,V*53
2025-04-09T22:06:16.0276753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.35,A,,,V,,V,,V*5A
2025-04-09T22:06:17.0374210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.28,A,,,V,,V,,V*5F
2025-04-09T22:06:18.0380390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.36,A,,,V,,V,,V*55
2025-04-09T22:06:19.0278164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.48,A,,,V,,V,,V*58
2025-04-09T22:06:20.0374433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-04-09T22:06:21.0381733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-04-09T22:06:22.0377623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-04-09T22:06:23.0416163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-04-09T22:06:24.0381732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.66,A,,,V,,V,,V*56
2025-04-09T22:06:25.0278821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-04-09T22:06:26.0385752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-04-09T22:06:27.0384555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-04-09T22:06:28.0381237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-04-09T22:06:29.0288423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-04-09T22:06:30.0286772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.65,A,,,V,,V,,V*57
2025-04-09T22:06:31.0283348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-04-09T22:06:32.0289734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.77,A,,,V,,V,,V*50
2025-04-09T22:06:33.0286782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-04-09T22:06:34.0288202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-04-09T22:06:35.0284919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-04-09T22:06:36.0391078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.88,A,,,V,,V,,V*56
2025-04-09T22:06:37.0288010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-04-09T22:06:38.0294388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.74,A,,,V,,V,,V*51
2025-04-09T22:06:39.0291813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.73,A,,,V,,V,,V*51
2025-04-09T22:06:40.0288375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-04-09T22:06:41.0294799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-04-09T22:06:42.0291609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.09,A,,,V,,V,,V*5E
2025-04-09T22:06:43.0298129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.17,A,,,V,,V,,V*51
2025-04-09T22:06:44.0294805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.13,A,,,V,,V,,V*51
2025-04-09T22:06:45.0291566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.02,A,,,V,,V,,V*50
2025-04-09T22:06:46.0298206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-04-09T22:06:47.0294731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.73,A,,,V,,V,,V*54
2025-04-09T22:06:48.0301186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.72,A,,,V,,V,,V*51
2025-04-09T22:06:49.0297957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.80,A,,,V,,V,,V*5B
2025-04-09T22:06:50.0301331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-04-09T22:06:51.0302598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.07,A,,,V,,V,,V*56
2025-04-09T22:06:52.0299377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.94,A,,,V,,V,,V*5E
2025-04-09T22:06:53.0296153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-04-09T22:06:54.0302628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.78,A,,,V,,V,,V*5E
2025-04-09T22:06:55.0299280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.85,A,,,V,,V,,V*5E
2025-04-09T22:06:56.0305723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-04-09T22:06:57.0302725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-04-09T22:06:58.0200300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-04-09T22:06:59.0206877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.74,A,,,V,,V,,V*52
2025-04-09T22:07:00.0302865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-04-09T22:07:01.0309293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.78,A,,,V,,V,,V*52
2025-04-09T22:07:02.0307810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-04-09T22:07:03.0304246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.41,A,,,V,,V,,V*5D
2025-04-09T22:07:04.0250715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.32,A,,,V,,V,,V*5C
2025-04-09T22:07:05.0176729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.42,A,,,V,,V,,V*55
2025-04-09T22:07:06.0167316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.47,A,,,V,,V,,V*5E
2025-04-09T22:07:07.0164030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.50,A,,,V,,V,,V*5F
2025-04-09T22:07:08.0170446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.44,A,,,V,,V,,V*5D
2025-04-09T22:07:09.0167007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.33,A,,,V,,V,,V*56
2025-04-09T22:07:10.0173421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-04-09T22:07:11.0170339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-04-09T22:07:12.0067459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.48,A,,,V,,V,,V*55
2025-04-09T22:07:13.0173522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.31,A,,,V,,V,,V*5E
2025-04-09T22:07:14.0170385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.16,A,,,V,,V,,V*5F
2025-04-09T22:07:15.0076982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.26,A,,,V,,V,,V*56
2025-04-09T22:07:16.0173547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-04-09T22:07:17.0080170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.50,A,,,V,,V,,V*5A
2025-04-09T22:07:18.0176611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-04-09T22:07:19.0180451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.50,A,,,V,,V,,V*59
2025-04-09T22:07:20.0177408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.42,A,,,V,,V,,V*5A
2025-04-09T22:07:21.0074520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.46,A,,,V,,V,,V*54
2025-04-09T22:07:22.0082430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.52,A,,,V,,V,,V*51
2025-04-09T22:07:23.0181681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-09T22:07:24.0177086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-04-09T22:07:25.0183713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-04-09T22:07:26.0180352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-04-09T22:07:27.0080025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-04-09T22:07:28.0186145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-04-09T22:07:29.0182803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.58,A,,,V,,V,,V*59
2025-04-09T22:07:30.0182635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.65,A,,,V,,V,,V*54
2025-04-09T22:07:31.0089499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.74,A,,,V,,V,,V*5C
2025-04-09T22:07:32.0083152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-04-09T22:07:33.0089726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-04-09T22:07:34.0087725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-04-09T22:07:35.0084562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-04-09T22:07:36.0091172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-04-09T22:07:37.0089598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-04-09T22:07:38.0086188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-04-09T22:07:39.0092729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-04-09T22:07:40.0093051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-04-09T22:07:41.0089722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-04-09T22:07:42.0096651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-04-09T22:07:43.0095679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.67,A,,,V,,V,,V*5F
2025-04-09T22:07:44.0093832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.69,A,,,V,,V,,V*5D
2025-04-09T22:07:45.0090513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-04-09T22:07:46.0097151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-04-09T22:07:47.0193828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.88,A,,,V,,V,,V*50
2025-04-09T22:07:48.0102284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.86,A,,,V,,V,,V*5D
2025-04-09T22:07:49.0099167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.77,A,,,V,,V,,V*52
2025-04-09T22:07:50.0096182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-04-09T22:07:51.0102304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-04-09T22:07:52.0099066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-04-09T22:07:53.0098526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.69,A,,,V,,V,,V*5E
2025-04-09T22:07:54.0104200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.61,A,,,V,,V,,V*51
2025-04-09T22:07:55.0102451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-04-09T22:07:56.0099079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.40,A,,,V,,V,,V*51
2025-04-09T22:07:57.0103768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.56,A,,,V,,V,,V*57
2025-04-09T22:07:58.0100130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-04-09T22:07:59.0106636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.64,A,,,V,,V,,V*59
2025-04-09T22:08:00.0103355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.63,A,,,V,,V,,V*58
2025-04-09T22:08:01.0110864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-04-09T22:08:02.0107617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-09T22:08:03.0104440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-04-09T22:08:04.0107190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-04-09T22:08:05.0113554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-04-09T22:08:06.0111305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-09T22:08:07.0107844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-09T22:08:08.0115196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-09T22:08:09.0113985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-04-09T22:08:10.0112260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-04-09T22:08:11.0109133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-04-09T22:08:12.0015885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-04-09T22:08:13.0112099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-04-09T22:08:14.0118713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.69,A,,,V,,V,,V*5B
2025-04-09T22:08:15.0115340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.65,A,,,V,,V,,V*52
2025-04-09T22:08:16.0121678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.74,A,,,V,,V,,V*5C
2025-04-09T22:08:17.0118551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.89,A,,,V,,V,,V*5E
2025-04-09T22:08:18.0115441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-04-09T22:08:19.0121807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.12,A,,,V,,V,,V*50
2025-04-09T22:08:20.0119394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.09,A,,,V,,V,,V*58
2025-04-09T22:08:21.0016463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-04-09T22:08:22.0122647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-04-09T22:08:23.0019604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.89,A,,,V,,V,,V*5E
2025-04-09T22:08:24.0026044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-04-09T22:08:25.0022987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-04-09T22:08:26.0122065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.91,A,,,V,,V,,V*5E
2025-04-09T22:08:27.0128144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.93,A,,,V,,V,,V*5F
2025-04-09T22:08:28.0026047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.93,A,,,V,,V,,V*59
2025-04-09T22:08:29.0122476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-04-09T22:08:30.0029411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.76,A,,,V,,V,,V*5F
2025-04-09T22:08:31.0026069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-09T22:08:32.0032150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.61,A,,,V,,V,,V*53
2025-04-09T22:08:33.0031922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-04-09T22:08:34.0029077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-04-09T22:08:35.0030098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-04-09T22:08:36.0028244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.85,A,,,V,,V,,V*5E
2025-04-09T22:08:37.0027844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-04-09T22:08:38.0034242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-04-09T22:08:39.0130738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-04-09T22:08:40.0037657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-04-09T22:08:41.0038178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-04-09T22:08:42.0137155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.67,A,,,V,,V,,V*5D
2025-04-09T22:08:43.0038822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-04-09T22:08:44.0035637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-04-09T22:08:45.0041883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-09T22:08:46.0041869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-04-09T22:08:47.0040765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-04-09T22:08:48.0039576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-09T22:08:49.0036159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-04-09T22:08:50.0042780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-04-09T22:08:51.0039512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-04-09T22:08:52.0045902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-04-09T22:08:53.0042669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-04-09T22:08:54.0039593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.79,A,,,V,,V,,V*50
2025-04-09T22:08:55.0045784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-04-09T22:08:56.0042379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-04-09T22:08:57.0048996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.95,A,,,V,,V,,V*53
2025-04-09T22:08:57.9946153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-04-09T22:08:58.9942785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.53,A,,,V,,V,,V*52
2025-04-09T22:08:59.9949554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-04-09T22:09:00.9971345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-04-09T22:09:02.0053664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.85,A,,,V,,V,,V*50
2025-04-09T22:09:03.0045935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.91,A,,,V,,V,,V*50
2025-04-09T22:09:04.0052475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-04-09T22:09:04.9950145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.77,A,,,V,,V,,V*5F
2025-04-09T22:09:06.0056167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.54,A,,,V,,V,,V*5E
2025-04-09T22:09:07.0052977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.52,A,,,V,,V,,V*5D
2025-04-09T22:09:08.0052282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-04-09T22:09:09.0051241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-04-09T22:09:10.0050622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.56,A,,,V,,V,,V*5C
2025-04-09T22:09:10.9957639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.49,A,,,V,,V,,V*53
2025-04-09T22:09:11.9954172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-04-09T22:09:13.0060178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-04-09T22:09:14.0057001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-04-09T22:09:15.0063031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-04-09T22:09:16.0059103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-04-09T22:09:17.0055876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-04-09T22:09:18.0062431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-04-09T22:09:19.0061540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.94,A,,,V,,V,,V*58
2025-04-09T22:09:20.0058164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.94,A,,,V,,V,,V*51
2025-04-09T22:09:21.0065592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.92,A,,,V,,V,,V*59
2025-04-09T22:09:22.0062246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-04-09T22:09:22.9963300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-04-09T22:09:23.9961490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-04-09T22:09:25.0066799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-04-09T22:09:25.9988130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-04-09T22:09:27.0070049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.98,A,,,V,,V,,V*55
2025-04-09T22:09:27.9967104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-04-09T22:09:28.9965034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-04-09T22:09:30.0013266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-04-09T22:09:30.9970449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.00,A,,,V,,V,,V*51
2025-04-09T22:09:31.9967047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-04-09T22:09:32.9967023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-04-09T22:09:33.9974523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-04-09T22:09:35.0076454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.88,A,,,V,,V,,V*57
2025-04-09T22:09:36.0073601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.01,A,,,V,,V,,V*5B
2025-04-09T22:09:37.0069966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.07,A,,,V,,V,,V*57
2025-04-09T22:09:38.0019820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-04-09T22:09:38.9975598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-04-09T22:09:39.9980486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.74,A,,,V,,V,,V*51
2025-04-09T22:09:40.9977434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.78,A,,,V,,V,,V*57
2025-04-09T22:09:41.9978181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-04-09T22:09:42.9980132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-04-09T22:09:43.9976609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-04-09T22:09:44.9982986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-04-09T22:09:45.9979905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.98,A,,,V,,V,,V*55
2025-04-09T22:09:46.9976623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-04-09T22:09:47.9983012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-04-09T22:09:48.9981629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-04-09T22:09:49.9986969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.75,A,,,V,,V,,V*56
2025-04-09T22:09:50.9988721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-04-09T22:09:51.9985409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-04-09T22:09:52.9983254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-04-09T22:09:53.9982392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-04-09T22:09:54.9989053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-04-09T22:09:55.9989413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-04-09T22:09:56.9986289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.06,A,,,V,,V,,V*56
2025-04-09T22:09:57.9992459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.06,A,,,V,,V,,V*55
2025-04-09T22:09:58.9889709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-04-09T22:09:59.9986030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-04-09T22:10:00.9992525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.81,A,,,V,,V,,V*50
2025-04-09T22:10:01.9989186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-04-09T22:10:02.9996361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-04-09T22:10:03.9997813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-04-09T22:10:04.9997887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-04-09T22:10:05.9994404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-04-09T22:10:06.9991067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-04-09T22:10:07.9996108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.76,A,,,V,,V,,V*51
2025-04-09T22:10:08.9995256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.57,A,,,V,,V,,V*50
2025-04-09T22:10:10.0001594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-04-09T22:10:10.9998603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.66,A,,,V,,V,,V*51
2025-04-09T22:10:11.9995297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-04-09T22:10:13.0001849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-04-09T22:10:13.9998507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-04-09T22:10:15.0004773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.74,A,,,V,,V,,V*54
2025-04-09T22:10:16.0021154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-04-09T22:10:16.9898658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.45,A,,,V,,V,,V*5E
2025-04-09T22:10:18.0004833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.44,A,,,V,,V,,V*54
2025-04-09T22:10:19.0001574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-04-09T22:10:19.9907281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-04-09T22:10:21.0003684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.59,A,,,V,,V,,V*5B
2025-04-09T22:10:22.0001538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.38,A,,,V,,V,,V*5C
2025-04-09T22:10:22.9912667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.40,A,,,V,,V,,V*59
2025-04-09T22:10:23.9905762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-04-09T22:10:24.9912113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-09T22:10:25.9908986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.64,A,,,V,,V,,V*51
2025-04-09T22:10:26.9905696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.61,A,,,V,,V,,V*5E
2025-04-09T22:10:27.9907120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-09T22:10:29.0015067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.41,A,,,V,,V,,V*58
2025-04-09T22:10:30.0007056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.46,A,,,V,,V,,V*54
2025-04-09T22:10:30.9916258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.56,A,,,V,,V,,V*52
2025-04-09T22:10:31.9914828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-09T22:10:32.9911579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.77,A,,,V,,V,,V*54
2025-04-09T22:10:33.9919024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-04-09T22:10:34.9918033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-04-09T22:10:35.9913253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.92,A,,,V,,V,,V*54
2025-04-09T22:10:36.9921058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-04-09T22:10:37.9917832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.72,A,,,V,,V,,V*51
2025-04-09T22:10:38.9914670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.64,A,,,V,,V,,V*5D
2025-04-09T22:10:39.9921268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-04-09T22:10:40.9917602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.81,A,,,V,,V,,V*5D
2025-04-09T22:10:42.0021561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-04-09T22:10:42.9920031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-04-09T22:10:43.9916622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-04-09T22:10:44.9923313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-04-09T22:10:45.9919788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.05,A,,,V,,V,,V*59
2025-04-09T22:10:46.9926417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.05,A,,,V,,V,,V*52
2025-04-09T22:10:47.9924220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-04-09T22:10:48.9920906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-04-09T22:10:49.9927953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-04-09T22:10:50.9929172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.76,A,,,V,,V,,V*50
2025-04-09T22:10:51.9928597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-04-09T22:10:52.9924996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-04-09T22:10:53.9931842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.04,A,,,V,,V,,V*56
2025-04-09T22:10:54.9928744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.03,A,,,V,,V,,V*5D
2025-04-09T22:10:55.9925306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.99,A,,,V,,V,,V*55
2025-04-09T22:10:56.9931941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.99,A,,,V,,V,,V*52
2025-04-09T22:10:57.9928829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.03,A,,,V,,V,,V*56
2025-04-09T22:10:58.9935047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.01,A,,,V,,V,,V*56
2025-04-09T22:10:59.9931839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-04-09T22:11:00.9933057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-04-09T22:11:01.9929681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.80,A,,,V,,V,,V*57
2025-04-09T22:11:02.9936816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.93,A,,,V,,V,,V*5B
2025-04-09T22:11:03.9932577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.96,A,,,V,,V,,V*5E
2025-04-09T22:11:04.9839535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-04-09T22:11:05.9935853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.90,A,,,V,,V,,V*5B
2025-04-09T22:11:06.9942212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-04-09T22:11:07.9940636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.56,A,,,V,,V,,V*54
2025-04-09T22:11:08.9938821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-04-09T22:11:09.9941736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-04-09T22:11:10.9938316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.86,A,,,V,,V,,V*58
2025-04-09T22:11:11.9944731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.85,A,,,V,,V,,V*50
2025-04-09T22:11:12.9841890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-04-09T22:11:13.9838755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-04-09T22:11:14.9944774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.77,A,,,V,,V,,V*55
2025-04-09T22:11:15.9941492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-04-09T22:11:16.9848406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-04-09T22:11:17.9944750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.93,A,,,V,,V,,V*58
2025-04-09T22:11:18.9842422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-04-09T22:11:19.9950667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.65,A,,,V,,V,,V*5D
2025-04-09T22:11:20.9814462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-04-09T22:11:21.9740301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-04-09T22:11:22.9710143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.73,A,,,V,,V,,V*55
2025-04-09T22:11:23.9711160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.60,A,,,V,,V,,V*55
2025-04-09T22:11:24.9708047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-04-09T22:11:25.9714208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.43,A,,,V,,V,,V*5B
2025-04-09T22:11:26.9711010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-04-09T22:11:27.9807396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-04-09T22:11:28.9807601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-04-09T22:11:29.9714481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-09T22:11:30.9712785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-04-09T22:11:31.9709592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-04-09T22:11:32.9715979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.70,A,,,V,,V,,V*55
2025-04-09T22:11:33.9712541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-04-09T22:11:34.9816395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-04-09T22:11:35.9715676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.54,A,,,V,,V,,V*52
2025-04-09T22:11:36.9713984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-04-09T22:11:37.9722414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-04-09T22:11:38.9721593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.73,A,,,V,,V,,V*54
2025-04-09T22:11:39.9718211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-04-09T22:11:40.9715967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-04-09T22:11:41.9722290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-04-09T22:11:42.9725514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.72,A,,,V,,V,,V*55
2025-04-09T22:11:43.9718370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.73,A,,,V,,V,,V*56
2025-04-09T22:11:44.9724816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.65,A,,,V,,V,,V*54
2025-04-09T22:11:45.9721417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.68,A,,,V,,V,,V*5A
2025-04-09T22:11:46.9727876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-04-09T22:11:47.9724652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.93,A,,,V,,V,,V*5E
2025-04-09T22:11:48.9721811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-04-09T22:11:49.9723426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-04-09T22:11:50.9729945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.52,A,,,V,,V,,V*53
2025-04-09T22:11:51.9726642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.45,A,,,V,,V,,V*50
2025-04-09T22:11:52.9733020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.58,A,,,V,,V,,V*5C
2025-04-09T22:11:53.9729972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-04-09T22:11:54.9736009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-04-09T22:11:55.9731986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.79,A,,,V,,V,,V*5A
2025-04-09T22:11:56.9728691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-04-09T22:11:57.9735335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-09T22:11:58.9731731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.51,A,,,V,,V,,V*50
2025-04-09T22:11:59.9738145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.52,A,,,V,,V,,V*57
2025-04-09T22:12:00.9734973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-04-09T22:12:01.9737928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-04-09T22:12:02.9739252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-04-09T22:12:03.9734432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-04-09T22:12:04.9641317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-04-09T22:12:05.9738860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.64,A,,,V,,V,,V*52
2025-04-09T22:12:06.9740635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-04-09T22:12:07.9637703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-04-09T22:12:08.9743615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-04-09T22:12:09.9740428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-04-09T22:12:10.9737377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-04-09T22:12:11.9743658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.54,A,,,V,,V,,V*5C
2025-04-09T22:12:12.9740517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-09T22:12:13.9746750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.63,A,,,V,,V,,V*59
2025-04-09T22:12:14.9743541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-04-09T22:12:15.9740260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.43,A,,,V,,V,,V*5F
2025-04-09T22:12:16.9746738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.28,A,,,V,,V,,V*56
2025-04-09T22:12:17.9749720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.40,A,,,V,,V,,V*56
2025-04-09T22:12:18.9646383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.48,A,,,V,,V,,V*54
2025-04-09T22:12:19.9644552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.49,A,,,V,,V,,V*56
2025-04-09T22:12:20.9652017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.42,A,,,V,,V,,V*5D
2025-04-09T22:12:21.9648932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.29,A,,,V,,V,,V*54
2025-04-09T22:12:22.9746727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.34,A,,,V,,V,,V*5D
2025-04-09T22:12:23.9653281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.49,A,,,V,,V,,V*57
2025-04-09T22:12:24.9650461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-04-09T22:12:25.9656612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-04-09T22:12:26.9753129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.32,A,,,V,,V,,V*5C
2025-04-09T22:12:27.9650302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.31,A,,,V,,V,,V*54
2025-04-09T22:12:28.9656754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.47,A,,,V,,V,,V*53
2025-04-09T22:12:29.9653316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-04-09T22:12:30.9652444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.42,A,,,V,,V,,V*59
2025-04-09T22:12:31.9659089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.28,A,,,V,,V,,V*54
2025-04-09T22:12:32.9755139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.18,A,,,V,,V,,V*52
2025-04-09T22:12:33.9662015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.28,A,,,V,,V,,V*5B
2025-04-09T22:12:34.9658116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.47,A,,,V,,V,,V*5E
2025-04-09T22:12:35.9654791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.56,A,,,V,,V,,V*5A
2025-04-09T22:12:36.9661142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-04-09T22:12:37.9663353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-04-09T22:12:38.9662565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-04-09T22:12:39.9659183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-09T22:12:40.9665490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.48,A,,,V,,V,,V*5B
2025-04-09T22:12:41.9658898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.57,A,,,V,,V,,V*5C
2025-04-09T22:12:42.9665528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-04-09T22:12:43.9662101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-04-09T22:12:44.9668411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-04-09T22:12:45.9665162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-09T22:12:46.9671617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-04-09T22:12:47.9668781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-04-09T22:12:48.9665105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-04-09T22:12:49.9671815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-04-09T22:12:50.9668384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-09T22:12:51.9674723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-04-09T22:12:52.9671519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-04-09T22:12:53.9668307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-04-09T22:12:54.9671475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.77,A,,,V,,V,,V*5D
2025-04-09T22:12:55.9677817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-04-09T22:12:56.9671740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-09T22:12:57.9677958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-04-09T22:12:58.9674795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-04-09T22:12:59.9671657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.91,A,,,V,,V,,V*5E
2025-04-09T22:13:00.9678100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-04-09T22:13:01.9674688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-04-09T22:13:02.9681155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-04-09T22:13:03.9677951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.82,A,,,V,,V,,V*55
2025-04-09T22:13:04.9684362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-04-09T22:13:05.9679254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.88,A,,,V,,V,,V*54
2025-04-09T22:13:06.9581705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-04-09T22:13:07.9680030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-04-09T22:13:08.9586663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-04-09T22:13:09.9680249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-04-09T22:13:10.9686766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-04-09T22:13:11.9683579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-04-09T22:13:12.9689996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-04-09T22:13:13.9587086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.77,A,,,V,,V,,V*51
2025-04-09T22:13:14.9683434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.63,A,,,V,,V,,V*53
2025-04-09T22:13:15.9683983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-04-09T22:13:16.9590652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-04-09T22:13:17.9686876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.84,A,,,V,,V,,V*5B
2025-04-09T22:13:18.9593618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-04-09T22:13:19.9690180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.62,A,,,V,,V,,V*59
2025-04-09T22:13:20.9587199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.47,A,,,V,,V,,V*50
2025-04-09T22:13:21.9593882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-04-09T22:13:22.9690514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-04-09T22:13:23.9692674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-04-09T22:13:24.9589731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.55,A,,,V,,V,,V*5F
2025-04-09T22:13:25.9596434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.42,A,,,V,,V,,V*58
2025-04-09T22:13:26.9592919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-04-09T22:13:27.9698713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.68,A,,,V,,V,,V*56
2025-04-09T22:13:28.9593006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-04-09T22:13:29.9601064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-04-09T22:13:30.9598056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.47,A,,,V,,V,,V*5D
2025-04-09T22:13:31.9694390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.34,A,,,V,,V,,V*5D
2025-04-09T22:13:32.9601240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.45,A,,,V,,V,,V*58
2025-04-09T22:13:33.9597991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.51,A,,,V,,V,,V*5D
2025-04-09T22:13:34.9604310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.53,A,,,V,,V,,V*56
2025-04-09T22:13:35.9601001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.53,A,,,V,,V,,V*56
2025-04-09T22:13:36.9598769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.49,A,,,V,,V,,V*51
2025-04-09T22:13:37.9705015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.40,A,,,V,,V,,V*5A
2025-04-09T22:13:38.9602876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.26,A,,,V,,V,,V*5E
2025-04-09T22:13:39.9708958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.34,A,,,V,,V,,V*55
2025-04-09T22:13:40.9606510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.52,A,,,V,,V,,V*58
2025-04-09T22:13:41.9603195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.58,A,,,V,,V,,V*5E
2025-04-09T22:13:42.9609514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.53,A,,,V,,V,,V*55
2025-04-09T22:13:43.9606589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.33,A,,,V,,V,,V*53
2025-04-09T22:13:44.9608050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.16,A,,,V,,V,,V*59
2025-04-09T22:13:45.9604665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.21,A,,,V,,V,,V*59
2025-04-09T22:13:46.9708457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.40,A,,,V,,V,,V*5A
2025-04-09T22:13:47.9605597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.48,A,,,V,,V,,V*50
2025-04-09T22:13:48.9612057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.45,A,,,V,,V,,V*5C
2025-04-09T22:13:49.9608872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.34,A,,,V,,V,,V*55
2025-04-09T22:13:50.9615099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.17,A,,,V,,V,,V*55
2025-04-09T22:13:51.9609128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.20,A,,,V,,V,,V*51
2025-04-09T22:13:52.9615606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.39,A,,,V,,V,,V*53
2025-04-09T22:13:53.9612120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.47,A,,,V,,V,,V*50
2025-04-09T22:13:54.9611066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.49,A,,,V,,V,,V*5A
2025-04-09T22:13:55.9617454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.42,A,,,V,,V,,V*5A
2025-04-09T22:13:56.9614022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.35,A,,,V,,V,,V*5D
2025-04-09T22:13:57.9620495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.33,A,,,V,,V,,V*59
2025-04-09T22:13:58.9517990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-04-09T22:13:59.9614144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-04-09T22:14:00.9620571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-09T22:14:01.9517540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-04-09T22:14:02.9623552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.63,A,,,V,,V,,V*58
2025-04-09T22:14:03.9620348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-04-09T22:14:04.9624908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-04-09T22:14:05.9621555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-04-09T22:14:06.9522146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.80,A,,,V,,V,,V*5B
2025-04-09T22:14:07.9524743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-04-09T22:14:08.9620675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-04-09T22:14:09.9627188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.83,A,,,V,,V,,V*5B
2025-04-09T22:14:10.9624090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.87,A,,,V,,V,,V*5A
2025-04-09T22:14:11.9630227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-04-09T22:14:12.9527763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.00,A,,,V,,V,,V*52
2025-04-09T22:14:13.9624196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.94,A,,,V,,V,,V*58
2025-04-09T22:14:14.9630421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.83,A,,,V,,V,,V*5A
2025-04-09T22:14:15.9633449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-04-09T22:14:16.9630318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-04-09T22:14:17.9626952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.98,A,,,V,,V,,V*56
2025-04-09T22:14:18.9633638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.92,A,,,V,,V,,V*59
2025-04-09T22:14:19.9630200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.80,A,,,V,,V,,V*5F
2025-04-09T22:14:20.9537196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-04-09T22:14:21.9533730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.82,A,,,V,,V,,V*5E
2025-04-09T22:14:22.9637313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.92,A,,,V,,V,,V*5E
2025-04-09T22:14:23.9536498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.88,A,,,V,,V,,V*52
2025-04-09T22:14:24.9632679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.75,A,,,V,,V,,V*55
2025-04-09T22:14:25.9539673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.54,A,,,V,,V,,V*50
2025-04-09T22:14:26.9571631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-04-09T22:14:27.9642305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-04-09T22:14:28.9543083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-04-09T22:14:29.9539794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.78,A,,,V,,V,,V*56
2025-04-09T22:14:30.9537000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-04-09T22:14:31.9543301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.48,A,,,V,,V,,V*52
2025-04-09T22:14:32.9643825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.38,A,,,V,,V,,V*57
2025-04-09T22:14:33.9640425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.56,A,,,V,,V,,V*5E
2025-04-09T22:14:34.9547320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-04-09T22:14:35.9544066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-04-09T22:14:36.9540842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.61,A,,,V,,V,,V*51
2025-04-09T22:14:37.9547514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.46,A,,,V,,V,,V*51
2025-04-09T22:14:38.9543897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.53,A,,,V,,V,,V*5B
2025-04-09T22:14:39.9541602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-04-09T22:14:40.9548093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-04-09T22:14:41.9544685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.49,A,,,V,,V,,V*5E
2025-04-09T22:14:42.9545063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.37,A,,,V,,V,,V*59
2025-04-09T22:14:43.9550210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-04-09T22:14:44.9546829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.61,A,,,V,,V,,V*59
2025-04-09T22:14:45.9551344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-04-09T22:14:46.9548887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.53,A,,,V,,V,,V*54
2025-04-09T22:14:47.9656795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.39,A,,,V,,V,,V*57
2025-04-09T22:14:48.9554073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.32,A,,,V,,V,,V*5A
2025-04-09T22:14:49.9491325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.48,A,,,V,,V,,V*52
2025-04-09T22:14:50.9551154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-04-09T22:14:51.9559045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-04-09T22:14:52.9555735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.48,A,,,V,,V,,V*5F
2025-04-09T22:14:53.9552541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.32,A,,,V,,V,,V*5F
2025-04-09T22:14:54.9559085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.31,A,,,V,,V,,V*5E
2025-04-09T22:14:55.9555618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-04-09T22:14:56.9562107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.57,A,,,V,,V,,V*5E
2025-04-09T22:14:57.9558918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-04-09T22:14:58.9555520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.53,A,,,V,,V,,V*55
2025-04-09T22:14:59.9562260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.40,A,,,V,,V,,V*5A
2025-04-09T22:15:00.9558760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.29,A,,,V,,V,,V*57
2025-04-09T22:15:01.9565203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.40,A,,,V,,V,,V*57
2025-04-09T22:15:02.9561976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-04-09T22:15:03.9558716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-09T22:15:04.9565159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.66,A,,,V,,V,,V*5B
2025-04-09T22:15:05.9464598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-04-09T22:15:06.9560918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-04-09T22:15:07.9567568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-04-09T22:15:08.9564076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-04-09T22:15:09.9571893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-09T22:15:10.9469271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-04-09T22:15:11.9565400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-04-09T22:15:12.9572152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-04-09T22:15:13.9568887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-04-09T22:15:14.9574849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.66,A,,,V,,V,,V*57
2025-04-09T22:15:15.9567384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-04-09T22:15:16.9573940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-04-09T22:15:17.9570490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-04-09T22:15:18.9477353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.76,A,,,V,,V,,V*57
2025-04-09T22:15:19.9573812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.76,A,,,V,,V,,V*53
2025-04-09T22:15:20.9570523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.66,A,,,V,,V,,V*5F
2025-04-09T22:15:21.9492312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-04-09T22:15:22.9478018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.60,A,,,V,,V,,V*52
2025-04-09T22:15:23.9474671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-04-09T22:15:24.9482031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-04-09T22:15:25.9481406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.84,A,,,V,,V,,V*5F
2025-04-09T22:15:26.9577592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.83,A,,,V,,V,,V*5D
2025-04-09T22:15:27.9484414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.82,A,,,V,,V,,V*55
2025-04-09T22:15:28.9481230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.77,A,,,V,,V,,V*53
2025-04-09T22:15:29.9577501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.67,A,,,V,,V,,V*5F
2025-04-09T22:15:30.9484060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.63,A,,,V,,V,,V*53
2025-04-09T22:15:31.9480809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.74,A,,,V,,V,,V*55
2025-04-09T22:15:32.9482815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-04-09T22:15:33.9488772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.04,A,,,V,,V,,V*55
2025-04-09T22:15:34.9485613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-04-09T22:15:35.9482432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-04-09T22:15:36.9489751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-04-09T22:15:37.9474921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-04-09T22:15:38.9404942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-04-09T22:15:39.9343029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-04-09T22:15:40.9350044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-04-09T22:15:41.9348818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-04-09T22:15:42.9345326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-04-09T22:15:43.9351852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-04-09T22:15:44.9348671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.03,A,,,V,,V,,V*50
2025-04-09T22:15:45.9350022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-04-09T22:15:46.9356427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.80,A,,,V,,V,,V*58
2025-04-09T22:15:47.9353333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-04-09T22:15:48.9350145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-04-09T22:15:49.9356838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.92,A,,,V,,V,,V*5F
2025-04-09T22:15:50.9356635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-04-09T22:15:51.9452897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.92,A,,,V,,V,,V*57
2025-04-09T22:15:52.9359981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-09T22:15:53.9384945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-04-09T22:15:54.9354109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.59,A,,,V,,V,,V*5E
2025-04-09T22:15:55.9360905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-04-09T22:15:56.9357302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.87,A,,,V,,V,,V*51
2025-04-09T22:15:57.9363958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-04-09T22:15:58.9255861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-04-09T22:15:59.9362095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-04-09T22:16:00.9362905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-04-09T22:16:01.9364995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.43,A,,,V,,V,,V*5B
2025-04-09T22:16:02.9373374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.57,A,,,V,,V,,V*5C
2025-04-09T22:16:03.9368943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.65,A,,,V,,V,,V*5A
2025-04-09T22:16:04.9365315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.66,A,,,V,,V,,V*5C
2025-04-09T22:16:05.9262566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.54,A,,,V,,V,,V*52
2025-04-09T22:16:06.9365320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.33,A,,,V,,V,,V*5E
2025-04-09T22:16:07.9364415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.31,A,,,V,,V,,V*5E
2025-04-09T22:16:08.9370966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.41,A,,,V,,V,,V*56
2025-04-09T22:16:09.9367859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-04-09T22:16:10.9364559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.59,A,,,V,,V,,V*54
2025-04-09T22:16:11.9371039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.49,A,,,V,,V,,V*51
2025-04-09T22:16:12.9267871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-04-09T22:16:13.9374061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-04-09T22:16:14.9370882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.68,A,,,V,,V,,V*53
2025-04-09T22:16:15.9273063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.80,A,,,V,,V,,V*5E
2025-04-09T22:16:16.9371844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.84,A,,,V,,V,,V*5B
2025-04-09T22:16:17.9278632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.80,A,,,V,,V,,V*5E
2025-04-09T22:16:18.9376041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-04-09T22:16:19.9274885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-04-09T22:16:20.9271703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-09T22:16:21.9278396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-04-09T22:16:22.9274773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-04-09T22:16:23.9378848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-09T22:16:24.9275831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-09T22:16:25.9282554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-04-09T22:16:26.9285059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-04-09T22:16:27.9381768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.66,A,,,V,,V,,V*5F
2025-04-09T22:16:28.9286188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-04-09T22:16:29.9285167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-04-09T22:16:30.9281985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.75,A,,,V,,V,,V*53
2025-04-09T22:16:31.9382238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-04-09T22:16:32.9288926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.57,A,,,V,,V,,V*52
2025-04-09T22:16:33.9285770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-04-09T22:16:34.9287946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.61,A,,,V,,V,,V*51
2025-04-09T22:16:35.9286906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-04-09T22:16:36.9383165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-04-09T22:16:37.9290163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-04-09T22:16:38.9386455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-04-09T22:16:39.9293326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-04-09T22:16:40.9293353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.77,A,,,V,,V,,V*53
2025-04-09T22:16:41.9290176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.76,A,,,V,,V,,V*52
2025-04-09T22:16:42.9287560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.76,A,,,V,,V,,V*52
2025-04-09T22:16:43.9296771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-04-09T22:16:44.9294972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-04-09T22:16:45.9291718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-04-09T22:16:46.9298001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-04-09T22:16:47.9294966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-04-09T22:16:48.9291637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-04-09T22:16:49.9298401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.90,A,,,V,,V,,V*50
2025-04-09T22:16:50.9295123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-04-09T22:16:51.9301558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-04-09T22:16:52.9297543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-04-09T22:16:53.9303902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-04-09T22:16:54.9302262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-04-09T22:16:55.9298883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.07,A,,,V,,V,,V*54
2025-04-09T22:16:56.9302905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-04-09T22:16:57.9299752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.88,A,,,V,,V,,V*56
2025-04-09T22:16:58.9305999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.64,A,,,V,,V,,V*57
2025-04-09T22:16:59.9302883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-04-09T22:17:00.9300097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-04-09T22:17:01.9306718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-04-09T22:17:02.9303474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-04-09T22:17:03.9309908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.83,A,,,V,,V,,V*57
2025-04-09T22:17:04.9311200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.86,A,,,V,,V,,V*5D
2025-04-09T22:17:05.9307987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-04-09T22:17:06.9305547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.78,A,,,V,,V,,V*5C
2025-04-09T22:17:07.9312151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-04-09T22:17:08.9309414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-04-09T22:17:09.9307871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-04-09T22:17:10.9314341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.66,A,,,V,,V,,V*56
2025-04-09T22:17:11.9311261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-04-09T22:17:12.9347323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-04-09T22:17:13.9314322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.82,A,,,V,,V,,V*5D
2025-04-09T22:17:14.9311109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-04-09T22:17:15.9317657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-04-09T22:17:16.9214590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.52,A,,,V,,V,,V*51
2025-04-09T22:17:17.9221136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.43,A,,,V,,V,,V*54
2025-04-09T22:17:18.9319161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-09T22:17:19.9315845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-04-09T22:17:20.9323219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-04-09T22:17:21.9220357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-04-09T22:17:22.9231084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.79,A,,,V,,V,,V*5C
2025-04-09T22:17:23.9223578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-04-09T22:17:24.9229979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-09T22:17:25.9225190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.51,A,,,V,,V,,V*51
2025-04-09T22:17:26.9222185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.37,A,,,V,,V,,V*50
2025-04-09T22:17:27.9222113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.37,A,,,V,,V,,V*54
2025-04-09T22:17:28.9231514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-04-09T22:17:29.9228092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-04-09T22:17:30.9225120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-04-09T22:17:31.9325946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-04-09T22:17:32.9224853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.43,A,,,V,,V,,V*54
2025-04-09T22:17:33.9231175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.34,A,,,V,,V,,V*53
2025-04-09T22:17:34.9228076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-04-09T22:17:35.9333268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.63,A,,,V,,V,,V*58
2025-04-09T22:17:36.9230489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.63,A,,,V,,V,,V*5A
2025-04-09T22:17:37.9227256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.50,A,,,V,,V,,V*5B
2025-04-09T22:17:38.9227108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.29,A,,,V,,V,,V*56
2025-04-09T22:17:39.9233671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.28,A,,,V,,V,,V*5A
2025-04-09T22:17:40.9230273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.47,A,,,V,,V,,V*51
2025-04-09T22:17:41.9236719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-04-09T22:17:42.9235238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.48,A,,,V,,V,,V*5F
2025-04-09T22:17:43.9332682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.37,A,,,V,,V,,V*59
2025-04-09T22:17:44.9239457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.40,A,,,V,,V,,V*56
2025-04-09T22:17:45.9236396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-04-09T22:17:46.9232949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-09T22:17:47.9239573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-04-09T22:17:48.9236297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.37,A,,,V,,V,,V*55
2025-04-09T22:17:49.9235683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.33,A,,,V,,V,,V*55
2025-04-09T22:17:50.9242228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.49,A,,,V,,V,,V*5C
2025-04-09T22:17:51.9243117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.59,A,,,V,,V,,V*55
2025-04-09T22:17:52.9263954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-04-09T22:17:53.9246394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-04-09T22:17:54.9245035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.63,A,,,V,,V,,V*59
2025-04-09T22:17:55.9238238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-09T22:17:56.9244713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.37,A,,,V,,V,,V*56
2025-04-09T22:17:57.9275961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.49,A,,,V,,V,,V*5F
2025-04-09T22:17:58.9243397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.56,A,,,V,,V,,V*5A
2025-04-09T22:17:59.9249712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-04-09T22:18:00.9246441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-04-09T22:18:01.9243213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-09T22:18:02.9249812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.63,A,,,V,,V,,V*52
2025-04-09T22:18:03.9253301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.54,A,,,V,,V,,V*52
2025-04-09T22:18:04.9250140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-04-09T22:18:05.9246876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-04-09T22:18:06.9253473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.83,A,,,V,,V,,V*58
2025-04-09T22:18:07.9250026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-04-09T22:18:08.9256446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-04-09T22:18:09.9288601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.56,A,,,V,,V,,V*5E
2025-04-09T22:18:10.9249950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-09T22:18:11.9157176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-04-09T22:18:12.9153510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-04-09T22:18:13.9160207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-04-09T22:18:14.9156966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-04-09T22:18:15.9253892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-04-09T22:18:16.9260429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-04-09T22:18:17.9258489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-04-09T22:18:18.9163570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-04-09T22:18:19.9262150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.58,A,,,V,,V,,V*59
2025-04-09T22:18:20.9157538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.50,A,,,V,,V,,V*55
2025-04-09T22:18:21.9259788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.60,A,,,V,,V,,V*56
2025-04-09T22:18:22.9158459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-04-09T22:18:23.9164894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.71,A,,,V,,V,,V*57
2025-04-09T22:18:24.9161559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.54,A,,,V,,V,,V*5E
2025-04-09T22:18:25.9167954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.35,A,,,V,,V,,V*56
2025-04-09T22:18:26.9169277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.45,A,,,V,,V,,V*5E
2025-04-09T22:18:27.9165243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-09T22:18:28.9170041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-09T22:18:29.9166028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-04-09T22:18:30.9163002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-09T22:18:31.9169766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-04-09T22:18:32.9166077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.42,A,,,V,,V,,V*57
2025-04-09T22:18:33.9173635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.44,A,,,V,,V,,V*55
2025-04-09T22:18:34.9170542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-04-09T22:18:35.9266672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-04-09T22:18:36.9273384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.63,A,,,V,,V,,V*53
2025-04-09T22:18:37.9175744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-04-09T22:18:38.9177227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-04-09T22:18:39.9174078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.43,A,,,V,,V,,V*53
2025-04-09T22:18:40.9270305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.40,A,,,V,,V,,V*56
2025-04-09T22:18:41.9177330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.53,A,,,V,,V,,V*54
2025-04-09T22:18:42.9175117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-04-09T22:18:43.9173720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-04-09T22:18:44.9180404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-04-09T22:18:45.9176790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.41,A,,,V,,V,,V*56
2025-04-09T22:18:46.9183211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.47,A,,,V,,V,,V*55
2025-04-09T22:18:47.9178537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-04-09T22:18:48.9176843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-09T22:18:49.9185498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.51,A,,,V,,V,,V*59
2025-04-09T22:18:50.9182206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-09T22:18:51.9201230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-04-09T22:18:52.9178653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.67,A,,,V,,V,,V*5E
2025-04-09T22:18:53.9183910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.65,A,,,V,,V,,V*53
2025-04-09T22:18:54.9182141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.43,A,,,V,,V,,V*54
2025-04-09T22:18:55.9188649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.24,A,,,V,,V,,V*54
2025-04-09T22:18:56.9185338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-04-09T22:18:57.9185795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-04-09T22:18:58.9192184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-04-09T22:18:59.9189044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-04-09T22:19:00.9185596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.36,A,,,V,,V,,V*54
2025-04-09T22:19:01.9192426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.20,A,,,V,,V,,V*53
2025-04-09T22:19:02.9188805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.39,A,,,V,,V,,V*58
2025-04-09T22:19:03.9193562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-09T22:19:04.9190287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.49,A,,,V,,V,,V*55
2025-04-09T22:19:05.9188366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.43,A,,,V,,V,,V*55
2025-04-09T22:19:06.9194971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.34,A,,,V,,V,,V*5A
2025-04-09T22:19:07.9191901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.25,A,,,V,,V,,V*59
2025-04-09T22:19:08.9098854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.21,A,,,V,,V,,V*56
2025-04-09T22:19:09.9196141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.24,A,,,V,,V,,V*56
2025-04-09T22:19:10.9212486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.41,A,,,V,,V,,V*57
2025-04-09T22:19:11.9199378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.58,A,,,V,,V,,V*5A
2025-04-09T22:19:12.9195995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.67,A,,,V,,V,,V*55
2025-04-09T22:19:13.9202357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.66,A,,,V,,V,,V*54
2025-04-09T22:19:14.9199316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.59,A,,,V,,V,,V*5A
2025-04-09T22:19:15.9196126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.51,A,,,V,,V,,V*55
2025-04-09T22:19:16.9097376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.55,A,,,V,,V,,V*56
2025-04-09T22:19:17.9203625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.68,A,,,V,,V,,V*56
2025-04-09T22:19:18.9100532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.77,A,,,V,,V,,V*53
2025-04-09T22:19:19.9206649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.77,A,,,V,,V,,V*59
2025-04-09T22:19:20.9203384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.76,A,,,V,,V,,V*59
2025-04-09T22:19:21.9200870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-04-09T22:19:22.9207161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.60,A,,,V,,V,,V*57
2025-04-09T22:19:23.9107601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.70,A,,,V,,V,,V*5F
2025-04-09T22:19:24.9104149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-04-09T22:19:25.9102153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-04-09T22:19:26.9208068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.60,A,,,V,,V,,V*52
2025-04-09T22:19:27.9105228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.52,A,,,V,,V,,V*55
2025-04-09T22:19:28.9203841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.66,A,,,V,,V,,V*58
2025-04-09T22:19:29.9110734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-04-09T22:19:30.9108126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.72,A,,,V,,V,,V*52
2025-04-09T22:19:31.9106810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.70,A,,,V,,V,,V*59
2025-04-09T22:19:32.9113306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.70,A,,,V,,V,,V*55
2025-04-09T22:19:33.9110161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-04-09T22:19:34.9116443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-04-09T22:19:35.9113212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-04-09T22:19:36.9110752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-04-09T22:19:37.9117416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-04-09T22:19:38.9113880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-04-09T22:19:39.9120412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-04-09T22:19:40.9121282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.05,A,,,V,,V,,V*50
2025-04-09T22:19:41.9118069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-04-09T22:19:42.9119623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-04-09T22:19:43.9121254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-04-09T22:19:44.9118003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-04-09T22:19:45.9118424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-04-09T22:19:46.9125029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-04-09T22:19:47.9122354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-04-09T22:19:48.9119266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-04-09T22:19:49.9125545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-04-09T22:19:50.9122273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.89,A,,,V,,V,,V*51
2025-04-09T22:19:51.9120055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-04-09T22:19:52.9126635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.58,A,,,V,,V,,V*5E
2025-04-09T22:19:53.9123224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-04-09T22:19:54.9126359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-04-09T22:19:55.9065371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-04-09T22:19:56.9001213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-04-09T22:19:57.8991536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.91,A,,,V,,V,,V*59
2025-04-09T22:19:58.8988361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.81,A,,,V,,V,,V*55
2025-04-09T22:19:59.8988265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-04-09T22:20:00.8986875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-04-09T22:20:01.8993234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-04-09T22:20:02.8990011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.92,A,,,V,,V,,V*5C
2025-04-09T22:20:03.8996359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.96,A,,,V,,V,,V*5D
2025-04-09T22:20:04.8895660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.95,A,,,V,,V,,V*5D
2025-04-09T22:20:05.8992173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.82,A,,,V,,V,,V*58
2025-04-09T22:20:06.8989350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-04-09T22:20:07.8996154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.89,A,,,V,,V,,V*51
2025-04-09T22:20:08.8993309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-04-09T22:20:09.8900111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-04-09T22:20:10.8996570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-09T22:20:11.8993285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.48,A,,,V,,V,,V*51
2025-04-09T22:20:12.8900225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-04-09T22:20:13.8896826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-04-09T22:20:14.8903205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-04-09T22:20:15.8997052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-04-09T22:20:16.8904206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-04-09T22:20:17.9001002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-04-09T22:20:18.8997657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-04-09T22:20:19.8904585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-04-09T22:20:20.9003397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.39,A,,,V,,V,,V*5E
2025-04-09T22:20:21.8900767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.54,A,,,V,,V,,V*55
2025-04-09T22:20:22.9006860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-04-09T22:20:23.9003320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-04-09T22:20:24.8910308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.55,A,,,V,,V,,V*5F
2025-04-09T22:20:25.8906970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.44,A,,,V,,V,,V*58
2025-04-09T22:20:26.8906183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.34,A,,,V,,V,,V*55
2025-04-09T22:20:27.8904874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.37,A,,,V,,V,,V*58
2025-04-09T22:20:28.8911575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.50,A,,,V,,V,,V*58
2025-04-09T22:20:29.9007559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.57,A,,,V,,V,,V*56
2025-04-09T22:20:30.9013976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-04-09T22:20:31.8911309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-04-09T22:20:32.9008186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.63,A,,,V,,V,,V*50
2025-04-09T22:20:33.8915184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-04-09T22:20:34.8918441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-04-09T22:20:35.8915267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-09T22:20:36.8911935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.56,A,,,V,,V,,V*57
2025-04-09T22:20:37.8936509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.49,A,,,V,,V,,V*5F
2025-04-09T22:20:38.8936856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.66,A,,,V,,V,,V*55
2025-04-09T22:20:39.8918885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-04-09T22:20:40.8920767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.63,A,,,V,,V,,V*5E
2025-04-09T22:20:41.8922621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-04-09T22:20:42.8919366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-09T22:20:43.8916058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-09T22:20:44.8922827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-04-09T22:20:45.8919404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.71,A,,,V,,V,,V*54
2025-04-09T22:20:46.8923265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-04-09T22:20:47.8922141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.41,A,,,V,,V,,V*59
2025-04-09T22:20:48.8920374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-04-09T22:20:49.8926820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-04-09T22:20:50.8923526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-04-09T22:20:51.8929815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-04-09T22:20:52.8926808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-04-09T22:20:53.8923549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.26,A,,,V,,V,,V*5E
2025-04-09T22:20:54.8928551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.27,A,,,V,,V,,V*57
2025-04-09T22:20:55.8925418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.49,A,,,V,,V,,V*54
2025-04-09T22:20:56.8931792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-04-09T22:20:57.8931651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.49,A,,,V,,V,,V*5F
2025-04-09T22:20:58.8933151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.30,A,,,V,,V,,V*5F
2025-04-09T22:20:59.8929700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.11,A,,,V,,V,,V*5B
2025-04-09T22:21:00.8836570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.20,A,,,V,,V,,V*51
2025-04-09T22:21:01.8836132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.30,A,,,V,,V,,V*5B
2025-04-09T22:21:02.8832894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.49,A,,,V,,V,,V*53
2025-04-09T22:21:03.8929248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-04-09T22:21:04.8935882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-04-09T22:21:05.8932377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.64,A,,,V,,V,,V*5F
2025-04-09T22:21:06.8938956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-09T22:21:07.8935846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-04-09T22:21:08.8840542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-04-09T22:21:09.8937086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-04-09T22:21:10.8943569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-04-09T22:21:11.8840781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.80,A,,,V,,V,,V*57
2025-04-09T22:21:12.8936871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.83,A,,,V,,V,,V*5B
2025-04-09T22:21:13.8943397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-04-09T22:21:14.8940102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-04-09T22:21:15.8946525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-04-09T22:21:16.8847064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.79,A,,,V,,V,,V*5B
2025-04-09T22:21:17.8843932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.73,A,,,V,,V,,V*51
2025-04-09T22:21:18.8946901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-04-09T22:21:19.8964168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-04-09T22:21:20.8949930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-04-09T22:21:21.8949325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-04-09T22:21:22.8945852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-04-09T22:21:23.8944174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.57,A,,,V,,V,,V*5C
2025-04-09T22:21:24.8851285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-09T22:21:25.8881946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-04-09T22:21:26.8854228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-04-09T22:21:27.8851052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.54,A,,,V,,V,,V*5C
2025-04-09T22:21:28.8947217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-04-09T22:21:29.8849485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.41,A,,,V,,V,,V*56
2025-04-09T22:21:30.8855974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-09T22:21:31.8850672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-04-09T22:21:32.8857264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.74,A,,,V,,V,,V*5E
2025-04-09T22:21:33.8854011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.74,A,,,V,,V,,V*50
2025-04-09T22:21:34.8852908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-04-09T22:21:35.8959075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-04-09T22:21:36.8855989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-04-09T22:21:37.8862461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-04-09T22:21:38.8859218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-04-09T22:21:39.8859534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.63,A,,,V,,V,,V*56
2025-04-09T22:21:40.8861642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.60,A,,,V,,V,,V*50
2025-04-09T22:21:41.8860156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.69,A,,,V,,V,,V*58
2025-04-09T22:21:42.8857008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-04-09T22:21:43.8863487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.77,A,,,V,,V,,V*56
2025-04-09T22:21:44.8859980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-04-09T22:21:45.8866327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.70,A,,,V,,V,,V*56
2025-04-09T22:21:46.8866940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.74,A,,,V,,V,,V*56
2025-04-09T22:21:47.8863725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-04-09T22:21:48.8861594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.76,A,,,V,,V,,V*5F
2025-04-09T22:21:49.8863625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-04-09T22:21:50.8870007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-04-09T22:21:51.8867062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-04-09T22:21:52.8873427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-04-09T22:21:53.8868057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-04-09T22:21:54.8866507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.54,A,,,V,,V,,V*52
2025-04-09T22:21:55.8867763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-04-09T22:21:56.8874130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.49,A,,,V,,V,,V*59
2025-04-09T22:21:57.8870980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.65,A,,,V,,V,,V*54
2025-04-09T22:21:58.8877497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-09T22:21:59.8874326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-09T22:22:00.8877943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.45,A,,,V,,V,,V*56
2025-04-09T22:22:01.8774489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-04-09T22:22:02.8872126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-09T22:22:03.8878681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-09T22:22:04.8875495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-04-09T22:22:05.8881775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.69,A,,,V,,V,,V*58
2025-04-09T22:22:06.8878443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-04-09T22:22:07.8875139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.67,A,,,V,,V,,V*55
2025-04-09T22:22:08.8881950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-04-09T22:22:09.8880271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.82,A,,,V,,V,,V*5E
2025-04-09T22:22:10.8877157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-04-09T22:22:11.8783975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.98,A,,,V,,V,,V*5E
2025-04-09T22:22:12.8880074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-04-09T22:22:13.8786939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-04-09T22:22:14.8883460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-04-09T22:22:15.8881624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-04-09T22:22:16.8888185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.09,A,,,V,,V,,V*5F
2025-04-09T22:22:17.8882717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.12,A,,,V,,V,,V*53
2025-04-09T22:22:18.8889272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.05,A,,,V,,V,,V*53
2025-04-09T22:22:19.8885891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-04-09T22:22:20.8792669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-04-09T22:22:21.8789486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-04-09T22:22:22.8886286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-04-09T22:22:23.8793102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.86,A,,,V,,V,,V*5D
2025-04-09T22:22:24.8790014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.77,A,,,V,,V,,V*5C
2025-04-09T22:22:25.8796416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.59,A,,,V,,V,,V*5C
2025-04-09T22:22:26.8793184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.57,A,,,V,,V,,V*5C
2025-04-09T22:22:27.8790066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-04-09T22:22:28.8796495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-04-09T22:22:29.8793130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.86,A,,,V,,V,,V*5F
2025-04-09T22:22:30.8899144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.81,A,,,V,,V,,V*5F
2025-04-09T22:22:31.8800556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-04-09T22:22:32.8797452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-04-09T22:22:33.8795238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.70,A,,,V,,V,,V*59
2025-04-09T22:22:34.8801642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.71,A,,,V,,V,,V*56
2025-04-09T22:22:35.8816929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-04-09T22:22:36.8798851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-04-09T22:22:37.8805312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-04-09T22:22:38.8801928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-04-09T22:22:39.8798503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-04-09T22:22:40.8805121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.66,A,,,V,,V,,V*52
2025-04-09T22:22:41.8801724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.66,A,,,V,,V,,V*53
2025-04-09T22:22:42.8803067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.76,A,,,V,,V,,V*58
2025-04-09T22:22:43.8799667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-04-09T22:22:44.8806189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.61,A,,,V,,V,,V*52
2025-04-09T22:22:45.8802868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.38,A,,,V,,V,,V*5E
2025-04-09T22:22:46.8809261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.37,A,,,V,,V,,V*5A
2025-04-09T22:22:47.8812063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-04-09T22:22:48.8808187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-04-09T22:22:49.8803984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.62,A,,,V,,V,,V*54
2025-04-09T22:22:50.8812019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-04-09T22:22:51.8808496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-04-09T22:22:52.8814914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.53,A,,,V,,V,,V*57
2025-04-09T22:22:53.8811793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.53,A,,,V,,V,,V*54
2025-04-09T22:22:54.8808436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.50,A,,,V,,V,,V*5D
2025-04-09T22:22:55.8815106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.61,A,,,V,,V,,V*53
2025-04-09T22:22:56.8811653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-04-09T22:22:57.8818001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.79,A,,,V,,V,,V*5A
2025-04-09T22:22:58.8814920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.76,A,,,V,,V,,V*5F
2025-04-09T22:22:59.8811586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.70,A,,,V,,V,,V*54
2025-04-09T22:23:00.8811789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-04-09T22:23:01.8818303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.71,A,,,V,,V,,V*55
2025-04-09T22:23:02.8816352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-04-09T22:23:03.8822757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-04-09T22:23:04.8720739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-04-09T22:23:05.8818443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.71,A,,,V,,V,,V*56
2025-04-09T22:23:06.8824679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-04-09T22:23:07.8722086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-04-09T22:23:08.8817938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-04-09T22:23:09.8822956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-04-09T22:23:10.8720110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.79,A,,,V,,V,,V*5A
2025-04-09T22:23:11.8726683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-04-09T22:23:12.8822835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-04-09T22:23:13.8829223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-04-09T22:23:14.8726640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-04-09T22:23:15.8825505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-04-09T22:23:16.8725237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-04-09T22:23:17.8832278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.82,A,,,V,,V,,V*5A
2025-04-09T22:23:18.8730994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-04-09T22:23:19.8827159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-04-09T22:23:20.8833545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-04-09T22:23:21.8830474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-04-09T22:23:22.8827307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-04-09T22:23:23.8734098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-04-09T22:23:24.8730754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-04-09T22:23:25.8737217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-04-09T22:23:26.8833553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.64,A,,,V,,V,,V*5F
2025-04-09T22:23:27.8730772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.53,A,,,V,,V,,V*56
2025-04-09T22:23:28.8732163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-04-09T22:23:29.8741129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.73,A,,,V,,V,,V*54
2025-04-09T22:23:30.8737946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-04-09T22:23:31.8737372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-04-09T22:23:32.8734322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-09T22:23:33.8734866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.53,A,,,V,,V,,V*53
2025-04-09T22:23:34.8741548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-09T22:23:35.8739133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.51,A,,,V,,V,,V*56
2025-04-09T22:23:36.8745568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.42,A,,,V,,V,,V*5E
2025-04-09T22:23:37.8746376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.29,A,,,V,,V,,V*56
2025-04-09T22:23:38.8743150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.27,A,,,V,,V,,V*51
2025-04-09T22:23:39.8740510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.46,A,,,V,,V,,V*54
2025-04-09T22:23:40.8747092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-09T22:23:41.8743895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-04-09T22:23:42.8747469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.35,A,,,V,,V,,V*5C
2025-04-09T22:23:43.8743902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.22,A,,,V,,V,,V*52
2025-04-09T22:23:44.8750388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.33,A,,,V,,V,,V*53
2025-04-09T22:23:45.8765175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-04-09T22:23:46.8753538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.52,A,,,V,,V,,V*54
2025-04-09T22:23:47.8750465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.39,A,,,V,,V,,V*50
2025-04-09T22:23:48.8748221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.19,A,,,V,,V,,V*55
2025-04-09T22:23:49.8754586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.15,A,,,V,,V,,V*5E
2025-04-09T22:23:50.8751336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.38,A,,,V,,V,,V*51
2025-04-09T22:23:51.8748759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.48,A,,,V,,V,,V*52
2025-04-09T22:23:52.8656990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.45,A,,,V,,V,,V*58
2025-04-09T22:23:53.8755398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.38,A,,,V,,V,,V*58
2025-04-09T22:23:54.8757454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.30,A,,,V,,V,,V*5C
2025-04-09T22:23:55.8759006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.44,A,,,V,,V,,V*5D
2025-04-09T22:23:56.8755827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.52,A,,,V,,V,,V*55
2025-04-09T22:23:57.8753177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-04-09T22:23:58.8759644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.54,A,,,V,,V,,V*5A
2025-04-09T22:23:59.8756338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.54,A,,,V,,V,,V*5E
2025-04-09T22:24:00.8762772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-04-09T22:24:01.8759518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-09T22:24:02.8756764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.81,A,,,V,,V,,V*5C
2025-04-09T22:24:03.8762526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.88,A,,,V,,V,,V*50
2025-04-09T22:24:04.8759259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-09T22:24:05.8765695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-09T22:24:06.8665587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-04-09T22:24:07.8761616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-04-09T22:24:08.8669174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.77,A,,,V,,V,,V*5E
2025-04-09T22:24:09.8787426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.82,A,,,V,,V,,V*56
2025-04-09T22:24:10.8770362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-09T22:24:11.8667582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.46,A,,,V,,V,,V*5B
2025-04-09T22:24:12.8727613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.36,A,,,V,,V,,V*58
2025-04-09T22:24:13.8564217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.53,A,,,V,,V,,V*54
2025-04-09T22:24:14.8655305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.65,A,,,V,,V,,V*5D
2025-04-09T22:24:15.8631955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.66,A,,,V,,V,,V*53
2025-04-09T22:24:16.8629687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.57,A,,,V,,V,,V*53
2025-04-09T22:24:17.8626231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.36,A,,,V,,V,,V*57
2025-04-09T22:24:18.8632678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.21,A,,,V,,V,,V*5F
2025-04-09T22:24:19.8629852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.41,A,,,V,,V,,V*5A
2025-04-09T22:24:20.8527306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.55,A,,,V,,V,,V*53
2025-04-09T22:24:21.8533602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.52,A,,,V,,V,,V*54
2025-04-09T22:24:22.8629924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.37,A,,,V,,V,,V*57
2025-04-09T22:24:23.8534310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.12,A,,,V,,V,,V*58
2025-04-09T22:24:24.8531119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.05,A,,,V,,V,,V*5D
2025-04-09T22:24:25.8538771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.26,A,,,V,,V,,V*5D
2025-04-09T22:24:26.8540248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.31,A,,,V,,V,,V*50
2025-04-09T22:24:27.8535464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.28,A,,,V,,V,,V*55
2025-04-09T22:24:28.8540234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.22,A,,,V,,V,,V*5A
2025-04-09T22:24:29.8537162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.14,A,,,V,,V,,V*5E
2025-04-09T22:24:30.8541433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.18,A,,,V,,V,,V*58
2025-04-09T22:24:31.8642561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.33,A,,,V,,V,,V*55
2025-04-09T22:24:32.8539881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.42,A,,,V,,V,,V*56
2025-04-09T22:24:33.8537414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-04-09T22:24:34.8540072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-04-09T22:24:35.8546695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-04-09T22:24:36.8543815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.28,A,,,V,,V,,V*54
2025-04-09T22:24:37.8540627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.36,A,,,V,,V,,V*55
2025-04-09T22:24:38.8540720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-04-09T22:24:39.8547246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-04-09T22:24:40.8543831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-04-09T22:24:41.8550248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.47,A,,,V,,V,,V*51
2025-04-09T22:24:42.8547157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.26,A,,,V,,V,,V*56
2025-04-09T22:24:43.8550503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.31,A,,,V,,V,,V*52
2025-04-09T22:24:44.8547242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-09T22:24:45.8553572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.51,A,,,V,,V,,V*57
2025-04-09T22:24:46.8550459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.46,A,,,V,,V,,V*5B
2025-04-09T22:24:47.8547106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.25,A,,,V,,V,,V*5C
2025-04-09T22:24:48.8548340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.20,A,,,V,,V,,V*51
2025-04-09T22:24:49.8555743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.38,A,,,V,,V,,V*56
2025-04-09T22:24:50.8554965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.44,A,,,V,,V,,V*5F
2025-04-09T22:24:51.8551601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.34,A,,,V,,V,,V*55
2025-04-09T22:24:52.8558067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.17,A,,,V,,V,,V*58
2025-04-09T22:24:53.8555086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.09,A,,,V,,V,,V*5B
2025-04-09T22:24:54.8553534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.12,A,,,V,,V,,V*5E
2025-04-09T22:24:55.8551442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.27,A,,,V,,V,,V*54
2025-04-09T22:24:56.8557917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.45,A,,,V,,V,,V*5D
2025-04-09T22:24:57.8554590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-09T22:24:58.8560958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-04-09T22:24:59.8558249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.69,A,,,V,,V,,V*5E
2025-04-09T22:25:00.8455391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-04-09T22:25:01.8462020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-04-09T22:25:02.8564962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.63,A,,,V,,V,,V*51
2025-04-09T22:25:03.8561850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-09T22:25:04.8558469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.88,A,,,V,,V,,V*56
2025-04-09T22:25:05.8565069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.87,A,,,V,,V,,V*52
2025-04-09T22:25:06.8561647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-04-09T22:25:07.8567995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.64,A,,,V,,V,,V*5E
2025-04-09T22:25:08.8564992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-04-09T22:25:09.8569176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-04-09T22:25:10.8593502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-04-09T22:25:11.8562796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.80,A,,,V,,V,,V*5F
2025-04-09T22:25:12.8569274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-04-09T22:25:13.8565923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-04-09T22:25:14.8472726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-04-09T22:25:15.8569120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-04-09T22:25:16.8567478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.87,A,,,V,,V,,V*5D
2025-04-09T22:25:17.8572408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-04-09T22:25:18.8571044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-04-09T22:25:19.8577311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-04-09T22:25:20.8575334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-04-09T22:25:21.8471375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-04-09T22:25:22.8478050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-04-09T22:25:23.8474555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-04-09T22:25:24.8480950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.04,A,,,V,,V,,V*59
2025-04-09T22:25:25.8577349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.06,A,,,V,,V,,V*53
2025-04-09T22:25:26.8480446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.05,A,,,V,,V,,V*56
2025-04-09T22:25:27.8479280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-04-09T22:25:28.8478743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-04-09T22:25:29.8475349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-04-09T22:25:30.8581474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-04-09T22:25:31.8478515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-04-09T22:25:32.8484912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-04-09T22:25:33.8482002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.85,A,,,V,,V,,V*5F
2025-04-09T22:25:34.8488125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-04-09T22:25:35.8485047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-04-09T22:25:36.8481317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.39,A,,,V,,V,,V*58
2025-04-09T22:25:37.8422230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.50,A,,,V,,V,,V*55
2025-04-09T22:25:38.8489202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-04-09T22:25:39.8485960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-04-09T22:25:40.8492362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.51,A,,,V,,V,,V*5D
2025-04-09T22:25:41.8490339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-09T22:25:42.8516199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-04-09T22:25:43.8493511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-04-09T22:25:44.8515628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-04-09T22:25:45.8488668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-04-09T22:25:46.8491289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-04-09T22:25:47.8487976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-04-09T22:25:48.8491392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.69,A,,,V,,V,,V*50
2025-04-09T22:25:49.8496442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.74,A,,,V,,V,,V*52
2025-04-09T22:25:50.8495126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-04-09T22:25:51.8491805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-04-09T22:25:52.8498948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-04-09T22:25:53.8495694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-04-09T22:25:54.8502113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-04-09T22:25:55.8498943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-04-09T22:25:56.8495726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-04-09T22:25:57.8501384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-04-09T22:25:58.8497825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-04-09T22:25:59.8504472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-04-09T22:26:00.8501156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-04-09T22:26:01.8498489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-04-09T22:26:02.8504847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-04-09T22:26:03.8501709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.94,A,,,V,,V,,V*5B
2025-04-09T22:26:04.8500240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-04-09T22:26:05.8506491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.05,A,,,V,,V,,V*50
2025-04-09T22:26:06.8503158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.05,A,,,V,,V,,V*56
2025-04-09T22:26:07.8409970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-04-09T22:26:08.8508432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-04-09T22:26:09.8510095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-04-09T22:26:10.8407046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-04-09T22:26:11.8413666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-04-09T22:26:12.8509859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.93,A,,,V,,V,,V*5A
2025-04-09T22:26:13.8506603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-04-09T22:26:14.8513176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-04-09T22:26:15.8512134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.11,A,,,V,,V,,V*56
2025-04-09T22:26:16.8514866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.07,A,,,V,,V,,V*55
2025-04-09T22:26:17.8511323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.90,A,,,V,,V,,V*56
2025-04-09T22:26:18.8411974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.71,A,,,V,,V,,V*57
2025-04-09T22:26:19.8410826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.73,A,,,V,,V,,V*55
2025-04-09T22:26:20.8417352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.85,A,,,V,,V,,V*53
2025-04-09T22:26:21.8414136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.98,A,,,V,,V,,V*56
2025-04-09T22:26:22.8420383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.02,A,,,V,,V,,V*53
2025-04-09T22:26:23.8417247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.00,A,,,V,,V,,V*5F
2025-04-09T22:26:24.8413936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.82,A,,,V,,V,,V*5B
2025-04-09T22:26:25.8520160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-04-09T22:26:26.8417102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-04-09T22:26:27.8423509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-04-09T22:26:28.8418950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.91,A,,,V,,V,,V*59
2025-04-09T22:26:29.8417541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-04-09T22:26:30.8419942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-04-09T22:26:31.8426185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.76,A,,,V,,V,,V*57
2025-04-09T22:26:32.8420218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-04-09T22:26:33.8422408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-04-09T22:26:34.8430019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-04-09T22:26:35.8426911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-04-09T22:26:36.8423470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.74,A,,,V,,V,,V*51
2025-04-09T22:26:37.8430168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.80,A,,,V,,V,,V*5B
2025-04-09T22:26:38.8426654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-04-09T22:26:39.8427277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.80,A,,,V,,V,,V*58
2025-04-09T22:26:40.8433661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-04-09T22:26:41.8430514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-04-09T22:26:42.8427209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-04-09T22:26:43.8433858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-04-09T22:26:44.8430422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-04-09T22:26:45.8436853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-09T22:26:46.8434735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.40,A,,,V,,V,,V*59
2025-04-09T22:26:47.8431615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.29,A,,,V,,V,,V*5A
2025-04-09T22:26:48.8435150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.34,A,,,V,,V,,V*53
2025-04-09T22:26:49.8440060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-04-09T22:26:50.8437114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-04-09T22:26:51.8433612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-04-09T22:26:52.8440257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-09T22:26:53.8436832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-04-09T22:26:54.8443149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.76,A,,,V,,V,,V*51
2025-04-09T22:26:55.8440188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-04-09T22:26:56.8438183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.79,A,,,V,,V,,V*5A
2025-04-09T22:26:57.8443662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-04-09T22:26:58.8379553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-04-09T22:26:59.8440645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-04-09T22:27:00.8442659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.83,A,,,V,,V,,V*5B
2025-04-09T22:27:01.8449118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-04-09T22:27:02.8449922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-04-09T22:27:03.8446702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.09,A,,,V,,V,,V*5B
2025-04-09T22:27:04.8443352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.08,A,,,V,,V,,V*5E
2025-04-09T22:27:05.8446759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-04-09T22:27:06.8444878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-04-09T22:27:07.8451672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.05,A,,,V,,V,,V*59
2025-04-09T22:27:08.8448178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-04-09T22:27:09.8454482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-04-09T22:27:10.8451302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-04-09T22:27:11.8448145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-04-09T22:27:12.8454569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.18,A,,,V,,V,,V*5D
2025-04-09T22:27:13.8451309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.17,A,,,V,,V,,V*54
2025-04-09T22:27:14.8457544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.07,A,,,V,,V,,V*56
2025-04-09T22:27:15.8350311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-04-09T22:27:16.8356643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-04-09T22:27:17.8353434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.00,A,,,V,,V,,V*5E
2025-04-09T22:27:18.8359683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.05,A,,,V,,V,,V*56
2025-04-09T22:27:19.8456085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.92,A,,,V,,V,,V*57
2025-04-09T22:27:20.8462508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-04-09T22:27:21.8361375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-04-09T22:27:22.8457807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-09T22:27:23.8458788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.88,A,,,V,,V,,V*5B
2025-04-09T22:27:24.8365657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.74,A,,,V,,V,,V*5D
2025-04-09T22:27:25.8362447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.49,A,,,V,,V,,V*54
2025-04-09T22:27:26.8458728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.39,A,,,V,,V,,V*56
2025-04-09T22:27:27.8384090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-04-09T22:27:28.8362307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-04-09T22:27:29.8368877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.61,A,,,V,,V,,V*55
2025-04-09T22:27:30.8462319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-04-09T22:27:31.8365219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.46,A,,,V,,V,,V*5E
2025-04-09T22:27:32.8361797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.47,A,,,V,,V,,V*54
2025-04-09T22:27:33.8368243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.56,A,,,V,,V,,V*55
2025-04-09T22:27:34.8370718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-04-09T22:27:35.8367079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.58,A,,,V,,V,,V*59
2025-04-09T22:27:36.8373438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-09T22:27:37.8370428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.46,A,,,V,,V,,V*52
2025-04-09T22:27:38.8367218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-04-09T22:27:39.8373554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-09T22:27:40.8372818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-09T22:27:41.8371967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.70,A,,,V,,V,,V*55
2025-04-09T22:27:42.8368649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-04-09T22:27:43.8375129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-04-09T22:27:44.8371866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.73,A,,,V,,V,,V*52
2025-04-09T22:27:45.8378646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-04-09T22:27:46.8375087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.69,A,,,V,,V,,V*5A
2025-04-09T22:27:47.8381646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.70,A,,,V,,V,,V*59
2025-04-09T22:27:48.8378284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-04-09T22:27:49.8374914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-04-09T22:27:50.8383260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-04-09T22:27:51.8379352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-04-09T22:27:52.8376095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-04-09T22:27:53.8382564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-04-09T22:27:54.8379119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-04-09T22:27:55.8383538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-04-09T22:27:56.8384794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-04-09T22:27:57.8381536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-04-09T22:27:58.8387863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-04-09T22:27:59.8384710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-04-09T22:28:00.8381441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-04-09T22:28:01.8387886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-04-09T22:28:02.8384822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.77,A,,,V,,V,,V*55
2025-04-09T22:28:03.8388796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.58,A,,,V,,V,,V*5C
2025-04-09T22:28:04.8387671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.48,A,,,V,,V,,V*5F
2025-04-09T22:28:05.8389819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.63,A,,,V,,V,,V*51
2025-04-09T22:28:06.8386643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-04-09T22:28:07.8393577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.60,A,,,V,,V,,V*55
2025-04-09T22:28:08.8388773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.47,A,,,V,,V,,V*5E
2025-04-09T22:28:09.8295792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.30,A,,,V,,V,,V*53
2025-04-09T22:28:10.8392003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.21,A,,,V,,V,,V*54
2025-04-09T22:28:11.8398479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.35,A,,,V,,V,,V*50
2025-04-09T22:28:12.8295734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.47,A,,,V,,V,,V*59
2025-04-09T22:28:13.8392227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.52,A,,,V,,V,,V*5B
2025-04-09T22:28:14.8398685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.57,A,,,V,,V,,V*5C
2025-04-09T22:28:15.8396191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-04-09T22:28:16.8296017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.52,A,,,V,,V,,V*53
2025-04-09T22:28:17.8398024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.57,A,,,V,,V,,V*5F
2025-04-09T22:28:18.8394555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-04-09T22:28:19.8401255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-04-09T22:28:20.8298320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-04-09T22:28:21.8298818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-04-09T22:28:22.8305328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.84,A,,,V,,V,,V*5D
2025-04-09T22:28:23.8401622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.88,A,,,V,,V,,V*5D
2025-04-09T22:28:24.8305789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.91,A,,,V,,V,,V*5A
2025-04-09T22:28:25.8401930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.92,A,,,V,,V,,V*5C
2025-04-09T22:28:26.8408380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-04-09T22:28:27.8305839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-04-09T22:28:28.8306020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-04-09T22:28:29.8288945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-04-09T22:28:30.8323433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-04-09T22:28:31.8164382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-04-09T22:28:32.8162641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.86,A,,,V,,V,,V*5F
2025-04-09T22:28:33.8171237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-04-09T22:28:34.8267774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-04-09T22:28:35.8192570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.05,A,,,V,,V,,V*56
2025-04-09T22:28:36.8171533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-04-09T22:28:37.8277018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-04-09T22:28:38.8174495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-04-09T22:28:39.8171375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-04-09T22:28:40.8177658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.93,A,,,V,,V,,V*5B
2025-04-09T22:28:41.8174602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-04-09T22:28:42.8172539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-04-09T22:28:43.8172054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.66,A,,,V,,V,,V*55
2025-04-09T22:28:44.8174169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-04-09T22:28:45.8180632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-04-09T22:28:46.8177536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.76,A,,,V,,V,,V*55
2025-04-09T22:28:47.8176396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-04-09T22:28:48.8182728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-04-09T22:28:49.8180571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.73,A,,,V,,V,,V*56
2025-04-09T22:28:50.8177160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-04-09T22:28:51.8178408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-04-09T22:28:52.8184723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-04-09T22:28:53.8181791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.84,A,,,V,,V,,V*5C
2025-04-09T22:28:54.8179918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.68,A,,,V,,V,,V*5A
2025-04-09T22:28:55.8178609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.75,A,,,V,,V,,V*54
2025-04-09T22:28:56.8185206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.82,A,,,V,,V,,V*5A
2025-04-09T22:28:57.8189207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-04-09T22:28:58.8188151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-04-09T22:28:59.8184754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.45,A,,,V,,V,,V*52
2025-04-09T22:29:00.8188600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.38,A,,,V,,V,,V*5C
2025-04-09T22:29:01.8187925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-04-09T22:29:02.8184533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-04-09T22:29:03.8091630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-04-09T22:29:04.8187890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-04-09T22:29:05.8194131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.47,A,,,V,,V,,V*50
2025-04-09T22:29:06.8190991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.38,A,,,V,,V,,V*55
2025-04-09T22:29:07.8196585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-04-09T22:29:08.8095890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-04-09T22:29:09.8192433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.65,A,,,V,,V,,V*5E
2025-04-09T22:29:10.8189757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.57,A,,,V,,V,,V*5F
2025-04-09T22:29:11.8196410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.36,A,,,V,,V,,V*56
2025-04-09T22:29:12.8192989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.15,A,,,V,,V,,V*58
2025-04-09T22:29:13.8199348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.13,A,,,V,,V,,V*5E
2025-04-09T22:29:14.8196222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.35,A,,,V,,V,,V*5E
2025-04-09T22:29:15.8192811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.43,A,,,V,,V,,V*5D
2025-04-09T22:29:16.8099785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.35,A,,,V,,V,,V*5F
2025-04-09T22:29:17.8096314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.25,A,,,V,,V,,V*5C
2025-04-09T22:29:18.8102687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.08,A,,,V,,V,,V*57
2025-04-09T22:29:19.8199294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.13,A,,,V,,V,,V*5A
2025-04-09T22:29:20.8105751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.33,A,,,V,,V,,V*5E
2025-04-09T22:29:21.8105230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.44,A,,,V,,V,,V*5F
2025-04-09T22:29:22.8106862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.48,A,,,V,,V,,V*53
2025-04-09T22:29:23.8203056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.36,A,,,V,,V,,V*59
2025-04-09T22:29:24.8118457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.28,A,,,V,,V,,V*5D
2025-04-09T22:29:25.8206247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.39,A,,,V,,V,,V*5E
2025-04-09T22:29:26.8101992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.45,A,,,V,,V,,V*53
2025-04-09T22:29:27.8108665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.47,A,,,V,,V,,V*5C
2025-04-09T22:29:28.8105359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-04-09T22:29:29.8111557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.43,A,,,V,,V,,V*57
2025-04-09T22:29:30.8108347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.45,A,,,V,,V,,V*55
2025-04-09T22:29:31.8105008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.41,A,,,V,,V,,V*56
2025-04-09T22:29:32.8112711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.45,A,,,V,,V,,V*55
2025-04-09T22:29:33.8109629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-04-09T22:29:34.8107053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-04-09T22:29:35.8113701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-09T22:29:36.8110323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.30,A,,,V,,V,,V*56
2025-04-09T22:29:37.8113339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.32,A,,,V,,V,,V*50
2025-04-09T22:29:38.8110009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-04-09T22:29:39.8114378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-09T22:29:40.8112939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-04-09T22:29:41.8114848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-04-09T22:29:42.8119723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-09T22:29:43.8116429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.49,A,,,V,,V,,V*5B
2025-04-09T22:29:44.8113077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.61,A,,,V,,V,,V*53
2025-04-09T22:29:45.8119516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-04-09T22:29:46.8118355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-04-09T22:29:47.8124736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-04-09T22:29:48.8121626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.40,A,,,V,,V,,V*51
2025-04-09T22:29:49.8120489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.39,A,,,V,,V,,V*52
2025-04-09T22:29:50.8119756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.45,A,,,V,,V,,V*59
2025-04-09T22:29:51.8126136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.57,A,,,V,,V,,V*5B
2025-04-09T22:29:52.8123734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-04-09T22:29:53.8128980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-04-09T22:29:54.8125908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-04-09T22:29:55.8129203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.48,A,,,V,,V,,V*58
2025-04-09T22:29:56.8126090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.49,A,,,V,,V,,V*5D
2025-04-09T22:29:57.8123315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-04-09T22:29:58.8129904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-04-09T22:29:59.8027042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.49,A,,,V,,V,,V*53
2025-04-09T22:30:00.8132980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.65,A,,,V,,V,,V*5C
2025-04-09T22:30:01.8129788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-04-09T22:30:02.8126689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-04-09T22:30:03.8133029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.31,A,,,V,,V,,V*55
2025-04-09T22:30:04.8030152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.27,A,,,V,,V,,V*55
2025-04-09T22:30:05.8036443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.46,A,,,V,,V,,V*5D
2025-04-09T22:30:06.8033234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-04-09T22:30:07.8030875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-09T22:30:08.8136891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.37,A,,,V,,V,,V*55
2025-04-09T22:30:09.8137025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.34,A,,,V,,V,,V*59
2025-04-09T22:30:10.8033792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.49,A,,,V,,V,,V*53
2025-04-09T22:30:11.8139817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-04-09T22:30:12.8136694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-09T22:30:13.8142960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.43,A,,,V,,V,,V*56
2025-04-09T22:30:14.8139880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.29,A,,,V,,V,,V*5B
2025-04-09T22:30:15.8036860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.34,A,,,V,,V,,V*53
2025-04-09T22:30:16.8044736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-04-09T22:30:17.8037289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-04-09T22:30:18.8045656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.52,A,,,V,,V,,V*5D
2025-04-09T22:30:19.8042464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.42,A,,,V,,V,,V*5F
2025-04-09T22:30:20.8039218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.25,A,,,V,,V,,V*5D
2025-04-09T22:30:21.8041858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.18,A,,,V,,V,,V*5B
2025-04-09T22:30:22.8048294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.35,A,,,V,,V,,V*54
2025-04-09T22:30:23.8045854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.48,A,,,V,,V,,V*54
2025-04-09T22:30:24.8042550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.52,A,,,V,,V,,V*5C
2025-04-09T22:30:25.8049109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.52,A,,,V,,V,,V*5C
2025-04-09T22:30:26.8145345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.45,A,,,V,,V,,V*5D
2025-04-09T22:30:27.8047742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.29,A,,,V,,V,,V*54
2025-04-09T22:30:28.8044417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.22,A,,,V,,V,,V*5B
2025-04-09T22:30:29.8050893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.41,A,,,V,,V,,V*5F
2025-04-09T22:30:30.8053040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.48,A,,,V,,V,,V*54
2025-04-09T22:30:31.8149474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.38,A,,,V,,V,,V*57
2025-04-09T22:30:32.8056071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.24,A,,,V,,V,,V*5A
2025-04-09T22:30:33.8152622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.19,A,,,V,,V,,V*52
2025-04-09T22:30:34.8150845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.33,A,,,V,,V,,V*5D
2025-04-09T22:30:35.8058051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.45,A,,,V,,V,,V*5B
2025-04-09T22:30:36.8055882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.46,A,,,V,,V,,V*5C
2025-04-09T22:30:37.8052491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.36,A,,,V,,V,,V*5E
2025-04-09T22:30:38.8052678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.30,A,,,V,,V,,V*5E
2025-04-09T22:30:39.8059492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-09T22:30:40.8056424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-04-09T22:30:41.8062776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-04-09T22:30:42.8056832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-04-09T22:30:43.8063222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-04-09T22:30:44.8060124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.37,A,,,V,,V,,V*5E
2025-04-09T22:30:45.8059958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-04-09T22:30:46.8059041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.51,A,,,V,,V,,V*57
2025-04-09T22:30:47.8057505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.52,A,,,V,,V,,V*58
2025-04-09T22:30:48.8064120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.55,A,,,V,,V,,V*5C
2025-04-09T22:30:49.8060518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.54,A,,,V,,V,,V*59
2025-04-09T22:30:50.8067189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-04-09T22:30:51.8063745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-09T22:30:52.8074133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-09T22:30:53.8070035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-04-09T22:30:54.8070983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.79,A,,,V,,V,,V*5A
2025-04-09T22:30:55.8067610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-09T22:30:56.8066095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-04-09T22:30:57.8073428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-04-09T22:30:58.8070298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-04-09T22:30:59.8068273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-04-09T22:31:00.8069863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-04-09T22:31:01.7976564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.48,A,,,V,,V,,V*55
2025-04-09T22:31:02.8068261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.28,A,,,V,,V,,V*56
2025-04-09T22:31:03.8069149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.29,A,,,V,,V,,V*5F
2025-04-09T22:31:04.8075767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-04-09T22:31:05.7973217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.51,A,,,V,,V,,V*56
2025-04-09T22:31:06.7979720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.48,A,,,V,,V,,V*54
2025-04-09T22:31:07.8076214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.36,A,,,V,,V,,V*59
2025-04-09T22:31:08.7973193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.27,A,,,V,,V,,V*56
2025-04-09T22:31:09.8079305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.35,A,,,V,,V,,V*53
2025-04-09T22:31:10.8076063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-09T22:31:11.8082361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.62,A,,,V,,V,,V*52
2025-04-09T22:31:12.8079123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-04-09T22:31:13.8076018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.56,A,,,V,,V,,V*51
2025-04-09T22:31:14.8082324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.44,A,,,V,,V,,V*55
2025-04-09T22:31:15.8089787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-09T22:31:16.8086795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-09T22:31:17.8083607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-09T22:31:18.8087712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-04-09T22:31:19.8096945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.57,A,,,V,,V,,V*55
2025-04-09T22:31:20.8083397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-04-09T22:31:21.7990191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.55,A,,,V,,V,,V*5F
2025-04-09T22:31:22.7988124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.49,A,,,V,,V,,V*5F
2025-04-09T22:31:23.8084312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-04-09T22:31:24.8090981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-04-09T22:31:25.7993181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-04-09T22:31:26.7992750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-04-09T22:31:27.7989763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-04-09T22:31:28.7986293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.73,A,,,V,,V,,V*57
2025-04-09T22:31:29.7992878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.77,A,,,V,,V,,V*55
2025-04-09T22:31:30.7989403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-04-09T22:31:31.7992714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.66,A,,,V,,V,,V*5E
2025-04-09T22:31:32.7989470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.45,A,,,V,,V,,V*55
2025-04-09T22:31:33.7996400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.58,A,,,V,,V,,V*52
2025-04-09T22:31:34.7991872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-04-09T22:31:35.7998433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.69,A,,,V,,V,,V*5E
2025-04-09T22:31:36.7995150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-09T22:31:37.8001595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.46,A,,,V,,V,,V*5E
2025-04-09T22:31:38.7998469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.26,A,,,V,,V,,V*52
2025-04-09T22:31:39.7995213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.26,A,,,V,,V,,V*59
2025-04-09T22:31:40.8001631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.43,A,,,V,,V,,V*51
2025-04-09T22:31:41.7998245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-04-09T22:31:42.8004670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.49,A,,,V,,V,,V*57
2025-04-09T22:31:43.8001488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.37,A,,,V,,V,,V*5D
2025-04-09T22:31:44.8097602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.33,A,,,V,,V,,V*5C
2025-04-09T22:31:45.8004603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-04-09T22:31:46.8001355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.64,A,,,V,,V,,V*5E
2025-04-09T22:31:47.8007619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-04-09T22:31:48.8004571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.34,A,,,V,,V,,V*5D
2025-04-09T22:31:49.8005287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.24,A,,,V,,V,,V*57
2025-04-09T22:31:50.8007225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.40,A,,,V,,V,,V*52
2025-04-09T22:31:51.8005399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.44,A,,,V,,V,,V*52
2025-04-09T22:31:52.8005091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.42,A,,,V,,V,,V*5E
2025-04-09T22:31:53.8011425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.34,A,,,V,,V,,V*5D
2025-04-09T22:31:54.8008281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.22,A,,,V,,V,,V*56
2025-04-09T22:31:55.8010607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.32,A,,,V,,V,,V*54
2025-04-09T22:31:56.8007202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.48,A,,,V,,V,,V*5A
2025-04-09T22:31:57.8014324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.45,A,,,V,,V,,V*52
2025-04-09T22:31:58.8012551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.34,A,,,V,,V,,V*54
2025-04-09T22:31:59.7909618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.24,A,,,V,,V,,V*5A
2025-04-09T22:32:00.8015954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.34,A,,,V,,V,,V*51
2025-04-09T22:32:01.8012412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.41,A,,,V,,V,,V*59
2025-04-09T22:32:02.8014404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.37,A,,,V,,V,,V*58
2025-04-09T22:32:03.8019939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.37,A,,,V,,V,,V*52
2025-04-09T22:32:04.8018483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-04-09T22:32:05.8015261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-04-09T22:32:06.8021350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.56,A,,,V,,V,,V*54
2025-04-09T22:32:07.8015163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.38,A,,,V,,V,,V*5C
2025-04-09T22:32:08.7961538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.24,A,,,V,,V,,V*55
2025-04-09T22:32:09.8018355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.40,A,,,V,,V,,V*53
2025-04-09T22:32:10.7925546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-04-09T22:32:11.7921866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-09T22:32:12.7918514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-04-09T22:32:13.7925116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.26,A,,,V,,V,,V*52
2025-04-09T22:32:14.7921688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.27,A,,,V,,V,,V*58
2025-04-09T22:32:15.8024181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.46,A,,,V,,V,,V*57
2025-04-09T22:32:16.7921196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.50,A,,,V,,V,,V*54
2025-04-09T22:32:17.7928621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.44,A,,,V,,V,,V*50
2025-04-09T22:32:18.7929834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.22,A,,,V,,V,,V*52
2025-04-09T22:32:19.7925803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.00,A,,,V,,V,,V*54
2025-04-09T22:32:20.8030267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.13,A,,,V,,V,,V*52
2025-04-09T22:32:21.7929402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-09T22:32:22.7925972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.28,A,,,V,,V,,V*5A
2025-04-09T22:32:23.7932560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.22,A,,,V,,V,,V*53
2025-04-09T22:32:24.7929158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.12,A,,,V,,V,,V*5E
2025-04-09T22:32:25.7927455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.02,A,,,V,,V,,V*55
2025-04-09T22:32:26.7933889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.98,A,,,V,,V,,V*50
2025-04-09T22:32:27.8027811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.15,A,,,V,,V,,V*5B
2025-04-09T22:32:28.7934748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.24,A,,,V,,V,,V*56
2025-04-09T22:32:29.7931381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.30,A,,,V,,V,,V*5E
2025-04-09T22:32:30.7937794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.33,A,,,V,,V,,V*51
2025-04-09T22:32:31.7934771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.37,A,,,V,,V,,V*53
2025-04-09T22:32:32.7931295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.37,A,,,V,,V,,V*5B
2025-04-09T22:32:33.7937895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.35,A,,,V,,V,,V*59
2025-04-09T22:32:34.7934548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.38,A,,,V,,V,,V*5E
2025-04-09T22:32:35.7940972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.42,A,,,V,,V,,V*53
2025-04-09T22:32:36.7937862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.50,A,,,V,,V,,V*5D
2025-04-09T22:32:37.7944162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.65,A,,,V,,V,,V*55
2025-04-09T22:32:38.7941184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.71,A,,,V,,V,,V*56
2025-04-09T22:32:39.7942156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-04-09T22:32:40.7938614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-04-09T22:32:41.7945186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-04-09T22:32:42.8041475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.69,A,,,V,,V,,V*57
2025-04-09T22:32:43.7944013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.64,A,,,V,,V,,V*56
2025-04-09T22:32:44.7940671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-04-09T22:32:45.7947176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-04-09T22:32:46.7946531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-04-09T22:32:47.7883584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-04-09T22:32:48.7819492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-04-09T22:32:49.7807759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-04-09T22:32:50.7804557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-04-09T22:32:51.7810965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-04-09T22:32:52.7813898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-04-09T22:32:53.7810770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.66,A,,,V,,V,,V*57
2025-04-09T22:32:54.7811525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.80,A,,,V,,V,,V*5B
2025-04-09T22:32:55.7810044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-04-09T22:32:56.7816540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.95,A,,,V,,V,,V*58
2025-04-09T22:32:57.7814398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.94,A,,,V,,V,,V*5B
2025-04-09T22:32:58.7810787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-04-09T22:32:59.7817276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.65,A,,,V,,V,,V*5D
2025-04-09T22:33:00.7816383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-04-09T22:33:01.7813379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-04-09T22:33:02.7820350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.82,A,,,V,,V,,V*57
2025-04-09T22:33:03.7817095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.84,A,,,V,,V,,V*58
2025-04-09T22:33:04.7817635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-04-09T22:33:05.7822686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-04-09T22:33:06.7819585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.89,A,,,V,,V,,V*51
2025-04-09T22:33:07.7717842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-04-09T22:33:08.7823808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-04-09T22:33:09.7721959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-04-09T22:33:10.7845016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-04-09T22:33:11.7824743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-04-09T22:33:12.7721909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.78,A,,,V,,V,,V*50
2025-04-09T22:33:13.7827746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-04-09T22:33:14.7725084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-09T22:33:15.7821255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-09T22:33:16.7728240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.23,A,,,V,,V,,V*5D
2025-04-09T22:33:17.7724928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.19,A,,,V,,V,,V*5A
2025-04-09T22:33:18.7826189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.37,A,,,V,,V,,V*50
2025-04-09T22:33:19.7732967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.45,A,,,V,,V,,V*59
2025-04-09T22:33:20.7729725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.45,A,,,V,,V,,V*52
2025-04-09T22:33:21.7831635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.34,A,,,V,,V,,V*54
2025-04-09T22:33:22.7730896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.21,A,,,V,,V,,V*5E
2025-04-09T22:33:23.7730165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.20,A,,,V,,V,,V*58
2025-04-09T22:33:24.7836227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.40,A,,,V,,V,,V*59
2025-04-09T22:33:25.7733334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.42,A,,,V,,V,,V*5F
2025-04-09T22:33:26.7829695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.33,A,,,V,,V,,V*5D
2025-04-09T22:33:27.7736511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.16,A,,,V,,V,,V*58
2025-04-09T22:33:28.7733204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.08,A,,,V,,V,,V*52
2025-04-09T22:33:29.7739512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.22,A,,,V,,V,,V*5A
2025-04-09T22:33:30.7733383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.32,A,,,V,,V,,V*5A
2025-04-09T22:33:31.7739836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.38,A,,,V,,V,,V*57
2025-04-09T22:33:32.7734470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.47,A,,,V,,V,,V*59
2025-04-09T22:33:33.7736694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-04-09T22:33:34.7743110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.47,A,,,V,,V,,V*58
2025-04-09T22:33:35.7740043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.34,A,,,V,,V,,V*56
2025-04-09T22:33:36.7736693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.42,A,,,V,,V,,V*55
2025-04-09T22:33:37.7737747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-09T22:33:38.7743134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-04-09T22:33:39.7739776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.49,A,,,V,,V,,V*51
2025-04-09T22:33:40.7746017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-09T22:33:41.7742849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-04-09T22:33:42.7744090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.70,A,,,V,,V,,V*50
2025-04-09T22:33:43.7740801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.84,A,,,V,,V,,V*5D
2025-04-09T22:33:44.7744801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-04-09T22:33:45.7744645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-04-09T22:33:46.7750871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-04-09T22:33:47.7748317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.72,A,,,V,,V,,V*51
2025-04-09T22:33:48.7749412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.60,A,,,V,,V,,V*52
2025-04-09T22:33:49.7746159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.67,A,,,V,,V,,V*5F
2025-04-09T22:33:50.7752610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-04-09T22:33:51.7749255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.82,A,,,V,,V,,V*55
2025-04-09T22:33:52.7755719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-04-09T22:33:53.7752571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-04-09T22:33:54.7670131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-04-09T22:33:55.7768597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.66,A,,,V,,V,,V*5E
2025-04-09T22:33:56.7752518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-04-09T22:33:57.7757503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-04-09T22:33:58.7754350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.95,A,,,V,,V,,V*5C
2025-04-09T22:33:59.7760964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.93,A,,,V,,V,,V*5B
2025-04-09T22:34:00.7757564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-04-09T22:34:01.7762267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.83,A,,,V,,V,,V*55
2025-04-09T22:34:02.7759073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.94,A,,,V,,V,,V*53
2025-04-09T22:34:03.7755778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.97,A,,,V,,V,,V*58
2025-04-09T22:34:04.7755078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.92,A,,,V,,V,,V*59
2025-04-09T22:34:05.7761618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-04-09T22:34:06.7658974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-04-09T22:34:07.7764901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.87,A,,,V,,V,,V*5F
2025-04-09T22:34:08.7761756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.89,A,,,V,,V,,V*52
2025-04-09T22:34:09.7764653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.90,A,,,V,,V,,V*5A
2025-04-09T22:34:10.7761429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-04-09T22:34:11.7767604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-04-09T22:34:12.7764513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.56,A,,,V,,V,,V*51
2025-04-09T22:34:13.7770935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.66,A,,,V,,V,,V*51
2025-04-09T22:34:14.7767678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.77,A,,,V,,V,,V*56
2025-04-09T22:34:15.7764329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-04-09T22:34:16.7671320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.90,A,,,V,,V,,V*55
2025-04-09T22:34:17.7668203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-04-09T22:34:18.7674563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.66,A,,,V,,V,,V*56
2025-04-09T22:34:19.7672068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-04-09T22:34:20.7668536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-04-09T22:34:21.7674872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.81,A,,,V,,V,,V*54
2025-04-09T22:34:22.7671802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-04-09T22:34:23.7769714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.85,A,,,V,,V,,V*5D
2025-04-09T22:34:24.7671976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.77,A,,,V,,V,,V*5E
2025-04-09T22:34:25.7678328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-04-09T22:34:26.7675272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-04-09T22:34:27.7795737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-04-09T22:34:28.7710419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-04-09T22:34:29.7673127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.04,A,,,V,,V,,V*59
2025-04-09T22:34:30.7677875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.09,A,,,V,,V,,V*5D
2025-04-09T22:34:31.7679361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.08,A,,,V,,V,,V*5A
2025-04-09T22:34:32.7676021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.97,A,,,V,,V,,V*5C
2025-04-09T22:34:33.7682495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-04-09T22:34:34.7778840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-04-09T22:34:35.7685716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-04-09T22:34:36.7682367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.98,A,,,V,,V,,V*51
2025-04-09T22:34:37.7682296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.91,A,,,V,,V,,V*5A
2025-04-09T22:34:38.7680194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.77,A,,,V,,V,,V*54
2025-04-09T22:34:39.7686634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-04-09T22:34:40.7683913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-04-09T22:34:41.7690268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-04-09T22:34:42.7687172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-04-09T22:34:43.7683965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-04-09T22:34:44.7685399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-04-09T22:34:45.7691868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-04-09T22:34:46.7689563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.96,A,,,V,,V,,V*53
2025-04-09T22:34:47.7686220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.88,A,,,V,,V,,V*56
2025-04-09T22:34:48.7693795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-04-09T22:34:49.7690403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-04-09T22:34:50.7687985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-04-09T22:34:51.7696267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.77,A,,,V,,V,,V*5C
2025-04-09T22:34:52.7694490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-04-09T22:34:53.7691403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-04-09T22:34:54.7698596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-04-09T22:34:55.7694883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-04-09T22:34:56.7693690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-04-09T22:34:57.7600597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.54,A,,,V,,V,,V*50
2025-04-09T22:34:58.7698653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-04-09T22:34:59.7695446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-04-09T22:35:00.7602156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-04-09T22:35:01.7698593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.75,A,,,V,,V,,V*5B
2025-04-09T22:35:02.7605379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-04-09T22:35:03.7703190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-04-09T22:35:04.7699917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.45,A,,,V,,V,,V*52
2025-04-09T22:35:05.7606896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.40,A,,,V,,V,,V*5C
2025-04-09T22:35:06.7603501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-04-09T22:35:07.7600195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-04-09T22:35:08.7606777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-04-09T22:35:09.7703075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-04-09T22:35:10.7609935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-04-09T22:35:11.7606753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-04-09T22:35:12.7603300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-04-09T22:35:13.7709426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.67,A,,,V,,V,,V*55
2025-04-09T22:35:14.7606509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-04-09T22:35:15.7612945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.80,A,,,V,,V,,V*5E
2025-04-09T22:35:16.7713186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.84,A,,,V,,V,,V*5C
2025-04-09T22:35:17.7610497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-04-09T22:35:18.7710912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-04-09T22:35:19.7717411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-04-09T22:35:20.7615096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-04-09T22:35:21.7613211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-04-09T22:35:22.7615171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.89,A,,,V,,V,,V*5E
2025-04-09T22:35:23.7612039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-04-09T22:35:24.7624493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-04-09T22:35:25.7616019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-04-09T22:35:26.7612693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.91,A,,,V,,V,,V*5C
2025-04-09T22:35:27.7619352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-04-09T22:35:28.7620290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.80,A,,,V,,V,,V*5B
2025-04-09T22:35:29.7619325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-04-09T22:35:30.7630471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-04-09T22:35:31.7721271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-04-09T22:35:32.7621818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-04-09T22:35:33.7718233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-04-09T22:35:34.7619431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-04-09T22:35:35.7625912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-04-09T22:35:36.7622933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-04-09T22:35:37.7629557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-04-09T22:35:38.7627367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-04-09T22:35:39.7723380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-04-09T22:35:40.7630770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-04-09T22:35:41.7627613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.00,A,,,V,,V,,V*55
2025-04-09T22:35:42.7628859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.96,A,,,V,,V,,V*52
2025-04-09T22:35:43.7625661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.84,A,,,V,,V,,V*51
2025-04-09T22:35:44.7633291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.74,A,,,V,,V,,V*54
2025-04-09T22:35:45.7632068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-04-09T22:35:46.7629710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-04-09T22:35:47.7636074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-04-09T22:35:48.7633136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-04-09T22:35:49.7663041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.96,A,,,V,,V,,V*58
2025-04-09T22:35:50.7637823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.97,A,,,V,,V,,V*53
2025-04-09T22:35:51.7640022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.91,A,,,V,,V,,V*5D
2025-04-09T22:35:52.7686160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.86,A,,,V,,V,,V*5D
2025-04-09T22:35:53.7638261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.86,A,,,V,,V,,V*5E
2025-04-09T22:35:54.7635666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.84,A,,,V,,V,,V*5E
2025-04-09T22:35:55.7642073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-04-09T22:35:56.7642691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-04-09T22:35:57.7639543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-04-09T22:35:58.7636221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-04-09T22:35:59.7642968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-04-09T22:36:00.7640958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-04-09T22:36:01.7643775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-04-09T22:36:02.7640434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-04-09T22:36:03.7646735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.57,A,,,V,,V,,V*55
2025-04-09T22:36:04.7643584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-04-09T22:36:05.7640310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-04-09T22:36:06.7647266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.80,A,,,V,,V,,V*58
2025-04-09T22:36:07.7544242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.74,A,,,V,,V,,V*5E
2025-04-09T22:36:08.7650220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-04-09T22:36:09.7647125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-04-09T22:36:10.7643787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-04-09T22:36:11.7650316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-04-09T22:36:12.7647144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-04-09T22:36:13.7553776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-04-09T22:36:14.7650199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-04-09T22:36:15.7547288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.46,A,,,V,,V,,V*51
2025-04-09T22:36:16.7553914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-04-09T22:36:17.7550479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.54,A,,,V,,V,,V*5D
2025-04-09T22:36:18.7656622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-09T22:36:19.7653546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-04-09T22:36:20.7651661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.90,A,,,V,,V,,V*5F
2025-04-09T22:36:21.7558630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-04-09T22:36:22.7555253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-04-09T22:36:23.7561626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-04-09T22:36:24.7658046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-04-09T22:36:25.7555317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.75,A,,,V,,V,,V*59
2025-04-09T22:36:26.7561733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-04-09T22:36:27.7558403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-04-09T22:36:28.7557816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-04-09T22:36:29.7564490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-09T22:36:30.7560951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-04-09T22:36:31.7564007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.74,A,,,V,,V,,V*5D
2025-04-09T22:36:32.7560624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-04-09T22:36:33.7568217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.61,A,,,V,,V,,V*5E
2025-04-09T22:36:34.7565130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-04-09T22:36:35.7565177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-04-09T22:36:36.7562032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-04-09T22:36:37.7668081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.87,A,,,V,,V,,V*53
2025-04-09T22:36:38.7664885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-09T22:36:39.7572674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.86,A,,,V,,V,,V*5E
2025-04-09T22:36:40.7569603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.76,A,,,V,,V,,V*52
2025-04-09T22:36:41.7566200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-04-09T22:36:42.7572857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.61,A,,,V,,V,,V*53
2025-04-09T22:36:43.7569371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-04-09T22:36:44.7577059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-04-09T22:36:45.7574050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-04-09T22:36:46.7573989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-04-09T22:36:47.7572477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.52,A,,,V,,V,,V*54
2025-04-09T22:36:48.7578678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-09T22:36:49.7575664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-04-09T22:36:50.7572240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-04-09T22:36:51.7578841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.62,A,,,V,,V,,V*58
2025-04-09T22:36:52.7578773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.49,A,,,V,,V,,V*53
2025-04-09T22:36:53.7581326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.46,A,,,V,,V,,V*5E
2025-04-09T22:36:54.7579971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.57,A,,,V,,V,,V*5A
2025-04-09T22:36:55.7576788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.63,A,,,V,,V,,V*5E
2025-04-09T22:36:56.7583126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-04-09T22:36:57.7579803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-04-09T22:36:58.7586166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-09T22:36:59.7583101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.63,A,,,V,,V,,V*5E
2025-04-09T22:37:00.7579733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.61,A,,,V,,V,,V*55
2025-04-09T22:37:01.7587129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.58,A,,,V,,V,,V*5E
2025-04-09T22:37:02.7586066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.47,A,,,V,,V,,V*5C
2025-04-09T22:37:03.7582630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.43,A,,,V,,V,,V*55
2025-04-09T22:37:04.7450703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.49,A,,,V,,V,,V*5F
2025-04-09T22:37:05.7478363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-04-09T22:37:06.7445719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.67,A,,,V,,V,,V*57
2025-04-09T22:37:07.7342980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-04-09T22:37:08.7346604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.86,A,,,V,,V,,V*5D
2025-04-09T22:37:09.7353001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-04-09T22:37:10.7349842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-04-09T22:37:11.7446057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-04-09T22:37:12.7452643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.56,A,,,V,,V,,V*54
2025-04-09T22:37:13.7449069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-04-09T22:37:14.7356038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.72,A,,,V,,V,,V*57
2025-04-09T22:37:15.7352920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-04-09T22:37:16.7353281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-04-09T22:37:17.7449644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-04-09T22:37:18.7453257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-04-09T22:37:19.7359325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.78,A,,,V,,V,,V*53
2025-04-09T22:37:20.7356187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-04-09T22:37:21.7452394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-04-09T22:37:22.7458908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-04-09T22:37:23.7456511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-04-09T22:37:24.7455079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-04-09T22:37:25.7362159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-04-09T22:37:26.7358704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-04-09T22:37:27.7365114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-04-09T22:37:28.7363518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-04-09T22:37:29.7360117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-04-09T22:37:30.7360981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-04-09T22:37:31.7360250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-04-09T22:37:32.7366874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.07,A,,,V,,V,,V*54
2025-04-09T22:37:33.7363364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.98,A,,,V,,V,,V*56
2025-04-09T22:37:34.7369875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.79,A,,,V,,V,,V*5C
2025-04-09T22:37:35.7367527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.63,A,,,V,,V,,V*51
2025-04-09T22:37:36.7370335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.71,A,,,V,,V,,V*52
2025-04-09T22:37:37.7368902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-04-09T22:37:38.7366530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.81,A,,,V,,V,,V*5F
2025-04-09T22:37:39.7372934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.75,A,,,V,,V,,V*55
2025-04-09T22:37:40.7370522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.64,A,,,V,,V,,V*55
2025-04-09T22:37:41.7367348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-04-09T22:37:42.7368130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-04-09T22:37:43.7374526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-04-09T22:37:44.7376048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.74,A,,,V,,V,,V*51
2025-04-09T22:37:45.7372778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.83,A,,,V,,V,,V*5A
2025-04-09T22:37:46.7379376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-04-09T22:37:47.7376223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-04-09T22:37:48.7373517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.69,A,,,V,,V,,V*5A
2025-04-09T22:37:49.7379753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.62,A,,,V,,V,,V*57
2025-04-09T22:37:50.7376620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-04-09T22:37:51.7373403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-04-09T22:37:52.7379984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-04-09T22:37:53.7377519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-04-09T22:37:54.7279682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.70,A,,,V,,V,,V*58
2025-04-09T22:37:55.7385814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.71,A,,,V,,V,,V*59
2025-04-09T22:37:56.7382631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-04-09T22:37:57.7380439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-04-09T22:37:58.7386714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-04-09T22:37:59.7385843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-04-09T22:38:00.7400096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-04-09T22:38:01.7388673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.68,A,,,V,,V,,V*5E
2025-04-09T22:38:02.7388182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-04-09T22:38:03.7387297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.80,A,,,V,,V,,V*5B
2025-04-09T22:38:04.7388748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.84,A,,,V,,V,,V*5E
2025-04-09T22:38:05.7385198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-04-09T22:38:06.7391613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-04-09T22:38:07.7288938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.76,A,,,V,,V,,V*51
2025-04-09T22:38:08.7385265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-04-09T22:38:09.7393088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.58,A,,,V,,V,,V*5F
2025-04-09T22:38:10.7290099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-09T22:38:11.7395890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-04-09T22:38:12.7293269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-04-09T22:38:13.7389463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-04-09T22:38:14.7396181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.81,A,,,V,,V,,V*5C
2025-04-09T22:38:15.7392583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.82,A,,,V,,V,,V*57
2025-04-09T22:38:16.7296469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.81,A,,,V,,V,,V*5A
2025-04-09T22:38:17.7392655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-04-09T22:38:18.7299654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.80,A,,,V,,V,,V*57
2025-04-09T22:38:19.7296471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-04-09T22:38:20.7302615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.86,A,,,V,,V,,V*50
2025-04-09T22:38:21.7299511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.75,A,,,V,,V,,V*5D
2025-04-09T22:38:22.7295384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-04-09T22:38:23.7401256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-04-09T22:38:24.7399562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.84,A,,,V,,V,,V*59
2025-04-09T22:38:25.7301055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.82,A,,,V,,V,,V*59
2025-04-09T22:38:26.7307449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.74,A,,,V,,V,,V*53
2025-04-09T22:38:27.7304274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.58,A,,,V,,V,,V*59
2025-04-09T22:38:28.7300901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.56,A,,,V,,V,,V*52
2025-04-09T22:38:29.7306884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-04-09T22:38:30.7312316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-04-09T22:38:31.7309924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-04-09T22:38:32.7306702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.88,A,,,V,,V,,V*57
2025-04-09T22:38:33.7303253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.88,A,,,V,,V,,V*56
2025-04-09T22:38:34.7309864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.82,A,,,V,,V,,V*5F
2025-04-09T22:38:35.7306555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-04-09T22:38:36.7312957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.78,A,,,V,,V,,V*50
2025-04-09T22:38:37.7309824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-04-09T22:38:38.7306442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.93,A,,,V,,V,,V*5A
2025-04-09T22:38:39.7313047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-04-09T22:38:40.7314838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-04-09T22:38:41.7311536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-04-09T22:38:42.7317958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-04-09T22:38:43.7314628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-04-09T22:38:44.7311299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-04-09T22:38:45.7317754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.00,A,,,V,,V,,V*53
2025-04-09T22:38:46.7314374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.83,A,,,V,,V,,V*5C
2025-04-09T22:38:47.7320914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-04-09T22:38:48.7320911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-09T22:38:49.7316792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.81,A,,,V,,V,,V*5D
2025-04-09T22:38:50.7323253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-04-09T22:38:51.7320738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-04-09T22:38:52.7317442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-04-09T22:38:53.7324589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.30,A,,,V,,V,,V*5C
2025-04-09T22:38:54.7325849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.26,A,,,V,,V,,V*5F
2025-04-09T22:38:55.7322746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-04-09T22:38:56.7319488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.62,A,,,V,,V,,V*5A
2025-04-09T22:38:57.7325976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.57,A,,,V,,V,,V*5E
2025-04-09T22:38:58.7327872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.43,A,,,V,,V,,V*59
2025-04-09T22:38:59.7225293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.20,A,,,V,,V,,V*58
2025-04-09T22:39:00.7324620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.09,A,,,V,,V,,V*57
2025-04-09T22:39:01.7323862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.16,A,,,V,,V,,V*5D
2025-04-09T22:39:02.7328482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.31,A,,,V,,V,,V*5C
2025-04-09T22:39:03.7325189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.44,A,,,V,,V,,V*59
2025-04-09T22:39:04.7332858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-04-09T22:39:05.7325389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-04-09T22:39:06.7332001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-09T22:39:07.7329477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.62,A,,,V,,V,,V*55
2025-04-09T22:39:08.7335788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-04-09T22:39:09.7335726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-04-09T22:39:10.7332577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-09T22:39:11.7229726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.77,A,,,V,,V,,V*51
2025-04-09T22:39:12.7335899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.91,A,,,V,,V,,V*54
2025-04-09T22:39:13.7332558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.94,A,,,V,,V,,V*51
2025-04-09T22:39:14.7339106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.92,A,,,V,,V,,V*58
2025-04-09T22:39:15.7335644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-04-09T22:39:16.7242518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.80,A,,,V,,V,,V*56
2025-04-09T22:39:17.7338307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.93,A,,,V,,V,,V*5D
2025-04-09T22:39:18.7238149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.99,A,,,V,,V,,V*5C
2025-04-09T22:39:19.7244607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.95,A,,,V,,V,,V*51
2025-04-09T22:39:20.7241398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.85,A,,,V,,V,,V*50
2025-04-09T22:39:21.7241291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-04-09T22:39:22.7239291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-09T22:39:23.7257210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-04-09T22:39:24.7242158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.97,A,,,V,,V,,V*59
2025-04-09T22:39:25.7248513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.09,A,,,V,,V,,V*59
2025-04-09T22:39:26.7346759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.05,A,,,V,,V,,V*5A
2025-04-09T22:39:27.7246645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.89,A,,,V,,V,,V*5F
2025-04-09T22:39:28.7245369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-04-09T22:39:29.7249803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-04-09T22:39:30.7248456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-04-09T22:39:31.7245049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-04-09T22:39:32.7348820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-04-09T22:39:33.7345344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-04-09T22:39:34.7249804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.75,A,,,V,,V,,V*52
2025-04-09T22:39:35.7254665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-09T22:39:36.7251508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.38,A,,,V,,V,,V*50
2025-04-09T22:39:37.7248234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.45,A,,,V,,V,,V*53
2025-04-09T22:39:38.7254872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-04-09T22:39:39.7251511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-04-09T22:39:40.7252755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.60,A,,,V,,V,,V*5A
2025-04-09T22:39:41.7257920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.45,A,,,V,,V,,V*5F
2025-04-09T22:39:42.7256174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.24,A,,,V,,V,,V*58
2025-04-09T22:39:43.7255386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.28,A,,,V,,V,,V*51
2025-04-09T22:39:44.7261748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.43,A,,,V,,V,,V*58
2025-04-09T22:39:45.7258754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.44,A,,,V,,V,,V*53
2025-04-09T22:39:46.7255418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.37,A,,,V,,V,,V*5E
2025-04-09T22:39:47.7256643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.19,A,,,V,,V,,V*51
2025-04-09T22:39:48.7264201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.99,A,,,V,,V,,V*53
2025-04-09T22:39:49.7261005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.07,A,,,V,,V,,V*59
2025-04-09T22:39:50.7257774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.24,A,,,V,,V,,V*5E
2025-04-09T22:39:51.7264189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.31,A,,,V,,V,,V*53
2025-04-09T22:39:52.7263340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.33,A,,,V,,V,,V*51
2025-04-09T22:39:53.7265260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.31,A,,,V,,V,,V*5C
2025-04-09T22:39:54.7267424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.22,A,,,V,,V,,V*5C
2025-04-09T22:39:55.7264173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.21,A,,,V,,V,,V*5E
2025-04-09T22:39:56.7270394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.29,A,,,V,,V,,V*56
2025-04-09T22:39:57.7262419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.38,A,,,V,,V,,V*5A
2025-04-09T22:39:58.7268898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.42,A,,,V,,V,,V*54
2025-04-09T22:39:59.7265608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-04-09T22:40:00.7272453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-04-09T22:40:01.7169760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-04-09T22:40:02.7265920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-04-09T22:40:03.7272546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-04-09T22:40:04.7269151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.67,A,,,V,,V,,V*51
2025-04-09T22:40:05.7275611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-04-09T22:40:06.7272397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-04-09T22:40:07.7273763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-04-09T22:40:08.7275268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.58,A,,,V,,V,,V*5C
2025-04-09T22:40:09.7273158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-04-09T22:40:10.7272740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.81,A,,,V,,V,,V*5D
2025-04-09T22:40:11.7279331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.86,A,,,V,,V,,V*50
2025-04-09T22:40:12.7275882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-04-09T22:40:13.7282346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-04-09T22:40:14.7279589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-04-09T22:40:15.7276381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-09T22:40:16.7183108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-04-09T22:40:17.7279375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-04-09T22:40:18.7284317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-04-09T22:40:19.7181720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-09T22:40:20.7178402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.52,A,,,V,,V,,V*50
2025-04-09T22:40:21.7293946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-04-09T22:40:22.7282662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-09T22:40:23.7288616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-04-09T22:40:24.7190187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.45,A,,,V,,V,,V*55
2025-04-09T22:40:25.7286411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.42,A,,,V,,V,,V*51
2025-04-09T22:40:26.7184313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.58,A,,,V,,V,,V*5A
2025-04-09T22:40:27.7190827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.67,A,,,V,,V,,V*5D
2025-04-09T22:40:28.7191311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-09T22:40:29.7287672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-04-09T22:40:30.7194608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.79,A,,,V,,V,,V*50
2025-04-09T22:40:31.7191837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.85,A,,,V,,V,,V*53
2025-04-09T22:40:32.7289333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.85,A,,,V,,V,,V*58
2025-04-09T22:40:33.7196105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-04-09T22:40:34.7196896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.66,A,,,V,,V,,V*51
2025-04-09T22:40:35.7291757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.64,A,,,V,,V,,V*56
2025-04-09T22:40:36.7198610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-04-09T22:40:37.7195515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.77,A,,,V,,V,,V*54
2025-04-09T22:40:38.7291816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-04-09T22:40:39.7199972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.98,A,,,V,,V,,V*51
2025-04-09T22:40:40.7196890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.98,A,,,V,,V,,V*5C
2025-04-09T22:40:41.7193734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.91,A,,,V,,V,,V*5E
2025-04-09T22:40:42.7199983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-09T22:40:43.7196662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-04-09T22:40:44.7212764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.90,A,,,V,,V,,V*5A
2025-04-09T22:40:45.7203245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-04-09T22:40:46.7199868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-09T22:40:47.7206304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-04-09T22:40:48.7202997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.45,A,,,V,,V,,V*53
2025-04-09T22:40:49.7204311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-09T22:40:50.7201100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-04-09T22:40:51.7207416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-04-09T22:40:52.7204035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.61,A,,,V,,V,,V*51
2025-04-09T22:40:53.7201988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-04-09T22:40:54.7210909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-04-09T22:40:55.7207806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-04-09T22:40:56.7204776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-04-09T22:40:57.7211371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.72,A,,,V,,V,,V*55
2025-04-09T22:40:58.7108536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-09T22:40:59.7214679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.58,A,,,V,,V,,V*5C
2025-04-09T22:41:00.7211312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.49,A,,,V,,V,,V*52
2025-04-09T22:41:01.7207933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.55,A,,,V,,V,,V*50
2025-04-09T22:41:02.7210391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-04-09T22:41:03.7216478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-04-09T22:41:04.7216712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-04-09T22:41:05.7213628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-04-09T22:41:06.7219990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.60,A,,,V,,V,,V*56
2025-04-09T22:41:07.7220330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.48,A,,,V,,V,,V*58
2025-04-09T22:41:08.7226270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.53,A,,,V,,V,,V*51
2025-04-09T22:41:09.7214183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.73,A,,,V,,V,,V*56
2025-04-09T22:41:10.7152003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-04-09T22:41:11.7117131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-04-09T22:41:12.7123526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-04-09T22:41:13.7219973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.58,A,,,V,,V,,V*52
2025-04-09T22:41:14.7216607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.51,A,,,V,,V,,V*50
2025-04-09T22:41:15.7223097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.58,A,,,V,,V,,V*59
2025-04-09T22:41:16.7121522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-04-09T22:41:17.7128028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.93,A,,,V,,V,,V*54
2025-04-09T22:41:18.7126204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-04-09T22:41:19.7122747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-04-09T22:41:20.7129395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-04-09T22:41:21.7104807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-04-09T22:41:22.7040534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-04-09T22:41:23.6983641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-04-09T22:41:24.6990021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.99,A,,,V,,V,,V*57
2025-04-09T22:41:25.6986865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.83,A,,,V,,V,,V*58
2025-04-09T22:41:26.7083106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-04-09T22:41:27.6990108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-04-09T22:41:28.6990514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.86,A,,,V,,V,,V*53
2025-04-09T22:41:29.6987202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.74,A,,,V,,V,,V*52
2025-04-09T22:41:30.6994491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-09T22:41:31.6991290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-09T22:41:32.6995409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.69,A,,,V,,V,,V*58
2025-04-09T22:41:33.6992246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-04-09T22:41:34.6988865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.79,A,,,V,,V,,V*52
2025-04-09T22:41:35.6997705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-04-09T22:41:36.6996941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.47,A,,,V,,V,,V*50
2025-04-09T22:41:37.6995156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-09T22:41:38.6991885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.59,A,,,V,,V,,V*5E
2025-04-09T22:41:39.6998331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-04-09T22:41:40.6998629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-04-09T22:41:41.7001075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.54,A,,,V,,V,,V*5E
2025-04-09T22:41:42.6997626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.38,A,,,V,,V,,V*53
2025-04-09T22:41:43.7045130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.24,A,,,V,,V,,V*5A
2025-04-09T22:41:44.7000799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-04-09T22:41:45.7001440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.49,A,,,V,,V,,V*57
2025-04-09T22:41:46.6998239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-04-09T22:41:47.7004829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-04-09T22:41:48.7001339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.43,A,,,V,,V,,V*5E
2025-04-09T22:41:49.7007738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.34,A,,,V,,V,,V*54
2025-04-09T22:41:50.7004578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.43,A,,,V,,V,,V*53
2025-04-09T22:41:51.7001399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.52,A,,,V,,V,,V*50
2025-04-09T22:41:52.7007856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.47,A,,,V,,V,,V*5F
2025-04-09T22:41:53.7004955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.36,A,,,V,,V,,V*59
2025-04-09T22:41:54.7011365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.39,A,,,V,,V,,V*5D
2025-04-09T22:41:55.7008105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-09T22:41:56.7010121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-04-09T22:41:57.7012303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.37,A,,,V,,V,,V*51
2025-04-09T22:41:58.7009091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.34,A,,,V,,V,,V*51
2025-04-09T22:41:59.7009884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-09T22:42:00.7016192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-04-09T22:42:01.6913550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.52,A,,,V,,V,,V*5C
2025-04-09T22:42:02.7009697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.39,A,,,V,,V,,V*56
2025-04-09T22:42:03.7014134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.35,A,,,V,,V,,V*53
2025-04-09T22:42:04.7010740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-04-09T22:42:05.7011978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-04-09T22:42:06.6917981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.57,A,,,V,,V,,V*51
2025-04-09T22:42:07.6919971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.39,A,,,V,,V,,V*58
2025-04-09T22:42:08.6918831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.37,A,,,V,,V,,V*54
2025-04-09T22:42:09.6915430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-09T22:42:10.7021595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-04-09T22:42:11.7018091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.50,A,,,V,,V,,V*50
2025-04-09T22:42:12.7024720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.36,A,,,V,,V,,V*58
2025-04-09T22:42:13.7056915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.41,A,,,V,,V,,V*53
2025-04-09T22:42:14.6918625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-04-09T22:42:15.6925233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.56,A,,,V,,V,,V*50
2025-04-09T22:42:16.6921964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-04-09T22:42:17.6928147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.46,A,,,V,,V,,V*54
2025-04-09T22:42:18.7027370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.44,A,,,V,,V,,V*57
2025-04-09T22:42:19.6927437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-04-09T22:42:20.7023565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-04-09T22:42:21.6927791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.60,A,,,V,,V,,V*56
2025-04-09T22:42:22.6929249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-04-09T22:42:23.6961863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.74,A,,,V,,V,,V*55
2025-04-09T22:42:24.6932893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-04-09T22:42:25.6929869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-04-09T22:42:26.6934716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-04-09T22:42:27.6931586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.51,A,,,V,,V,,V*5B
2025-04-09T22:42:28.6928010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-04-09T22:42:29.6936528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-04-09T22:42:30.6933252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-04-09T22:42:31.7029575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-09T22:42:32.6936611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.46,A,,,V,,V,,V*5E
2025-04-09T22:42:33.6933228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.46,A,,,V,,V,,V*52
2025-04-09T22:42:34.7037109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.63,A,,,V,,V,,V*58
2025-04-09T22:42:35.6934169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-04-09T22:42:36.6940400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.64,A,,,V,,V,,V*51
2025-04-09T22:42:37.6937454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.51,A,,,V,,V,,V*57
2025-04-09T22:42:38.6933957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.38,A,,,V,,V,,V*54
2025-04-09T22:42:39.6940539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.45,A,,,V,,V,,V*5D
2025-04-09T22:42:40.6937277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.55,A,,,V,,V,,V*59
2025-04-09T22:42:41.6944696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.52,A,,,V,,V,,V*5A
2025-04-09T22:42:42.6941606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.39,A,,,V,,V,,V*54
2025-04-09T22:42:43.6938388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.32,A,,,V,,V,,V*5B
2025-04-09T22:42:44.6944912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.47,A,,,V,,V,,V*51
2025-04-09T22:42:45.6941516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-04-09T22:42:46.6977209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.71,A,,,V,,V,,V*5A
2025-04-09T22:42:47.6944776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-04-09T22:42:48.6942245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-04-09T22:42:49.6946561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-04-09T22:42:50.6943094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-04-09T22:42:51.6950380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-04-09T22:42:52.6947208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.85,A,,,V,,V,,V*5B
2025-04-09T22:42:53.6953546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.80,A,,,V,,V,,V*59
2025-04-09T22:42:54.6953295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.64,A,,,V,,V,,V*5E
2025-04-09T22:42:55.6950088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-04-09T22:42:56.6951492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-04-09T22:42:57.6949793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-04-09T22:42:58.6956174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.71,A,,,V,,V,,V*50
2025-04-09T22:42:59.6953110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.51,A,,,V,,V,,V*57
2025-04-09T22:43:00.6949754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.31,A,,,V,,V,,V*55
2025-04-09T22:43:01.6957560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.44,A,,,V,,V,,V*51
2025-04-09T22:43:02.6959002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.57,A,,,V,,V,,V*5F
2025-04-09T22:43:03.6958963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-04-09T22:43:04.6955356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-09T22:43:05.6862301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.31,A,,,V,,V,,V*50
2025-04-09T22:43:06.6961016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.22,A,,,V,,V,,V*57
2025-04-09T22:43:07.6957807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.38,A,,,V,,V,,V*5E
2025-04-09T22:43:08.6964015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.48,A,,,V,,V,,V*50
2025-04-09T22:43:09.6861131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-04-09T22:43:10.6857924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.49,A,,,V,,V,,V*5F
2025-04-09T22:43:11.6964250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.43,A,,,V,,V,,V*5B
2025-04-09T22:43:12.6960716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.41,A,,,V,,V,,V*51
2025-04-09T22:43:13.6967160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-04-09T22:43:14.6864453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.37,A,,,V,,V,,V*5B
2025-04-09T22:43:15.6960669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.36,A,,,V,,V,,V*56
2025-04-09T22:43:16.6864359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.50,A,,,V,,V,,V*55
2025-04-09T22:43:17.6966592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-04-09T22:43:18.6963107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.64,A,,,V,,V,,V*56
2025-04-09T22:43:19.6869911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-04-09T22:43:20.6866459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.41,A,,,V,,V,,V*5B
2025-04-09T22:43:21.6967528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.37,A,,,V,,V,,V*54
2025-04-09T22:43:22.6869562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.46,A,,,V,,V,,V*52
2025-04-09T22:43:23.6966001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.52,A,,,V,,V,,V*53
2025-04-09T22:43:24.6889339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.55,A,,,V,,V,,V*5F
2025-04-09T22:43:25.6869562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.48,A,,,V,,V,,V*5F
2025-04-09T22:43:26.6875805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.56,A,,,V,,V,,V*54
2025-04-09T22:43:27.6972146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-04-09T22:43:28.6869298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-04-09T22:43:29.6875919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.51,A,,,V,,V,,V*54
2025-04-09T22:43:30.6872536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-04-09T22:43:31.6878935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.66,A,,,V,,V,,V*54
2025-04-09T22:43:32.6875747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-04-09T22:43:33.6872703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-04-09T22:43:34.6979041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-04-09T22:43:35.6876399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.46,A,,,V,,V,,V*50
2025-04-09T22:43:36.6882704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-04-09T22:43:37.6879614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-09T22:43:38.6876458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-04-09T22:43:39.6883829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-04-09T22:43:40.6880621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.58,A,,,V,,V,,V*58
2025-04-09T22:43:41.6884227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.52,A,,,V,,V,,V*50
2025-04-09T22:43:42.6886730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-04-09T22:43:43.6885332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.70,A,,,V,,V,,V*57
2025-04-09T22:43:44.6882032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.66,A,,,V,,V,,V*52
2025-04-09T22:43:45.6889552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.56,A,,,V,,V,,V*50
2025-04-09T22:43:46.6890775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-04-09T22:43:47.6887534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-04-09T22:43:48.6885100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.59,A,,,V,,V,,V*5C
2025-04-09T22:43:49.6883985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.51,A,,,V,,V,,V*51
2025-04-09T22:43:50.6893532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.53,A,,,V,,V,,V*5E
2025-04-09T22:43:51.6890081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.69,A,,,V,,V,,V*5D
2025-04-09T22:43:52.6886799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-04-09T22:43:53.6888605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.81,A,,,V,,V,,V*5D
2025-04-09T22:43:54.6890495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-04-09T22:43:55.6896828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-04-09T22:43:56.6893497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-09T22:43:57.6893702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-04-09T22:43:58.6890712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-04-09T22:43:59.6897627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-09T22:44:00.6794577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-04-09T22:44:01.6900459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-04-09T22:44:02.6897382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.56,A,,,V,,V,,V*55
2025-04-09T22:44:03.6831342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.41,A,,,V,,V,,V*56
2025-04-09T22:44:04.6902838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-04-09T22:44:05.6898255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-04-09T22:44:06.6904606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-09T22:44:07.6797665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.67,A,,,V,,V,,V*5D
2025-04-09T22:44:08.6898452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-04-09T22:44:09.6807522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.49,A,,,V,,V,,V*51
2025-04-09T22:44:10.6906531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.43,A,,,V,,V,,V*57
2025-04-09T22:44:11.6803667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-04-09T22:44:12.6909507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-09T22:44:13.6906317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-09T22:44:14.6803377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.49,A,,,V,,V,,V*51
2025-04-09T22:44:15.6909572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.37,A,,,V,,V,,V*52
2025-04-09T22:44:16.6806727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.49,A,,,V,,V,,V*59
2025-04-09T22:44:17.6906434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-09T22:44:18.6813175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-04-09T22:44:19.6909698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-04-09T22:44:20.6807026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.33,A,,,V,,V,,V*54
2025-04-09T22:44:21.6826529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.36,A,,,V,,V,,V*52
2025-04-09T22:44:22.6909616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.52,A,,,V,,V,,V*53
2025-04-09T22:44:23.6915991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-09T22:44:24.6814244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-04-09T22:44:25.6812861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-04-09T22:44:26.6918906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.31,A,,,V,,V,,V*54
2025-04-09T22:44:27.6816169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.39,A,,,V,,V,,V*54
2025-04-09T22:44:28.6812850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-04-09T22:44:29.6819370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-04-09T22:44:30.6815973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-04-09T22:44:31.6822373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.57,A,,,V,,V,,V*51
2025-04-09T22:44:32.6814667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-04-09T22:44:33.6821370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.43,A,,,V,,V,,V*57
2025-04-09T22:44:34.6817935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-09T22:44:35.6816534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-04-09T22:44:36.6826009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-04-09T22:44:37.6827223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-04-09T22:44:38.6824137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.33,A,,,V,,V,,V*5E
2025-04-09T22:44:39.6820909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.24,A,,,V,,V,,V*5D
2025-04-09T22:44:40.6823754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.43,A,,,V,,V,,V*5C
2025-04-09T22:44:41.6830233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.51,A,,,V,,V,,V*5F
2025-04-09T22:44:42.6827781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.55,A,,,V,,V,,V*5C
2025-04-09T22:44:43.6829652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.59,A,,,V,,V,,V*53
2025-04-09T22:44:44.6824434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-04-09T22:44:45.6830156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.46,A,,,V,,V,,V*51
2025-04-09T22:44:46.6832241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.40,A,,,V,,V,,V*50
2025-04-09T22:44:47.6828979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.45,A,,,V,,V,,V*54
2025-04-09T22:44:48.6825728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-09T22:44:49.6832213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.63,A,,,V,,V,,V*55
2025-04-09T22:44:50.6828858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-04-09T22:44:51.6828900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-09T22:44:52.6836630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.62,A,,,V,,V,,V*54
2025-04-09T22:44:53.6833499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.67,A,,,V,,V,,V*55
2025-04-09T22:44:54.6830085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-04-09T22:44:55.6733245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.74,A,,,V,,V,,V*53
2025-04-09T22:44:56.6739556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.82,A,,,V,,V,,V*55
2025-04-09T22:44:57.6734325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.86,A,,,V,,V,,V*50
2025-04-09T22:44:58.6782110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-04-09T22:44:59.6837024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-04-09T22:45:00.6752748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-04-09T22:45:01.6841582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-04-09T22:45:02.6843436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-04-09T22:45:03.6836173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-04-09T22:45:04.6842717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-04-09T22:45:05.6737759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.73,A,,,V,,V,,V*51
2025-04-09T22:45:06.6744347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-04-09T22:45:07.6840495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-04-09T22:45:08.6846216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-04-09T22:45:09.6847562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-04-09T22:45:10.6844240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.67,A,,,V,,V,,V*56
2025-04-09T22:45:11.6751146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-04-09T22:45:12.6777457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.77,A,,,V,,V,,V*55
2025-04-09T22:45:13.6844094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.63,A,,,V,,V,,V*55
2025-04-09T22:45:14.6850659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-09T22:45:15.6847273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-04-09T22:45:16.6853840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-04-09T22:45:17.6754833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-09T22:45:18.6851160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-04-09T22:45:19.6748407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.70,A,,,V,,V,,V*50
2025-04-09T22:45:20.6754942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-04-09T22:45:21.6751595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.57,A,,,V,,V,,V*52
2025-04-09T22:45:22.6757954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-04-09T22:45:23.6754803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.74,A,,,V,,V,,V*50
2025-04-09T22:45:24.6773511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-09T22:45:25.6754578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-09T22:45:26.6761049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-04-09T22:45:27.6757843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-04-09T22:45:28.6757255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-04-09T22:45:29.6755341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-04-09T22:45:30.6757438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.67,A,,,V,,V,,V*5E
2025-04-09T22:45:31.6763855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-04-09T22:45:32.6758576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-04-09T22:45:33.6764813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-04-09T22:45:34.6761762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-04-09T22:45:35.6762873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.55,A,,,V,,V,,V*57
2025-04-09T22:45:36.6766856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-09T22:45:37.6761599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-04-09T22:45:38.6769717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-04-09T22:45:39.6700057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-09T22:45:40.6626016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.44,A,,,V,,V,,V*5C
2025-04-09T22:45:41.6628328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.35,A,,,V,,V,,V*55
2025-04-09T22:45:42.6633811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-04-09T22:45:43.6626080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-04-09T22:45:44.6627060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.73,A,,,V,,V,,V*51
2025-04-09T22:45:45.6629710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.63,A,,,V,,V,,V*55
2025-04-09T22:45:46.6626554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-04-09T22:45:47.6633114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.21,A,,,V,,V,,V*57
2025-04-09T22:45:48.6629652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.27,A,,,V,,V,,V*58
2025-04-09T22:45:49.6636059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.45,A,,,V,,V,,V*53
2025-04-09T22:45:50.6632986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-04-09T22:45:51.6629617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-04-09T22:45:52.6637035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-04-09T22:45:53.6631535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.40,A,,,V,,V,,V*58
2025-04-09T22:45:54.6631254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.27,A,,,V,,V,,V*57
2025-04-09T22:45:55.6637667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.37,A,,,V,,V,,V*55
2025-04-09T22:45:56.6634260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.44,A,,,V,,V,,V*56
2025-04-09T22:45:57.6633867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-09T22:45:58.6640644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.56,A,,,V,,V,,V*5E
2025-04-09T22:45:59.6646029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-04-09T22:46:00.6638798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-04-09T22:46:01.6638313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-04-09T22:46:02.6665719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-09T22:46:03.6543294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.25,A,,,V,,V,,V*53
2025-04-09T22:46:04.6640926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-04-09T22:46:05.6545906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.51,A,,,V,,V,,V*55
2025-04-09T22:46:06.6547654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.53,A,,,V,,V,,V*51
2025-04-09T22:46:07.6544566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-09T22:46:08.6542590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.27,A,,,V,,V,,V*56
2025-04-09T22:46:09.6578576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.08,A,,,V,,V,,V*5A
2025-04-09T22:46:10.6544006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.22,A,,,V,,V,,V*51
2025-04-09T22:46:11.6550611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.37,A,,,V,,V,,V*56
2025-04-09T22:46:12.6646974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.39,A,,,V,,V,,V*56
2025-04-09T22:46:13.6653520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.30,A,,,V,,V,,V*5F
2025-04-09T22:46:14.6650235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.08,A,,,V,,V,,V*55
2025-04-09T22:46:15.6646857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-0.94,A,,,V,,V,,V*5C
2025-04-09T22:46:16.6653473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.13,A,,,V,,V,,V*53
2025-04-09T22:46:17.6550322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.24,A,,,V,,V,,V*5E
2025-04-09T22:46:18.6656423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.26,A,,,V,,V,,V*59
2025-04-09T22:46:19.6654351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.22,A,,,V,,V,,V*52
2025-04-09T22:46:20.6552728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.04,A,,,V,,V,,V*5B
2025-04-09T22:46:21.6559254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-0.94,A,,,V,,V,,V*57
2025-04-09T22:46:22.6556207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.12,A,,,V,,V,,V*5F
2025-04-09T22:46:23.6552635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.29,A,,,V,,V,,V*53
2025-04-09T22:46:24.6561269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.36,A,,,V,,V,,V*5C
2025-04-09T22:46:25.6558270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.36,A,,,V,,V,,V*5A
2025-04-09T22:46:26.6554771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.22,A,,,V,,V,,V*5C
2025-04-09T22:46:27.6561356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.06,A,,,V,,V,,V*58
2025-04-09T22:46:28.6662403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.17,A,,,V,,V,,V*5C
2025-04-09T22:46:29.6563621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.36,A,,,V,,V,,V*5A
2025-04-09T22:46:30.6560376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.39,A,,,V,,V,,V*50
2025-04-09T22:46:31.6557117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.40,A,,,V,,V,,V*5B
2025-04-09T22:46:32.6560902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.28,A,,,V,,V,,V*57
2025-04-09T22:46:33.6567317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.19,A,,,V,,V,,V*58
2025-04-09T22:46:34.6564088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.24,A,,,V,,V,,V*54
2025-04-09T22:46:35.6566099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.34,A,,,V,,V,,V*5B
2025-04-09T22:46:36.6564873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-04-09T22:46:37.6580072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.47,A,,,V,,V,,V*52
2025-04-09T22:46:38.6566740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-04-09T22:46:39.6564829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.72,A,,,V,,V,,V*52
2025-04-09T22:46:40.6571332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-04-09T22:46:41.6568191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-04-09T22:46:42.6570062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-04-09T22:46:43.6566719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-04-09T22:46:44.6573271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-04-09T22:46:45.6572688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-04-09T22:46:46.6569289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.74,A,,,V,,V,,V*51
2025-04-09T22:46:47.6570803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.65,A,,,V,,V,,V*54
2025-04-09T22:46:48.6577293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.52,A,,,V,,V,,V*55
2025-04-09T22:46:49.6574236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.54,A,,,V,,V,,V*57
2025-04-09T22:46:50.6577175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.66,A,,,V,,V,,V*57
2025-04-09T22:46:51.6573657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.65,A,,,V,,V,,V*54
2025-04-09T22:46:52.6580068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-04-09T22:46:53.6576867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-04-09T22:46:54.6573769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.60,A,,,V,,V,,V*57
2025-04-09T22:46:55.6576972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.68,A,,,V,,V,,V*5B
2025-04-09T22:46:56.6483811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-04-09T22:46:57.6583661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.48,A,,,V,,V,,V*5F
2025-04-09T22:46:58.6480991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-04-09T22:46:59.6477395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.70,A,,,V,,V,,V*55
2025-04-09T22:47:00.6484042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-04-09T22:47:01.6581474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.78,A,,,V,,V,,V*5E
2025-04-09T22:47:02.6587673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-04-09T22:47:03.6584467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-04-09T22:47:04.6581837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-04-09T22:47:05.6588304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-04-09T22:47:06.6585007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-04-09T22:47:07.6583571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-09T22:47:08.6592161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.67,A,,,V,,V,,V*5D
2025-04-09T22:47:09.6588896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.67,A,,,V,,V,,V*50
2025-04-09T22:47:10.6585778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.77,A,,,V,,V,,V*50
2025-04-09T22:47:11.6592227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.90,A,,,V,,V,,V*5A
2025-04-09T22:47:12.6588923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.90,A,,,V,,V,,V*5E
2025-04-09T22:47:13.6495614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.87,A,,,V,,V,,V*5F
2025-04-09T22:47:14.6492472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-04-09T22:47:15.6588891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-09T22:47:16.6594875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-04-09T22:47:17.6491943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-04-09T22:47:18.6597933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.96,A,,,V,,V,,V*53
2025-04-09T22:47:19.6495041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.01,A,,,V,,V,,V*5B
2025-04-09T22:47:20.6591486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-04-09T22:47:21.6597859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-04-09T22:47:22.6594538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-04-09T22:47:23.6496960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.50,A,,,V,,V,,V*5A
2025-04-09T22:47:24.6602927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-04-09T22:47:25.6503147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.75,A,,,V,,V,,V*5D
2025-04-09T22:47:26.6500016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-04-09T22:47:27.6497613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.58,A,,,V,,V,,V*5F
2025-04-09T22:47:28.6603826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.38,A,,,V,,V,,V*56
2025-04-09T22:47:29.6501400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.27,A,,,V,,V,,V*58
2025-04-09T22:47:30.6507592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.37,A,,,V,,V,,V*5B
2025-04-09T22:47:31.6504991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.44,A,,,V,,V,,V*5F
2025-04-09T22:47:32.6501964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.49,A,,,V,,V,,V*57
2025-04-09T22:47:33.6508446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-09T22:47:34.6501530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-04-09T22:47:35.6508088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-04-09T22:47:36.6505938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.67,A,,,V,,V,,V*5D
2025-04-09T22:47:37.6512169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-04-09T22:47:38.6509443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-04-09T22:47:39.6511216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.66,A,,,V,,V,,V*57
2025-04-09T22:47:40.6509751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.60,A,,,V,,V,,V*56
2025-04-09T22:47:41.6512753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-04-09T22:47:42.6509452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-04-09T22:47:43.6515910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-04-09T22:47:44.6512586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-04-09T22:47:45.6510270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.95,A,,,V,,V,,V*59
2025-04-09T22:47:46.6516619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-04-09T22:47:47.6517508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.58,A,,,V,,V,,V*5D
2025-04-09T22:47:48.6514215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.66,A,,,V,,V,,V*54
2025-04-09T22:47:49.6512239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.80,A,,,V,,V,,V*57
2025-04-09T22:47:50.6517465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.83,A,,,V,,V,,V*5A
2025-04-09T22:47:51.6514154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-04-09T22:47:52.6520880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-09T22:47:53.6517591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-04-09T22:47:54.6424283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.77,A,,,V,,V,,V*56
2025-04-09T22:47:55.6516547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-04-09T22:47:56.6523144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.65,A,,,V,,V,,V*5C
2025-04-09T22:47:57.6519706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.72,A,,,V,,V,,V*52
2025-04-09T22:47:58.6526155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-04-09T22:47:59.6523107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-04-09T22:48:00.6519618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-04-09T22:48:01.6522148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-04-09T22:48:02.6521466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-04-09T22:48:03.6522458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-04-09T22:48:04.6524835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-04-09T22:48:05.6457240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-04-09T22:48:06.6430507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-04-09T22:48:07.6526605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-04-09T22:48:08.6532851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-04-09T22:48:09.6430253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-04-09T22:48:10.6526301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-04-09T22:48:11.6433440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.04,A,,,V,,V,,V*58
2025-04-09T22:48:12.6529484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.14,A,,,V,,V,,V*51
2025-04-09T22:48:13.6536007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.14,A,,,V,,V,,V*55
2025-04-09T22:48:14.6532843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-04-09T22:48:15.6530392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-04-09T22:48:16.6536820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-04-09T22:48:17.6534250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.94,A,,,V,,V,,V*5E
2025-04-09T22:48:18.6441290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.99,A,,,V,,V,,V*53
2025-04-09T22:48:19.6437978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.92,A,,,V,,V,,V*52
2025-04-09T22:48:20.6434772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-04-09T22:48:21.6441346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-04-09T22:48:22.6437976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.46,A,,,V,,V,,V*52
2025-04-09T22:48:23.6444391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-09T22:48:24.6541713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.68,A,,,V,,V,,V*53
2025-04-09T22:48:25.6538515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-04-09T22:48:26.6445183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-09T22:48:27.6541682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-04-09T22:48:28.6448478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-09T22:48:29.6445329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.76,A,,,V,,V,,V*55
2025-04-09T22:48:30.6442130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-04-09T22:48:31.6548353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.85,A,,,V,,V,,V*5A
2025-04-09T22:48:32.6444525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-09T22:48:33.6450922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-04-09T22:48:34.6445022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-04-09T22:48:35.6451377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-04-09T22:48:36.6448823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.81,A,,,V,,V,,V*5E
2025-04-09T22:48:37.6454644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-04-09T22:48:38.6453411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.75,A,,,V,,V,,V*57
2025-04-09T22:48:39.6455039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-04-09T22:48:40.6451552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-09T22:48:41.6456010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-04-09T22:48:42.6452754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-04-09T22:48:43.6459103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-04-09T22:48:44.6455971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.35,A,,,V,,V,,V*56
2025-04-09T22:48:45.6452539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.26,A,,,V,,V,,V*51
2025-04-09T22:48:46.6459311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-04-09T22:48:47.6455683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-09T22:48:48.6385775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-04-09T22:48:49.6360837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-04-09T22:48:50.6457094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-04-09T22:48:51.6463477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-04-09T22:48:52.6460409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-04-09T22:48:53.6363797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-04-09T22:48:54.6462903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.67,A,,,V,,V,,V*52
2025-04-09T22:48:55.6459691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.59,A,,,V,,V,,V*59
2025-04-09T22:48:56.6465938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-04-09T22:48:57.6462497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.82,A,,,V,,V,,V*56
2025-04-09T22:48:58.6469423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-04-09T22:48:59.6466310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-09T22:49:00.6463085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-04-09T22:49:01.6369736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-04-09T22:49:02.6468555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.66,A,,,V,,V,,V*55
2025-04-09T22:49:03.6464261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-04-09T22:49:04.6470805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-04-09T22:49:05.6372205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.71,A,,,V,,V,,V*5A
2025-04-09T22:49:06.6368707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.77,A,,,V,,V,,V*51
2025-04-09T22:49:07.6374833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-04-09T22:49:08.6367508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-04-09T22:49:09.6373171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-04-09T22:49:10.6369682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-04-09T22:49:11.6376322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-04-09T22:49:12.6472694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-04-09T22:49:13.6478793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.93,A,,,V,,V,,V*54
2025-04-09T22:49:14.6376108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-04-09T22:49:15.6372836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.00,A,,,V,,V,,V*55
2025-04-09T22:49:16.6379372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-04-09T22:49:17.6376071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-04-09T22:49:18.6481893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.62,A,,,V,,V,,V*56
2025-04-09T22:49:19.6379229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.75,A,,,V,,V,,V*53
2025-04-09T22:49:20.6478147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-04-09T22:49:21.6379885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.75,A,,,V,,V,,V*50
2025-04-09T22:49:22.6379202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-04-09T22:49:23.6380234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.45,A,,,V,,V,,V*59
2025-04-09T22:49:24.6386505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.39,A,,,V,,V,,V*58
2025-04-09T22:49:25.6380975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-04-09T22:49:26.6380129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-04-09T22:49:27.6381609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-04-09T22:49:28.6387293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-04-09T22:49:29.6389890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.41,A,,,V,,V,,V*5F
2025-04-09T22:49:30.6485906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.39,A,,,V,,V,,V*5E
2025-04-09T22:49:31.6392640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-04-09T22:49:32.6389455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.67,A,,,V,,V,,V*52
2025-04-09T22:49:33.6386188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-09T22:49:34.6393019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-04-09T22:49:35.6389905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.28,A,,,V,,V,,V*5D
2025-04-09T22:49:36.6389744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.40,A,,,V,,V,,V*57
2025-04-09T22:49:37.6396095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.54,A,,,V,,V,,V*55
2025-04-09T22:49:38.6394467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.58,A,,,V,,V,,V*5F
2025-04-09T22:49:39.6390918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.49,A,,,V,,V,,V*51
2025-04-09T22:49:40.6391056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.28,A,,,V,,V,,V*5A
2025-04-09T22:49:41.6399140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.23,A,,,V,,V,,V*5C
2025-04-09T22:49:42.6495739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.39,A,,,V,,V,,V*5F
2025-04-09T22:49:43.6393538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-04-09T22:49:44.6400256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.59,A,,,V,,V,,V*5F
2025-04-09T22:49:45.6396808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-04-09T22:49:46.6403163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.56,A,,,V,,V,,V*54
2025-04-09T22:49:47.6399930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-04-09T22:49:48.6403376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.46,A,,,V,,V,,V*51
2025-04-09T22:49:49.6405360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-04-09T22:49:50.6404229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.69,A,,,V,,V,,V*51
2025-04-09T22:49:51.6401111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-04-09T22:49:52.6407577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.58,A,,,V,,V,,V*5C
2025-04-09T22:49:53.6407028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.62,A,,,V,,V,,V*5B
2025-04-09T22:49:54.6403645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.68,A,,,V,,V,,V*5A
2025-04-09T22:49:55.6400702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-09T22:49:56.6362163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-04-09T22:49:57.6289497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-09T22:49:58.6262736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-04-09T22:49:59.6269318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-04-09T22:50:00.6265933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-04-09T22:50:01.6272463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.43,A,,,V,,V,,V*54
2025-04-09T22:50:02.6269201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.49,A,,,V,,V,,V*5B
2025-04-09T22:50:03.6268658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-04-09T22:50:04.6265413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-04-09T22:50:05.6172495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-04-09T22:50:06.6271350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.31,A,,,V,,V,,V*56
2025-04-09T22:50:07.6173433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.29,A,,,V,,V,,V*59
2025-04-09T22:50:08.6169962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-04-09T22:50:09.6176398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-04-09T22:50:10.6272807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-09T22:50:11.6279230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.42,A,,,V,,V,,V*5C
2025-04-09T22:50:12.6176719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.31,A,,,V,,V,,V*52
2025-04-09T22:50:13.6272761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.42,A,,,V,,V,,V*52
2025-04-09T22:50:14.6279323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.56,A,,,V,,V,,V*51
2025-04-09T22:50:15.6176471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.54,A,,,V,,V,,V*58
2025-04-09T22:50:16.6182738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.39,A,,,V,,V,,V*53
2025-04-09T22:50:17.6188640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.23,A,,,V,,V,,V*52
2025-04-09T22:50:18.6175709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.26,A,,,V,,V,,V*57
2025-04-09T22:50:19.6182381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-04-09T22:50:20.6178875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-04-09T22:50:21.6185227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-04-09T22:50:22.6281519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-04-09T22:50:23.6178627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.62,A,,,V,,V,,V*54
2025-04-09T22:50:24.6284861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.56,A,,,V,,V,,V*57
2025-04-09T22:50:25.6179623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-04-09T22:50:26.6188156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.65,A,,,V,,V,,V*5C
2025-04-09T22:50:27.6184952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-04-09T22:50:28.6191397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-04-09T22:50:29.6287661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.57,A,,,V,,V,,V*53
2025-04-09T22:50:30.6285749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-04-09T22:50:31.6192747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-04-09T22:50:32.6191125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.77,A,,,V,,V,,V*55
2025-04-09T22:50:33.6187868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.72,A,,,V,,V,,V*57
2025-04-09T22:50:34.6194321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.51,A,,,V,,V,,V*55
2025-04-09T22:50:35.6193576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.41,A,,,V,,V,,V*55
2025-04-09T22:50:36.6190372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-04-09T22:50:37.6197298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-04-09T22:50:38.6194278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.72,A,,,V,,V,,V*56
2025-04-09T22:50:39.6191888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-04-09T22:50:40.6198083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.27,A,,,V,,V,,V*5E
2025-04-09T22:50:41.6198634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.31,A,,,V,,V,,V*50
2025-04-09T22:50:42.6197690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.49,A,,,V,,V,,V*55
2025-04-09T22:50:43.6193356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-04-09T22:50:44.6201420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.50,A,,,V,,V,,V*5E
2025-04-09T22:50:45.6199791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.35,A,,,V,,V,,V*55
2025-04-09T22:50:46.6196453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.11,A,,,V,,V,,V*58
2025-04-09T22:50:47.6201346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.07,A,,,V,,V,,V*5A
2025-04-09T22:50:48.6202350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.21,A,,,V,,V,,V*51
2025-04-09T22:50:49.6204211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.37,A,,,V,,V,,V*56
2025-04-09T22:50:50.6202955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-04-09T22:50:51.6202596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-04-09T22:50:52.6200638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-04-09T22:50:53.6199669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-04-09T22:50:54.6207863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-04-09T22:50:55.6207288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-04-09T22:50:56.6203904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-04-09T22:50:57.6210772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-04-09T22:50:58.6209225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-04-09T22:50:59.6205780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-04-09T22:51:00.6212432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-04-09T22:51:01.6209113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-04-09T22:51:02.6130783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-04-09T22:51:03.6212263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-04-09T22:51:04.6208996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-04-09T22:51:05.6216905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-04-09T22:51:06.6115438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-04-09T22:51:07.6211554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-04-09T22:51:08.6212640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-04-09T22:51:09.6119356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-04-09T22:51:10.6116199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.00,A,,,V,,V,,V*50
2025-04-09T22:51:11.6212449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-04-09T22:51:12.6119415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-04-09T22:51:13.6215735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-04-09T22:51:14.6222024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-04-09T22:51:15.6218983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-04-09T22:51:16.6215610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-04-09T22:51:17.6117882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-04-09T22:51:18.6218968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-04-09T22:51:19.6125919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-04-09T22:51:20.6122560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-04-09T22:51:21.6119376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-04-09T22:51:22.6227416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-04-09T22:51:23.6124529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-04-09T22:51:24.6128873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-04-09T22:51:25.6125331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-04-09T22:51:26.6131891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.92,A,,,V,,V,,V*5A
2025-04-09T22:51:27.6131442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.86,A,,,V,,V,,V*53
2025-04-09T22:51:28.6128287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.73,A,,,V,,V,,V*57
2025-04-09T22:51:29.6225336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-04-09T22:51:30.6132282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-04-09T22:51:31.6128935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.75,A,,,V,,V,,V*52
2025-04-09T22:51:32.6135542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.89,A,,,V,,V,,V*5D
2025-04-09T22:51:33.6133598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-04-09T22:51:34.6130238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.88,A,,,V,,V,,V*52
2025-04-09T22:51:35.6136662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.80,A,,,V,,V,,V*58
2025-04-09T22:51:36.6138727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-09T22:51:37.6135811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.52,A,,,V,,V,,V*52
2025-04-09T22:51:38.6132484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-04-09T22:51:39.6138904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-04-09T22:51:40.6140664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-04-09T22:51:41.6137340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.55,A,,,V,,V,,V*5B
2025-04-09T22:51:42.6134018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.33,A,,,V,,V,,V*52
2025-04-09T22:51:43.6140681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.23,A,,,V,,V,,V*59
2025-04-09T22:51:44.6141503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.40,A,,,V,,V,,V*5E
2025-04-09T22:51:45.6136942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-04-09T22:51:46.6143588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.47,A,,,V,,V,,V*59
2025-04-09T22:51:47.6140964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.43,A,,,V,,V,,V*5A
2025-04-09T22:51:48.6147240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.45,A,,,V,,V,,V*5D
2025-04-09T22:51:49.6138929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-04-09T22:51:50.6045787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-04-09T22:51:51.6142466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.38,A,,,V,,V,,V*58
2025-04-09T22:51:52.6144955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.34,A,,,V,,V,,V*52
2025-04-09T22:51:53.6147102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.50,A,,,V,,V,,V*51
2025-04-09T22:51:54.6143730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-04-09T22:51:55.6150339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-04-09T22:51:56.6147081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-04-09T22:51:57.6153920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.45,A,,,V,,V,,V*56
2025-04-09T22:51:58.6145796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-09T22:51:59.6152438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-09T22:52:00.6049491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-04-09T22:52:01.6155516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.77,A,,,V,,V,,V*50
2025-04-09T22:52:02.6049037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.81,A,,,V,,V,,V*5D
2025-04-09T22:52:03.6149721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-04-09T22:52:04.6049700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-04-09T22:52:05.6155755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-04-09T22:52:06.6152327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-04-09T22:52:07.6154808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-04-09T22:52:08.6152906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.86,A,,,V,,V,,V*5E
2025-04-09T22:52:09.6059872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-09T22:52:10.6056367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-04-09T22:52:11.6062946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.50,A,,,V,,V,,V*53
2025-04-09T22:52:12.6159233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-04-09T22:52:13.6155971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-09T22:52:14.6162389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-04-09T22:52:15.6059467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.48,A,,,V,,V,,V*5C
2025-04-09T22:52:16.6059864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-04-09T22:52:17.6166008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.63,A,,,V,,V,,V*52
2025-04-09T22:52:18.6063157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-04-09T22:52:19.6059758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-04-09T22:52:20.6067978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.68,A,,,V,,V,,V*5C
2025-04-09T22:52:21.6087381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-09T22:52:22.6062931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.47,A,,,V,,V,,V*54
2025-04-09T22:52:23.6069400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-04-09T22:52:24.6068969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-04-09T22:52:25.6165167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-04-09T22:52:26.6073483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.90,A,,,V,,V,,V*5A
2025-04-09T22:52:27.6074524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.83,A,,,V,,V,,V*58
2025-04-09T22:52:28.6071338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-04-09T22:52:29.6075116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-04-09T22:52:30.6071930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-04-09T22:52:31.6076144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-04-09T22:52:32.6072874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-04-09T22:52:33.6073792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-04-09T22:52:34.6070504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-04-09T22:52:35.6074071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.86,A,,,V,,V,,V*50
2025-04-09T22:52:36.6072843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.83,A,,,V,,V,,V*5C
2025-04-09T22:52:37.6079350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-04-09T22:52:38.6077655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-04-09T22:52:39.6074513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.70,A,,,V,,V,,V*53
2025-04-09T22:52:40.6074995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-04-09T22:52:41.6079905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.63,A,,,V,,V,,V*54
2025-04-09T22:52:42.6076501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-04-09T22:52:43.6083138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-04-09T22:52:44.6079626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.71,A,,,V,,V,,V*52
2025-04-09T22:52:45.6087094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.62,A,,,V,,V,,V*54
2025-04-09T22:52:46.6084099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-04-09T22:52:47.6080706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.66,A,,,V,,V,,V*50
2025-04-09T22:52:48.5987637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-04-09T22:52:49.6083868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-04-09T22:52:50.6090199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.58,A,,,V,,V,,V*59
2025-04-09T22:52:51.6082930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.51,A,,,V,,V,,V*5A
2025-04-09T22:52:52.6089274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.65,A,,,V,,V,,V*5D
2025-04-09T22:52:53.6085986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.76,A,,,V,,V,,V*52
2025-04-09T22:52:54.6088451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-04-09T22:52:55.5985705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-04-09T22:52:56.6091726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.58,A,,,V,,V,,V*5D
2025-04-09T22:52:57.5988937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.46,A,,,V,,V,,V*53
2025-04-09T22:52:58.6094884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.57,A,,,V,,V,,V*50
2025-04-09T22:52:59.6091519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-04-09T22:53:00.6097995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-09T22:53:01.5995338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-04-09T22:53:02.6091529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-04-09T22:53:03.6097164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-04-09T22:53:04.5994306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.79,A,,,V,,V,,V*50
2025-04-09T22:53:05.6100232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.57,A,,,V,,V,,V*50
2025-04-09T22:53:06.6097217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-04-09T22:53:07.6094915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.65,A,,,V,,V,,V*5D
2025-04-09T22:53:08.6001228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.71,A,,,V,,V,,V*5A
2025-04-09T22:53:09.6097349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.75,A,,,V,,V,,V*55
2025-04-09T22:53:10.6004245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-04-09T22:53:11.6100568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-04-09T22:53:12.6097318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-09T22:53:13.6103875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-04-09T22:53:14.6000836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-04-09T22:53:15.6007299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-09T22:53:16.6103841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-04-09T22:53:17.6110178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-04-09T22:53:18.6106876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.60,A,,,V,,V,,V*55
2025-04-09T22:53:19.6006195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-09T22:53:20.6104178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-04-09T22:53:21.6011070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.77,A,,,V,,V,,V*53
2025-04-09T22:53:22.6009539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-04-09T22:53:23.6006154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.83,A,,,V,,V,,V*5A
2025-04-09T22:53:24.6012737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.71,A,,,V,,V,,V*57
2025-04-09T22:53:25.6009538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-04-09T22:53:26.6015813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-04-09T22:53:27.6012693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-04-09T22:53:28.6009357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.93,A,,,V,,V,,V*5E
2025-04-09T22:53:29.6016005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-04-09T22:53:30.6014921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-04-09T22:53:31.6011596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.67,A,,,V,,V,,V*57
2025-04-09T22:53:32.6018032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.63,A,,,V,,V,,V*55
2025-04-09T22:53:33.6014738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-04-09T22:53:34.6012583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-04-09T22:53:35.6019161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.72,A,,,V,,V,,V*53
2025-04-09T22:53:36.6016021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-04-09T22:53:37.6019315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.98,A,,,V,,V,,V*55
2025-04-09T22:53:38.6016114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-04-09T22:53:39.6023315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-04-09T22:53:40.6022252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-04-09T22:53:41.6018752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-04-09T22:53:42.6025362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-04-09T22:53:43.6022051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.75,A,,,V,,V,,V*57
2025-04-09T22:53:44.6022590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-04-09T22:53:45.6022189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-04-09T22:53:46.6026669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-04-09T22:53:47.6022383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-04-09T22:53:48.6028924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.52,A,,,V,,V,,V*57
2025-04-09T22:53:49.6025673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-04-09T22:53:50.6031924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-04-09T22:53:51.6030315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-09T22:53:52.6028502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-04-09T22:53:53.6033763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.57,A,,,V,,V,,V*5E
2025-04-09T22:53:54.6030551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.36,A,,,V,,V,,V*5A
2025-04-09T22:53:55.6028882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.40,A,,,V,,V,,V*58
2025-04-09T22:53:56.6036779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-04-09T22:53:57.6035153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-04-09T22:53:58.6038098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.55,A,,,V,,V,,V*59
2025-04-09T22:53:59.5935366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.39,A,,,V,,V,,V*50
2025-04-09T22:54:00.5932157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.25,A,,,V,,V,,V*5A
2025-04-09T22:54:01.5940753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.38,A,,,V,,V,,V*52
2025-04-09T22:54:02.6037120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-04-09T22:54:03.6033844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.58,A,,,V,,V,,V*56
2025-04-09T22:54:04.6042489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-04-09T22:54:05.6041287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-04-09T22:54:06.5938553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-04-09T22:54:07.6044438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-04-09T22:54:08.6041149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-09T22:54:09.6037881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-09T22:54:10.6044448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-04-09T22:54:11.5941365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-04-09T22:54:12.6047255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.38,A,,,V,,V,,V*56
2025-04-09T22:54:13.6021532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.36,A,,,V,,V,,V*55
2025-04-09T22:54:14.5849075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-04-09T22:54:15.5903631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-04-09T22:54:16.5810641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-04-09T22:54:17.5808193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-04-09T22:54:18.5804822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.84,A,,,V,,V,,V*5F
2025-04-09T22:54:19.5842787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.75,A,,,V,,V,,V*53
2025-04-09T22:54:20.5907405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-04-09T22:54:21.5813657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-04-09T22:54:22.5812100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-04-09T22:54:23.5807709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.96,A,,,V,,V,,V*5D
2025-04-09T22:54:24.5909244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.94,A,,,V,,V,,V*50
2025-04-09T22:54:25.5816286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-04-09T22:54:26.5912520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-04-09T22:54:27.5811660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-04-09T22:54:28.5909937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.90,A,,,V,,V,,V*5E
2025-04-09T22:54:29.5916406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.88,A,,,V,,V,,V*55
2025-04-09T22:54:30.5815186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-04-09T22:54:31.5816572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.72,A,,,V,,V,,V*58
2025-04-09T22:54:32.5821343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-04-09T22:54:33.5818391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-04-09T22:54:34.5815156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-04-09T22:54:35.5821495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.81,A,,,V,,V,,V*5D
2025-04-09T22:54:36.5818082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-04-09T22:54:37.5824473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-04-09T22:54:38.5821324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.89,A,,,V,,V,,V*5E
2025-04-09T22:54:39.5817969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.97,A,,,V,,V,,V*58
2025-04-09T22:54:40.5824127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.05,A,,,V,,V,,V*54
2025-04-09T22:54:41.5822962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.08,A,,,V,,V,,V*56
2025-04-09T22:54:42.5819721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.99,A,,,V,,V,,V*55
2025-04-09T22:54:43.5826192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-04-09T22:54:44.5826101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.68,A,,,V,,V,,V*5C
2025-04-09T22:54:45.5822999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.84,A,,,V,,V,,V*58
2025-04-09T22:54:46.5829541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.95,A,,,V,,V,,V*5E
2025-04-09T22:54:47.5831259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-04-09T22:54:48.5823907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-04-09T22:54:49.5826555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.78,A,,,V,,V,,V*55
2025-04-09T22:54:50.5827668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-04-09T22:54:51.5827242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-04-09T22:54:52.5828373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-04-09T22:54:53.5827495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-09T22:54:54.5834179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.62,A,,,V,,V,,V*55
2025-04-09T22:54:55.5834040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-04-09T22:54:56.5830672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-04-09T22:54:57.5838431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.62,A,,,V,,V,,V*52
2025-04-09T22:54:58.5735495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-09T22:54:59.5831781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.56,A,,,V,,V,,V*57
2025-04-09T22:55:00.5738820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-09T22:55:01.5834914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-04-09T22:55:02.5735645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-04-09T22:55:03.5841016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-04-09T22:55:04.5836199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.69,A,,,V,,V,,V*5B
2025-04-09T22:55:05.5844649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.83,A,,,V,,V,,V*5A
2025-04-09T22:55:06.5841498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.93,A,,,V,,V,,V*5F
2025-04-09T22:55:07.5838928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.92,A,,,V,,V,,V*54
2025-04-09T22:55:08.5845418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-04-09T22:55:09.5842095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-04-09T22:55:10.5848619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.68,A,,,V,,V,,V*5A
2025-04-09T22:55:11.5845315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.71,A,,,V,,V,,V*57
2025-04-09T22:55:12.5742543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-04-09T22:55:13.5748943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-04-09T22:55:14.5845278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.00,A,,,V,,V,,V*56
2025-04-09T22:55:15.5851690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.95,A,,,V,,V,,V*59
2025-04-09T22:55:16.5748877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-04-09T22:55:17.5845098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-09T22:55:18.5750644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-04-09T22:55:19.5849493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-04-09T22:55:20.5746612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.86,A,,,V,,V,,V*5D
2025-04-09T22:55:21.5754163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-04-09T22:55:22.5750575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.49,A,,,V,,V,,V*55
2025-04-09T22:55:23.5748431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.45,A,,,V,,V,,V*53
2025-04-09T22:55:24.5755014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-04-09T22:55:25.5751701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.77,A,,,V,,V,,V*59
2025-04-09T22:55:26.5757981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-04-09T22:55:27.5755018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-04-09T22:55:28.5757707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.52,A,,,V,,V,,V*54
2025-04-09T22:55:29.5753715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.48,A,,,V,,V,,V*54
2025-04-09T22:55:30.5761950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.50,A,,,V,,V,,V*56
2025-04-09T22:55:31.5769820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-04-09T22:55:32.5755587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.77,A,,,V,,V,,V*58
2025-04-09T22:55:33.5761972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-04-09T22:55:34.5758680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.90,A,,,V,,V,,V*57
2025-04-09T22:55:35.5758301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.85,A,,,V,,V,,V*50
2025-04-09T22:55:36.5764833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.80,A,,,V,,V,,V*59
2025-04-09T22:55:37.5761497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-04-09T22:55:38.5863574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.87,A,,,V,,V,,V*5A
2025-04-09T22:55:39.5860382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.93,A,,,V,,V,,V*5F
2025-04-09T22:55:40.5866788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.94,A,,,V,,V,,V*58
2025-04-09T22:55:41.5786139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.91,A,,,V,,V,,V*58
2025-04-09T22:55:42.5868404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.94,A,,,V,,V,,V*58
2025-04-09T22:55:43.5765539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.03,A,,,V,,V,,V*57
2025-04-09T22:55:44.5771926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-04-09T22:55:45.5768831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-04-09T22:55:46.5770718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-04-09T22:55:47.5767315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-04-09T22:55:48.5773719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-04-09T22:55:49.5772576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-04-09T22:55:50.5769175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.87,A,,,V,,V,,V*5D
2025-04-09T22:55:51.5777091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-04-09T22:55:52.5773998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-04-09T22:55:53.5770674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.75,A,,,V,,V,,V*56
2025-04-09T22:55:54.5777195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-04-09T22:55:55.5774693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-04-09T22:55:56.5774201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-04-09T22:55:57.5772363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-04-09T22:55:58.5682000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-04-09T22:55:59.5779597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.66,A,,,V,,V,,V*51
2025-04-09T22:56:00.5776081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-04-09T22:56:01.5776631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.80,A,,,V,,V,,V*58
2025-04-09T22:56:02.5676058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-04-09T22:56:03.5784181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-04-09T22:56:04.5683949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-04-09T22:56:05.5680741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-04-09T22:56:06.5780236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-04-09T22:56:07.5786623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.84,A,,,V,,V,,V*5E
2025-04-09T22:56:08.5783294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.81,A,,,V,,V,,V*5D
2025-04-09T22:56:09.5690119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.70,A,,,V,,V,,V*58
2025-04-09T22:56:10.5786551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.67,A,,,V,,V,,V*52
2025-04-09T22:56:11.5683660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-04-09T22:56:12.5789805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-04-09T22:56:13.5686840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.96,A,,,V,,V,,V*59
2025-04-09T22:56:14.5693162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.96,A,,,V,,V,,V*58
2025-04-09T22:56:15.5690066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-04-09T22:56:16.5687913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-04-09T22:56:17.5694228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-04-09T22:56:18.5691078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.87,A,,,V,,V,,V*51
2025-04-09T22:56:19.5797102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-04-09T22:56:20.5694439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.80,A,,,V,,V,,V*56
2025-04-09T22:56:21.5690609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-04-09T22:56:22.5692965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-04-09T22:56:23.5699180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.91,A,,,V,,V,,V*59
2025-04-09T22:56:24.5728040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.91,A,,,V,,V,,V*59
2025-04-09T22:56:25.5692642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.97,A,,,V,,V,,V*5F
2025-04-09T22:56:26.5699249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.01,A,,,V,,V,,V*50
2025-04-09T22:56:27.5696087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.03,A,,,V,,V,,V*52
2025-04-09T22:56:28.5801885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.93,A,,,V,,V,,V*5D
2025-04-09T22:56:29.5699883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-04-09T22:56:30.5698534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.93,A,,,V,,V,,V*59
2025-04-09T22:56:31.5700690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-04-09T22:56:32.5699479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.05,A,,,V,,V,,V*55
2025-04-09T22:56:33.5705058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.00,A,,,V,,V,,V*50
2025-04-09T22:56:34.5701663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.89,A,,,V,,V,,V*56
2025-04-09T22:56:35.5706050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-04-09T22:56:36.5702551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-04-09T22:56:37.5802033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.86,A,,,V,,V,,V*5E
2025-04-09T22:56:38.5704695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.97,A,,,V,,V,,V*5C
2025-04-09T22:56:39.5711233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.96,A,,,V,,V,,V*5A
2025-04-09T22:56:40.5708919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.90,A,,,V,,V,,V*59
2025-04-09T22:56:41.5710392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.79,A,,,V,,V,,V*5D
2025-04-09T22:56:42.5707075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.84,A,,,V,,V,,V*5A
2025-04-09T22:56:43.5713452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.93,A,,,V,,V,,V*5B
2025-04-09T22:56:44.5714180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.94,A,,,V,,V,,V*50
2025-04-09T22:56:45.5710984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.95,A,,,V,,V,,V*55
2025-04-09T22:56:46.5707734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.81,A,,,V,,V,,V*54
2025-04-09T22:56:47.5614579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-04-09T22:56:48.5611328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-04-09T22:56:49.5614060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-04-09T22:56:50.5710304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.89,A,,,V,,V,,V*51
2025-04-09T22:56:51.5717983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.99,A,,,V,,V,,V*52
2025-04-09T22:56:52.5713537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-04-09T22:56:53.5719993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.07,A,,,V,,V,,V*52
2025-04-09T22:56:54.5716602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.09,A,,,V,,V,,V*59
2025-04-09T22:56:55.5713290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.07,A,,,V,,V,,V*58
2025-04-09T22:56:56.5714926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-04-09T22:56:57.5716135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-04-09T22:56:58.5721998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-04-09T22:56:59.5721084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-04-09T22:57:00.5718537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.88,A,,,V,,V,,V*5E
2025-04-09T22:57:01.5725026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-04-09T22:57:02.5622058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.80,A,,,V,,V,,V*5B
2025-04-09T22:57:03.5725650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.94,A,,,V,,V,,V*51
2025-04-09T22:57:04.5726400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.91,A,,,V,,V,,V*5C
2025-04-09T22:57:05.5723267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-04-09T22:57:06.5721761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-04-09T22:57:07.5628692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-04-09T22:57:08.5724917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-04-09T22:57:09.5723466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.83,A,,,V,,V,,V*50
2025-04-09T22:57:10.5732711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.82,A,,,V,,V,,V*56
2025-04-09T22:57:11.5729662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-04-09T22:57:12.5726521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-04-09T22:57:13.5633387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-04-09T22:57:14.5629923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-04-09T22:57:15.5636370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-04-09T22:57:16.5633105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-04-09T22:57:17.5729419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.64,A,,,V,,V,,V*50
2025-04-09T22:57:18.5738127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.69,A,,,V,,V,,V*5B
2025-04-09T22:57:19.5635431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-04-09T22:57:20.5632074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.82,A,,,V,,V,,V*5E
2025-04-09T22:57:21.5638709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.76,A,,,V,,V,,V*5F
2025-04-09T22:57:22.5636266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.70,A,,,V,,V,,V*53
2025-04-09T22:57:23.5633164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.71,A,,,V,,V,,V*50
2025-04-09T22:57:24.5639671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-04-09T22:57:25.5636452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-04-09T22:57:26.5742678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-04-09T22:57:27.5643311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-04-09T22:57:28.5640251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-04-09T22:57:29.5640326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.82,A,,,V,,V,,V*55
2025-04-09T22:57:30.5646620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-04-09T22:57:31.5643653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-04-09T22:57:32.5646836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-04-09T22:57:33.5644949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-04-09T22:57:34.5641596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.50,A,,,V,,V,,V*55
2025-04-09T22:57:35.5648124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.53,A,,,V,,V,,V*55
2025-04-09T22:57:36.5645064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-09T22:57:37.5651225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-04-09T22:57:38.5648823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-04-09T22:57:39.5744975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.41,A,,,V,,V,,V*50
2025-04-09T22:57:40.5653082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.47,A,,,V,,V,,V*50
2025-04-09T22:57:41.5649941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-04-09T22:57:42.5755931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-04-09T22:57:43.5653093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.43,A,,,V,,V,,V*56
2025-04-09T22:57:44.5654089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.52,A,,,V,,V,,V*53
2025-04-09T22:57:45.5650623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.53,A,,,V,,V,,V*56
2025-04-09T22:57:46.5657117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.49,A,,,V,,V,,V*53
2025-04-09T22:57:47.5656839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-04-09T22:57:48.5653693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-04-09T22:57:49.5654757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-04-09T22:57:50.5660873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-04-09T22:57:51.5688713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.49,A,,,V,,V,,V*53
2025-04-09T22:57:52.5656573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.34,A,,,V,,V,,V*56
2025-04-09T22:57:53.5655724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.47,A,,,V,,V,,V*51
2025-04-09T22:57:54.5657737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-04-09T22:57:55.5664174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-04-09T22:57:56.5661016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-04-09T22:57:57.5657734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.49,A,,,V,,V,,V*5B
2025-04-09T22:57:58.5664333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.56,A,,,V,,V,,V*50
2025-04-09T22:57:59.5660883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.58,A,,,V,,V,,V*5A
2025-04-09T22:58:00.5667268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.62,A,,,V,,V,,V*54
2025-04-09T22:58:01.5664101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-04-09T22:58:02.5660793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.47,A,,,V,,V,,V*5D
2025-04-09T22:58:03.5667239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-04-09T22:58:04.5663783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-04-09T22:58:05.5670220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.67,A,,,V,,V,,V*52
2025-04-09T22:58:06.5567605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.53,A,,,V,,V,,V*50
2025-04-09T22:58:07.5673549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.37,A,,,V,,V,,V*53
2025-04-09T22:58:08.5572221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-09T22:58:09.5568664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-04-09T22:58:10.5674637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-04-09T22:58:11.5671460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.46,A,,,V,,V,,V*57
2025-04-09T22:58:12.5568667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.22,A,,,V,,V,,V*55
2025-04-09T22:58:13.5575109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.21,A,,,V,,V,,V*5F
2025-04-09T22:58:14.5571782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.34,A,,,V,,V,,V*51
2025-04-09T22:58:15.5578294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.41,A,,,V,,V,,V*5D
2025-04-09T22:58:16.5674516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.41,A,,,V,,V,,V*56
2025-04-09T22:58:17.5571695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.41,A,,,V,,V,,V*5A
2025-04-09T22:58:18.5578913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.41,A,,,V,,V,,V*57
2025-04-09T22:58:19.5577573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-09T22:58:20.5579749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-09T22:58:21.5576340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-04-09T22:58:22.5582779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-09T22:58:23.5578829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-04-09T22:58:24.5585283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-04-09T22:58:25.5582085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-04-09T22:58:26.5578702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.73,A,,,V,,V,,V*54
2025-04-09T22:58:27.5687442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.58,A,,,V,,V,,V*5F
2025-04-09T22:58:28.5684281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-04-09T22:58:29.5581230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.44,A,,,V,,V,,V*56
2025-04-09T22:58:30.5587409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-04-09T22:58:31.5513630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-04-09T22:58:32.5449574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-04-09T22:58:33.5446349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.43,A,,,V,,V,,V*53
2025-04-09T22:58:34.5443919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.24,A,,,V,,V,,V*57
2025-04-09T22:58:35.5450277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.30,A,,,V,,V,,V*54
2025-04-09T22:58:36.5446924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-09T22:58:37.5443928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.57,A,,,V,,V,,V*50
2025-04-09T22:58:38.5450178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-09T22:58:39.5446977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.34,A,,,V,,V,,V*5F
2025-04-09T22:58:40.5453469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.18,A,,,V,,V,,V*52
2025-04-09T22:58:41.5453738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.26,A,,,V,,V,,V*54
2025-04-09T22:58:42.5455724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.42,A,,,V,,V,,V*5C
2025-04-09T22:58:43.5452459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.46,A,,,V,,V,,V*5E
2025-04-09T22:58:44.5453189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.37,A,,,V,,V,,V*57
2025-04-09T22:58:45.5452486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.19,A,,,V,,V,,V*5A
2025-04-09T22:58:46.5458867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.18,A,,,V,,V,,V*50
2025-04-09T22:58:47.5455702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.34,A,,,V,,V,,V*5B
2025-04-09T22:58:48.5452492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.43,A,,,V,,V,,V*5B
2025-04-09T22:58:49.5460092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.46,A,,,V,,V,,V*51
2025-04-09T22:58:50.5457036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.39,A,,,V,,V,,V*58
2025-04-09T22:58:51.5453612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.39,A,,,V,,V,,V*56
2025-04-09T22:58:52.5455955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-04-09T22:58:53.5462386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.63,A,,,V,,V,,V*53
2025-04-09T22:58:54.5459147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.72,A,,,V,,V,,V*52
2025-04-09T22:58:55.5465613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-04-09T22:58:56.5462377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.59,A,,,V,,V,,V*5C
2025-04-09T22:58:57.5459896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-04-09T22:58:58.5466287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-04-09T22:58:59.5463053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.76,A,,,V,,V,,V*50
2025-04-09T22:59:00.5360244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-04-09T22:59:01.5460757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-04-09T22:59:02.5367714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.49,A,,,V,,V,,V*5F
2025-04-09T22:59:03.5368228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-04-09T22:59:04.5470497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-09T22:59:05.5468357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-04-09T22:59:06.5468068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-09T22:59:07.5474192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-04-09T22:59:08.5371514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-04-09T22:59:09.5467806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.91,A,,,V,,V,,V*5C
2025-04-09T22:59:10.5376239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.95,A,,,V,,V,,V*5A
2025-04-09T22:59:11.5372678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.98,A,,,V,,V,,V*50
2025-04-09T22:59:12.5468916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.86,A,,,V,,V,,V*58
2025-04-09T22:59:13.5375815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-09T22:59:14.5372500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-04-09T22:59:15.5378874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.79,A,,,V,,V,,V*5D
2025-04-09T22:59:16.5477907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.97,A,,,V,,V,,V*53
2025-04-09T22:59:17.5474584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.13,A,,,V,,V,,V*5D
2025-04-09T22:59:18.5381242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-04-09T22:59:19.5378342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-04-09T22:59:20.5475828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-04-09T22:59:21.5426988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-09T22:59:22.5377877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-04-09T22:59:23.5385677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-04-09T22:59:24.5483034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-04-09T22:59:25.5479736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-04-09T22:59:26.5386567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-09T22:59:27.5383446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.49,A,,,V,,V,,V*57
2025-04-09T22:59:28.5384662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-04-09T22:59:29.5381387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.59,A,,,V,,V,,V*5F
2025-04-09T22:59:30.5388195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.50,A,,,V,,V,,V*56
2025-04-09T22:59:31.5384549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.33,A,,,V,,V,,V*5E
2025-04-09T22:59:32.5483031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.19,A,,,V,,V,,V*55
2025-04-09T22:59:33.5391970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.25,A,,,V,,V,,V*53
2025-04-09T22:59:34.5393295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.43,A,,,V,,V,,V*51
2025-04-09T22:59:35.5388600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.55,A,,,V,,V,,V*53
2025-04-09T22:59:36.5385348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-04-09T22:59:37.5392497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-04-09T22:59:38.5289668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.52,A,,,V,,V,,V*56
2025-04-09T22:59:39.5394249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.46,A,,,V,,V,,V*52
2025-04-09T22:59:40.5390863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-04-09T22:59:41.5391699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-04-09T22:59:42.5398109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-04-09T22:59:43.5392259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.43,A,,,V,,V,,V*52
2025-04-09T22:59:44.5393584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.42,A,,,V,,V,,V*54
2025-04-09T22:59:45.5399975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-04-09T22:59:46.5397861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.43,A,,,V,,V,,V*56
2025-04-09T22:59:47.5394879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.41,A,,,V,,V,,V*52
2025-04-09T22:59:48.5398936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.40,A,,,V,,V,,V*57
2025-04-09T22:59:49.5395788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.49,A,,,V,,V,,V*5F
2025-04-09T22:59:50.5402175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-09T22:59:51.5399028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-04-09T22:59:52.5405346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-04-09T22:59:53.5401950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-04-09T22:59:54.5398712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.70,A,,,V,,V,,V*55
2025-04-09T22:59:55.5405201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-04-09T22:59:56.5402277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-04-09T22:59:57.5402974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-04-09T22:59:58.5309863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-09T22:59:59.5406243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.76,A,,,V,,V,,V*53
2025-04-09T23:00:00.5402952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.80,A,,,V,,V,,V*58
2025-04-09T23:00:01.5309833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.77,A,,,V,,V,,V*55
2025-04-09T23:00:02.5410268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-04-09T23:00:03.5407095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-04-09T23:00:04.5413405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.07,A,,,V,,V,,V*5A
2025-04-09T23:00:05.5412981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.10,A,,,V,,V,,V*54
2025-04-09T23:00:06.5409344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-04-09T23:00:07.5310142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-04-09T23:00:08.5415462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-04-09T23:00:09.5413458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-04-09T23:00:10.5410251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.11,A,,,V,,V,,V*5D
2025-04-09T23:00:11.5317393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.16,A,,,V,,V,,V*50
2025-04-09T23:00:12.5314354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.97,A,,,V,,V,,V*5F
2025-04-09T23:00:13.5320351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-04-09T23:00:14.5317036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-04-09T23:00:15.5316986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-04-09T23:00:16.5338589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-04-09T23:00:17.5321234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-04-09T23:00:18.5317738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.49,A,,,V,,V,,V*5C
2025-04-09T23:00:19.5343629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.29,A,,,V,,V,,V*5C
2025-04-09T23:00:20.5416510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.43,A,,,V,,V,,V*52
2025-04-09T23:00:21.5424243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-04-09T23:00:22.5421694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-04-09T23:00:23.5327781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.60,A,,,V,,V,,V*5D
2025-04-09T23:00:24.5324603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.39,A,,,V,,V,,V*58
2025-04-09T23:00:25.5321366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.23,A,,,V,,V,,V*5A
2025-04-09T23:00:26.5321448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.30,A,,,V,,V,,V*52
2025-04-09T23:00:27.5330341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.38,A,,,V,,V,,V*59
2025-04-09T23:00:28.5428953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.41,A,,,V,,V,,V*59
2025-04-09T23:00:29.5326253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.35,A,,,V,,V,,V*58
2025-04-09T23:00:30.5329608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.31,A,,,V,,V,,V*52
2025-04-09T23:00:31.5326253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.37,A,,,V,,V,,V*58
2025-04-09T23:00:32.5332651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.50,A,,,V,,V,,V*59
2025-04-09T23:00:33.5332747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-04-09T23:00:34.5430893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.38,A,,,V,,V,,V*5E
2025-04-09T23:00:35.5329584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-04-09T23:00:36.5336011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-09T23:00:37.5334161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-04-09T23:00:38.5331922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.48,A,,,V,,V,,V*5B
2025-04-09T23:00:39.5337160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.37,A,,,V,,V,,V*57
2025-04-09T23:00:40.5333874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-04-09T23:00:41.5340332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.51,A,,,V,,V,,V*53
2025-04-09T23:00:42.5337187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-04-09T23:00:43.5333792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.77,A,,,V,,V,,V*50
2025-04-09T23:00:44.5341287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-04-09T23:00:45.5338091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-04-09T23:00:46.5335375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.53,A,,,V,,V,,V*54
2025-04-09T23:00:47.5341965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-04-09T23:00:48.5342051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-04-09T23:00:49.5338504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-04-09T23:00:50.5344982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.57,A,,,V,,V,,V*51
2025-04-09T23:00:51.5341927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-04-09T23:00:52.5347477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.38,A,,,V,,V,,V*59
2025-04-09T23:00:53.5344229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-09T23:00:54.5341046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-04-09T23:00:55.5347451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-04-09T23:00:56.5344903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-09T23:00:57.5351346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-04-09T23:00:58.5348124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-04-09T23:00:59.5347174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-04-09T23:01:00.5253942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.58,A,,,V,,V,,V*5C
2025-04-09T23:01:01.5250807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.42,A,,,V,,V,,V*56
2025-04-09T23:01:02.5347069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.28,A,,,V,,V,,V*5F
2025-04-09T23:01:03.5353503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.34,A,,,V,,V,,V*52
2025-04-09T23:01:04.5354360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.42,A,,,V,,V,,V*54
2025-04-09T23:01:05.5256991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-09T23:01:06.5353303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-04-09T23:01:07.5250523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-04-09T23:01:08.5256951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-04-09T23:01:09.5354429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.62,A,,,V,,V,,V*54
2025-04-09T23:01:10.5261084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-04-09T23:01:11.5283407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-04-09T23:01:12.5354078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.67,A,,,V,,V,,V*5F
2025-04-09T23:01:13.5261001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.76,A,,,V,,V,,V*57
2025-04-09T23:01:14.5257746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-04-09T23:01:15.5363687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-04-09T23:01:16.5284912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.41,A,,,V,,V,,V*51
2025-04-09T23:01:17.5264054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.46,A,,,V,,V,,V*51
2025-04-09T23:01:18.5359770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.66,A,,,V,,V,,V*5F
2025-04-09T23:01:19.5265305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-04-09T23:01:20.5262195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.61,A,,,V,,V,,V*51
2025-04-09T23:01:21.5265246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.38,A,,,V,,V,,V*5D
2025-04-09T23:01:22.5367495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.17,A,,,V,,V,,V*53
2025-04-09T23:01:23.5262612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.25,A,,,V,,V,,V*56
2025-04-09T23:01:24.5368498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.41,A,,,V,,V,,V*50
2025-04-09T23:01:25.5263422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.45,A,,,V,,V,,V*5B
2025-04-09T23:01:26.5262990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.39,A,,,V,,V,,V*53
2025-04-09T23:01:27.5370239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.32,A,,,V,,V,,V*5D
2025-04-09T23:01:28.5270371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.42,A,,,V,,V,,V*57
2025-04-09T23:01:29.5266873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-04-09T23:01:30.5270777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.56,A,,,V,,V,,V*50
2025-04-09T23:01:31.5272916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.39,A,,,V,,V,,V*50
2025-04-09T23:01:32.5269559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.23,A,,,V,,V,,V*51
2025-04-09T23:01:33.5276194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.37,A,,,V,,V,,V*58
2025-04-09T23:01:34.5272898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-04-09T23:01:35.5270178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-09T23:01:36.5277311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.32,A,,,V,,V,,V*5A
2025-04-09T23:01:37.5273300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.24,A,,,V,,V,,V*56
2025-04-09T23:01:38.5276641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.35,A,,,V,,V,,V*51
2025-04-09T23:01:39.5281458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-09T23:01:40.5277535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-04-09T23:01:41.5274262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.64,A,,,V,,V,,V*59
2025-04-09T23:01:42.5280945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-09T23:01:43.5277633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-04-09T23:01:44.5284016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.48,A,,,V,,V,,V*53
2025-04-09T23:01:45.5280703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.40,A,,,V,,V,,V*52
2025-04-09T23:01:46.5277506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-04-09T23:01:47.5283973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.60,A,,,V,,V,,V*51
2025-04-09T23:01:48.5280697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-04-09T23:01:49.5187605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-04-09T23:01:50.5283926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-04-09T23:01:51.5181088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-04-09T23:01:52.5287026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-04-09T23:01:53.5283822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-04-09T23:01:54.5290037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-04-09T23:01:55.5306864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.51,A,,,V,,V,,V*50
2025-04-09T23:01:56.5293341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.44,A,,,V,,V,,V*53
2025-04-09T23:01:57.5190800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.48,A,,,V,,V,,V*58
2025-04-09T23:01:58.5286872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.66,A,,,V,,V,,V*50
2025-04-09T23:01:59.5293344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-04-09T23:02:00.5290126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-04-09T23:02:01.5296430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-04-09T23:02:02.5293332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-04-09T23:02:03.5289972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-04-09T23:02:04.5296439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-04-09T23:02:05.5193574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.77,A,,,V,,V,,V*50
2025-04-09T23:02:06.5199906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.80,A,,,V,,V,,V*56
2025-04-09T23:02:07.5296436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-04-09T23:02:08.5292997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-04-09T23:02:09.5200039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.00,A,,,V,,V,,V*55
2025-04-09T23:02:10.5196782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-04-09T23:02:11.5302561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.03,A,,,V,,V,,V*5E
2025-04-09T23:02:12.5299369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.99,A,,,V,,V,,V*55
2025-04-09T23:02:13.5196512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-04-09T23:02:14.5302628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-04-09T23:02:15.5199596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-04-09T23:02:16.5206038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.96,A,,,V,,V,,V*53
2025-04-09T23:02:17.5202945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-04-09T23:02:18.5199606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-04-09T23:02:19.5305997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.92,A,,,V,,V,,V*5E
2025-04-09T23:02:20.5202748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-04-09T23:02:21.5209131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-04-09T23:02:22.5305699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-04-09T23:02:23.5212477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.47,A,,,V,,V,,V*51
2025-04-09T23:02:24.5209415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-04-09T23:02:25.5205865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-04-09T23:02:26.5212572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-04-09T23:02:27.5209039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-04-09T23:02:28.5215728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.50,A,,,V,,V,,V*5C
2025-04-09T23:02:29.5212360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.48,A,,,V,,V,,V*51
2025-04-09T23:02:30.5209160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.60,A,,,V,,V,,V*5A
2025-04-09T23:02:31.5215697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-04-09T23:02:32.5212242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.74,A,,,V,,V,,V*58
2025-04-09T23:02:33.5218580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-04-09T23:02:34.5215555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-04-09T23:02:35.5212355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.56,A,,,V,,V,,V*59
2025-04-09T23:02:36.5219064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-04-09T23:02:37.5215410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-04-09T23:02:38.5221722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.69,A,,,V,,V,,V*5D
2025-04-09T23:02:39.5218729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.61,A,,,V,,V,,V*5B
2025-04-09T23:02:40.5215550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.61,A,,,V,,V,,V*54
2025-04-09T23:02:41.5221969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.68,A,,,V,,V,,V*5F
2025-04-09T23:02:42.5218419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-04-09T23:02:43.5224922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.67,A,,,V,,V,,V*5D
2025-04-09T23:02:44.5221602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.55,A,,,V,,V,,V*53
2025-04-09T23:02:45.5218467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-04-09T23:02:46.5224965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.43,A,,,V,,V,,V*52
2025-04-09T23:02:47.5221536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-04-09T23:02:48.5179840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-09T23:02:49.5106017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-04-09T23:02:50.5089782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.50,A,,,V,,V,,V*5F
2025-04-09T23:02:51.5086588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.50,A,,,V,,V,,V*51
2025-04-09T23:02:52.5083305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-04-09T23:02:53.5089911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-04-09T23:02:54.5086505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-04-09T23:02:55.4993366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.48,A,,,V,,V,,V*50
2025-04-09T23:02:56.5089719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-04-09T23:02:57.4986925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.77,A,,,V,,V,,V*5D
2025-04-09T23:02:58.5092943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-04-09T23:02:59.4990058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-04-09T23:03:00.5096010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-09T23:03:01.4993377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.54,A,,,V,,V,,V*51
2025-04-09T23:03:02.5089613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.64,A,,,V,,V,,V*51
2025-04-09T23:03:03.4996476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-04-09T23:03:04.5092722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.71,A,,,V,,V,,V*54
2025-04-09T23:03:05.5099077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-04-09T23:03:06.4996294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-04-09T23:03:07.4993047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-04-09T23:03:08.4999793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-04-09T23:03:09.5095734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.73,A,,,V,,V,,V*51
2025-04-09T23:03:10.5102194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-04-09T23:03:11.5099057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-04-09T23:03:12.4996135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-04-09T23:03:13.5102135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.63,A,,,V,,V,,V*50
2025-04-09T23:03:14.4999302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-04-09T23:03:15.5027588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.35,A,,,V,,V,,V*58
2025-04-09T23:03:16.5002565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-09T23:03:17.5008942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-09T23:03:18.5005745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.50,A,,,V,,V,,V*56
2025-04-09T23:03:19.5101972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.39,A,,,V,,V,,V*57
2025-04-09T23:03:20.5009128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.26,A,,,V,,V,,V*54
2025-04-09T23:03:21.5105122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.40,A,,,V,,V,,V*51
2025-04-09T23:03:22.5027488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-09T23:03:23.5009114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.44,A,,,V,,V,,V*5F
2025-04-09T23:03:24.5005628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.40,A,,,V,,V,,V*5F
2025-04-09T23:03:25.5012097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.33,A,,,V,,V,,V*56
2025-04-09T23:03:26.5008814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-04-09T23:03:27.5014979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-09T23:03:28.5011909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-04-09T23:03:29.5008657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.40,A,,,V,,V,,V*52
2025-04-09T23:03:30.5015100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.32,A,,,V,,V,,V*5C
2025-04-09T23:03:31.5011767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-04-09T23:03:32.5018162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.55,A,,,V,,V,,V*54
2025-04-09T23:03:33.5015055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.48,A,,,V,,V,,V*5D
2025-04-09T23:03:34.5011716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.28,A,,,V,,V,,V*57
2025-04-09T23:03:35.5018216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.17,A,,,V,,V,,V*56
2025-04-09T23:03:36.5014939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.34,A,,,V,,V,,V*55
2025-04-09T23:03:37.5021265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.41,A,,,V,,V,,V*5A
2025-04-09T23:03:38.5018097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.39,A,,,V,,V,,V*51
2025-04-09T23:03:39.5024556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.37,A,,,V,,V,,V*57
2025-04-09T23:03:40.5021323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.24,A,,,V,,V,,V*5E
2025-04-09T23:03:41.5018177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.13,A,,,V,,V,,V*51
2025-04-09T23:03:42.5024589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.23,A,,,V,,V,,V*54
2025-04-09T23:03:43.5046509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.36,A,,,V,,V,,V*53
2025-04-09T23:03:44.4928188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-04-09T23:03:45.5024447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.47,A,,,V,,V,,V*54
2025-04-09T23:03:46.5021572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-04-09T23:03:47.5027637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-04-09T23:03:48.5024313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-04-09T23:03:49.5030819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.47,A,,,V,,V,,V*51
2025-04-09T23:03:50.5027558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-04-09T23:03:51.4924764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-04-09T23:03:52.5030922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.79,A,,,V,,V,,V*5A
2025-04-09T23:03:53.5027341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.73,A,,,V,,V,,V*56
2025-04-09T23:03:54.5033947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.56,A,,,V,,V,,V*52
2025-04-09T23:03:55.5030560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.64,A,,,V,,V,,V*51
2025-04-09T23:03:56.4927781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-04-09T23:03:57.5033933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-04-09T23:03:58.5030510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-09T23:03:59.5036925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.39,A,,,V,,V,,V*56
2025-04-09T23:04:00.5033937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.34,A,,,V,,V,,V*52
2025-04-09T23:04:01.5030443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-04-09T23:04:02.5037066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.51,A,,,V,,V,,V*54
2025-04-09T23:04:03.5033589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-04-09T23:04:04.5040261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-04-09T23:04:05.5036858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-04-09T23:04:06.4934036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.77,A,,,V,,V,,V*50
2025-04-09T23:04:07.5040072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-04-09T23:04:08.4937218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-04-09T23:04:09.4943560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-04-09T23:04:10.4940483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-04-09T23:04:11.4946897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-04-09T23:04:12.4943605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.71,A,,,V,,V,,V*58
2025-04-09T23:04:13.5039875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.71,A,,,V,,V,,V*57
2025-04-09T23:04:14.5046538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-04-09T23:04:15.4943419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-04-09T23:04:16.4949934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-04-09T23:04:17.5046253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.81,A,,,V,,V,,V*5F
2025-04-09T23:04:18.4943483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-04-09T23:04:19.5049444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.66,A,,,V,,V,,V*5F
2025-04-09T23:04:20.5046201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-04-09T23:04:21.4953051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-04-09T23:04:22.5049601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-04-09T23:04:23.4946697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.97,A,,,V,,V,,V*50
2025-04-09T23:04:24.4953124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.00,A,,,V,,V,,V*53
2025-04-09T23:04:25.4949712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.97,A,,,V,,V,,V*5E
2025-04-09T23:04:26.4956043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.81,A,,,V,,V,,V*5D
2025-04-09T23:04:27.4953007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.73,A,,,V,,V,,V*54
2025-04-09T23:04:28.4949576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.87,A,,,V,,V,,V*51
2025-04-09T23:04:29.4956076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.92,A,,,V,,V,,V*57
2025-04-09T23:04:30.4952801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-04-09T23:04:31.4959241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-04-09T23:04:32.4956047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.63,A,,,V,,V,,V*52
2025-04-09T23:04:33.4962676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-04-09T23:04:34.4959382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.83,A,,,V,,V,,V*5A
2025-04-09T23:04:35.4956052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-04-09T23:04:36.4962579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-04-09T23:04:37.4959258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.59,A,,,V,,V,,V*52
2025-04-09T23:04:38.4965535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.46,A,,,V,,V,,V*58
2025-04-09T23:04:39.4962267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-04-09T23:04:40.4958986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-09T23:04:41.4965593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-04-09T23:04:42.4962425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-04-09T23:04:43.4968576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.51,A,,,V,,V,,V*56
2025-04-09T23:04:44.4965514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-04-09T23:04:45.4962285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-04-09T23:04:46.4968596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-09T23:04:47.4965141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.68,A,,,V,,V,,V*5C
2025-04-09T23:04:48.4971762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.61,A,,,V,,V,,V*55
2025-04-09T23:04:49.4869160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-04-09T23:04:50.4965230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.46,A,,,V,,V,,V*57
2025-04-09T23:04:51.4971625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-09T23:04:52.4968455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.69,A,,,V,,V,,V*5E
2025-04-09T23:04:53.4974673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-09T23:04:54.4971566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-04-09T23:04:55.4978123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.43,A,,,V,,V,,V*55
2025-04-09T23:04:56.4974883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.32,A,,,V,,V,,V*55
2025-04-09T23:04:57.4971604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-04-09T23:04:58.4978051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-09T23:04:59.4974759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.62,A,,,V,,V,,V*54
2025-04-09T23:05:00.4981197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-04-09T23:05:01.4977897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-04-09T23:05:02.4974629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.82,A,,,V,,V,,V*5D
2025-04-09T23:05:03.4981045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-04-09T23:05:04.4977819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-04-09T23:05:05.4884751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.75,A,,,V,,V,,V*5D
2025-04-09T23:05:06.4905201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.80,A,,,V,,V,,V*5D
2025-04-09T23:05:07.4977743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-04-09T23:05:08.4984439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.93,A,,,V,,V,,V*5D
2025-04-09T23:05:09.4881317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-04-09T23:05:10.4987472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-04-09T23:05:11.4983993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-04-09T23:05:12.4980722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-04-09T23:05:13.4887757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.81,A,,,V,,V,,V*5D
2025-04-09T23:05:14.4884275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-09T23:05:15.4890116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-04-09T23:05:16.4892477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-04-09T23:05:17.4988841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-04-09T23:05:18.4985579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-04-09T23:05:19.4892468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-04-09T23:05:20.4890719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-04-09T23:05:21.4887307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.77,A,,,V,,V,,V*54
2025-04-09T23:05:22.4888575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.91,A,,,V,,V,,V*5C
2025-04-09T23:05:23.4897213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.98,A,,,V,,V,,V*5F
2025-04-09T23:05:24.4895242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.94,A,,,V,,V,,V*5A
2025-04-09T23:05:25.4897456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-04-09T23:05:26.4894497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-04-09T23:05:27.4891030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-04-09T23:05:28.4893064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-04-09T23:05:29.4892561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-04-09T23:05:30.4899031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-04-09T23:05:31.4895642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.68,A,,,V,,V,,V*5C
2025-04-09T23:05:32.4902069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-04-09T23:05:33.4898844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.49,A,,,V,,V,,V*5B
2025-04-09T23:05:34.4905233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-04-09T23:05:35.4902098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-04-09T23:05:36.4898803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-04-09T23:05:37.4905463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-09T23:05:38.4903138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.28,A,,,V,,V,,V*52
2025-04-09T23:05:39.4900018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.40,A,,,V,,V,,V*5E
2025-04-09T23:05:40.4906373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.55,A,,,V,,V,,V*5C
2025-04-09T23:05:41.4903227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.55,A,,,V,,V,,V*59
2025-04-09T23:05:42.4909611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.48,A,,,V,,V,,V*53
2025-04-09T23:05:43.4906629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.36,A,,,V,,V,,V*5E
2025-04-09T23:05:44.4916314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.39,A,,,V,,V,,V*54
2025-04-09T23:05:45.4909733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-04-09T23:05:46.4906373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-04-09T23:05:47.4912763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-09T23:05:48.4907307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-04-09T23:05:49.4913771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.73,A,,,V,,V,,V*57
2025-04-09T23:05:50.4910756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-04-09T23:05:51.4912740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.50,A,,,V,,V,,V*54
2025-04-09T23:05:52.4908659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.56,A,,,V,,V,,V*57
2025-04-09T23:05:53.4910916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.66,A,,,V,,V,,V*56
2025-04-09T23:05:54.4918203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-04-09T23:05:55.4915296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.62,A,,,V,,V,,V*55
2025-04-09T23:05:56.4911711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.45,A,,,V,,V,,V*55
2025-04-09T23:05:57.4918246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.37,A,,,V,,V,,V*59
2025-04-09T23:05:58.4915062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-04-09T23:05:59.4921419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-04-09T23:06:00.4918221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-04-09T23:06:01.4815279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.68,A,,,V,,V,,V*5C
2025-04-09T23:06:02.4921952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-09T23:06:03.4918680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-04-09T23:06:04.4856388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.49,A,,,V,,V,,V*5F
2025-04-09T23:06:05.4921861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-09T23:06:06.4822806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-09T23:06:07.4922193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-04-09T23:06:08.4928464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-04-09T23:06:09.4925634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-04-09T23:06:10.4922040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.38,A,,,V,,V,,V*5A
2025-04-09T23:06:11.4829054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.32,A,,,V,,V,,V*52
2025-04-09T23:06:12.4825817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-04-09T23:06:13.4832212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.44,A,,,V,,V,,V*52
2025-04-09T23:06:14.4829021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-04-09T23:06:15.4843088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.30,A,,,V,,V,,V*5E
2025-04-09T23:06:16.4833100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.29,A,,,V,,V,,V*5C
2025-04-09T23:06:17.4829741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.42,A,,,V,,V,,V*54
2025-04-09T23:06:18.4827100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.57,A,,,V,,V,,V*51
2025-04-09T23:06:19.4929446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.62,A,,,V,,V,,V*56
2025-04-09T23:06:20.4836170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-09T23:06:21.4830862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.46,A,,,V,,V,,V*55
2025-04-09T23:06:22.4837197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.34,A,,,V,,V,,V*59
2025-04-09T23:06:23.4834512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.45,A,,,V,,V,,V*50
2025-04-09T23:06:24.4940613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-04-09T23:06:25.4937630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.63,A,,,V,,V,,V*50
2025-04-09T23:06:26.4834592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-04-09T23:06:27.4840999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.29,A,,,V,,V,,V*5F
2025-04-09T23:06:28.4837836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.13,A,,,V,,V,,V*50
2025-04-09T23:06:29.4938815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.32,A,,,V,,V,,V*54
2025-04-09T23:06:30.4835777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.44,A,,,V,,V,,V*53
2025-04-09T23:06:31.4842314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.51,A,,,V,,V,,V*58
2025-04-09T23:06:32.4839171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.51,A,,,V,,V,,V*58
2025-04-09T23:06:33.4845383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.41,A,,,V,,V,,V*5A
2025-04-09T23:06:34.4842233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.25,A,,,V,,V,,V*5F
2025-04-09T23:06:35.4948148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.33,A,,,V,,V,,V*5D
2025-04-09T23:06:36.4845314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-04-09T23:06:37.4843049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-04-09T23:06:38.4849393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.53,A,,,V,,V,,V*5B
2025-04-09T23:06:39.4843335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.36,A,,,V,,V,,V*5A
2025-04-09T23:06:40.4750210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.23,A,,,V,,V,,V*53
2025-04-09T23:06:41.4843620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.33,A,,,V,,V,,V*55
2025-04-09T23:06:42.4850027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.42,A,,,V,,V,,V*52
2025-04-09T23:06:43.4848293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.44,A,,,V,,V,,V*53
2025-04-09T23:06:44.4854493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.38,A,,,V,,V,,V*5E
2025-04-09T23:06:45.4851276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.28,A,,,V,,V,,V*5F
2025-04-09T23:06:46.4847258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.41,A,,,V,,V,,V*5A
2025-04-09T23:06:47.4853788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.54,A,,,V,,V,,V*55
2025-04-09T23:06:48.4850404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.58,A,,,V,,V,,V*5A
2025-04-09T23:06:49.4856883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-04-09T23:06:50.4853767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.42,A,,,V,,V,,V*58
2025-04-09T23:06:51.4853749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-04-09T23:06:52.4859994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-09T23:06:53.4857679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.57,A,,,V,,V,,V*5F
2025-04-09T23:06:54.4854262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-04-09T23:06:55.4861972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-04-09T23:06:56.4858740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-04-09T23:06:57.4855517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.62,A,,,V,,V,,V*54
2025-04-09T23:06:58.4762525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-04-09T23:06:59.4758946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.49,A,,,V,,V,,V*52
2025-04-09T23:07:00.4864854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.55,A,,,V,,V,,V*50
2025-04-09T23:07:01.4893229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-04-09T23:07:02.4859375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.56,A,,,V,,V,,V*57
2025-04-09T23:07:03.4865697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-04-09T23:07:04.4762793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-04-09T23:07:05.4843392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.61,A,,,V,,V,,V*51
2025-04-09T23:07:06.4769114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-04-09T23:07:07.4720813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-04-09T23:07:08.4722720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.65,A,,,V,,V,,V*5D
2025-04-09T23:07:09.4729134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-04-09T23:07:10.4626385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.29,A,,,V,,V,,V*5B
2025-04-09T23:07:11.4623220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.48,A,,,V,,V,,V*53
2025-04-09T23:07:12.4629639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.60,A,,,V,,V,,V*57
2025-04-09T23:07:13.4626300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-04-09T23:07:14.4732395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-04-09T23:07:15.4629456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.26,A,,,V,,V,,V*51
2025-04-09T23:07:16.4735513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.15,A,,,V,,V,,V*59
2025-04-09T23:07:17.4732453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.31,A,,,V,,V,,V*57
2025-04-09T23:07:18.4629492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.41,A,,,V,,V,,V*55
2025-04-09T23:07:19.4635777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.42,A,,,V,,V,,V*5F
2025-04-09T23:07:20.4733850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.40,A,,,V,,V,,V*56
2025-04-09T23:07:21.4633047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.30,A,,,V,,V,,V*5C
2025-04-09T23:07:22.4631541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.24,A,,,V,,V,,V*5D
2025-04-09T23:07:23.4638087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.33,A,,,V,,V,,V*52
2025-04-09T23:07:24.4634622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.42,A,,,V,,V,,V*54
2025-04-09T23:07:25.4641010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.45,A,,,V,,V,,V*5B
2025-04-09T23:07:26.4637766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.42,A,,,V,,V,,V*5B
2025-04-09T23:07:27.4634494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.42,A,,,V,,V,,V*50
2025-04-09T23:07:28.4640959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-04-09T23:07:29.4638388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.56,A,,,V,,V,,V*57
2025-04-09T23:07:30.4644198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.48,A,,,V,,V,,V*5D
2025-04-09T23:07:31.4641178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.36,A,,,V,,V,,V*51
2025-04-09T23:07:32.4647119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-04-09T23:07:33.4643936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-09T23:07:34.4642481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-04-09T23:07:35.4648846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.50,A,,,V,,V,,V*59
2025-04-09T23:07:36.4748340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.38,A,,,V,,V,,V*56
2025-04-09T23:07:37.4645394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-04-09T23:07:38.4646020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-04-09T23:07:39.4642767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.52,A,,,V,,V,,V*51
2025-04-09T23:07:40.4649450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-04-09T23:07:41.4645971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-09T23:07:42.4652301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-04-09T23:07:43.4649651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.74,A,,,V,,V,,V*53
2025-04-09T23:07:44.4646319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-04-09T23:07:45.4652744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-04-09T23:07:46.4649495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.39,A,,,V,,V,,V*5D
2025-04-09T23:07:47.4656219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.27,A,,,V,,V,,V*5B
2025-04-09T23:07:48.4652663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-04-09T23:07:49.4658827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.58,A,,,V,,V,,V*59
2025-04-09T23:07:50.4655679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-04-09T23:07:51.4652385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.33,A,,,V,,V,,V*5C
2025-04-09T23:07:52.4658987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.16,A,,,V,,V,,V*56
2025-04-09T23:07:53.4560396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.24,A,,,V,,V,,V*54
2025-04-09T23:07:54.4656774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.33,A,,,V,,V,,V*54
2025-04-09T23:07:55.4663068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.38,A,,,V,,V,,V*57
2025-04-09T23:07:56.4661820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.38,A,,,V,,V,,V*57
2025-04-09T23:07:57.4658570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.31,A,,,V,,V,,V*54
2025-04-09T23:07:58.4664965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.39,A,,,V,,V,,V*57
2025-04-09T23:07:59.4661802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-04-09T23:08:00.4658506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-09T23:08:01.4665261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.64,A,,,V,,V,,V*5F
2025-04-09T23:08:02.4565213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-04-09T23:08:03.4659629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.69,A,,,V,,V,,V*5A
2025-04-09T23:08:04.4565773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-04-09T23:08:05.4667579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-04-09T23:08:06.4564596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.80,A,,,V,,V,,V*5C
2025-04-09T23:08:07.4570906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-04-09T23:08:08.4570592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-04-09T23:08:09.4567340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.55,A,,,V,,V,,V*56
2025-04-09T23:08:10.4664195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.60,A,,,V,,V,,V*50
2025-04-09T23:08:11.4670667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-04-09T23:08:12.4567807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-04-09T23:08:13.4673686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-04-09T23:08:14.4571158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-04-09T23:08:15.4677035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.77,A,,,V,,V,,V*51
2025-04-09T23:08:16.4574249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-04-09T23:08:17.4670855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.71,A,,,V,,V,,V*5E
2025-04-09T23:08:18.4577486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-04-09T23:08:19.4575574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.81,A,,,V,,V,,V*5C
2025-04-09T23:08:20.4574596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-04-09T23:08:21.4680332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.03,A,,,V,,V,,V*53
2025-04-09T23:08:22.4678663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-04-09T23:08:23.4675880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-04-09T23:08:24.4582716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-04-09T23:08:25.4579573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-04-09T23:08:26.4680712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.83,A,,,V,,V,,V*5B
2025-04-09T23:08:27.4582946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-04-09T23:08:28.4581032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-04-09T23:08:29.4679320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-04-09T23:08:30.4585950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.03,A,,,V,,V,,V*51
2025-04-09T23:08:31.4583124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-04-09T23:08:32.4689122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-04-09T23:08:33.4614240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-04-09T23:08:34.4585556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-04-09T23:08:35.4584835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.94,A,,,V,,V,,V*5D
2025-04-09T23:08:36.4583284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-04-09T23:08:37.4589621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-04-09T23:08:38.4586672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-04-09T23:08:39.4592871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.92,A,,,V,,V,,V*5B
2025-04-09T23:08:40.4589609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.88,A,,,V,,V,,V*53
2025-04-09T23:08:41.4586351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-04-09T23:08:42.4588961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.86,A,,,V,,V,,V*5E
2025-04-09T23:08:43.4595195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.97,A,,,V,,V,,V*50
2025-04-09T23:08:44.4588926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.96,A,,,V,,V,,V*5A
2025-04-09T23:08:45.4597500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-04-09T23:08:46.4594136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.67,A,,,V,,V,,V*5E
2025-04-09T23:08:47.4590854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-04-09T23:08:48.4597480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.90,A,,,V,,V,,V*5F
2025-04-09T23:08:49.4592336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.88,A,,,V,,V,,V*52
2025-04-09T23:08:50.4499291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-04-09T23:08:51.4495730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.48,A,,,V,,V,,V*5C
2025-04-09T23:08:52.4598179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.41,A,,,V,,V,,V*50
2025-04-09T23:08:53.4600436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.56,A,,,V,,V,,V*57
2025-04-09T23:08:54.4597251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.62,A,,,V,,V,,V*59
2025-04-09T23:08:55.4603544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.58,A,,,V,,V,,V*50
2025-04-09T23:08:56.4600391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.43,A,,,V,,V,,V*5F
2025-04-09T23:08:57.4606742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.36,A,,,V,,V,,V*55
2025-04-09T23:08:58.4503912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.47,A,,,V,,V,,V*53
2025-04-09T23:08:59.4600363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-04-09T23:09:00.4507006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.72,A,,,V,,V,,V*56
2025-04-09T23:09:01.4503971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.79,A,,,V,,V,,V*5E
2025-04-09T23:09:02.4602089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-04-09T23:09:03.4608350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-04-09T23:09:04.4605062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-04-09T23:09:05.4611512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-04-09T23:09:06.4508696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.74,A,,,V,,V,,V*50
2025-04-09T23:09:07.4608354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-04-09T23:09:08.4514165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.87,A,,,V,,V,,V*5F
2025-04-09T23:09:09.4511064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-04-09T23:09:10.4608090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-04-09T23:09:11.4514946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-09T23:09:12.4611165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.59,A,,,V,,V,,V*5C
2025-04-09T23:09:13.4518055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-04-09T23:09:14.4514778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.77,A,,,V,,V,,V*52
2025-04-09T23:09:15.4511783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-04-09T23:09:16.4518187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-04-09T23:09:17.4614691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.01,A,,,V,,V,,V*57
2025-04-09T23:09:18.4617754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.89,A,,,V,,V,,V*54
2025-04-09T23:09:19.4514733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-09T23:09:20.4521032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.59,A,,,V,,V,,V*5C
2025-04-09T23:09:21.4523030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-04-09T23:09:22.4515302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-04-09T23:09:23.4523342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-04-09T23:09:24.4520310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-04-09T23:09:25.4517052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-04-09T23:09:26.4622943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.42,A,,,V,,V,,V*5A
2025-04-09T23:09:27.4520031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-09T23:09:28.4526592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-04-09T23:09:29.4545151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-04-09T23:09:30.4529767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.59,A,,,V,,V,,V*52
2025-04-09T23:09:31.4526599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.44,A,,,V,,V,,V*58
2025-04-09T23:09:32.4523182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.35,A,,,V,,V,,V*5A
2025-04-09T23:09:33.4527474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-04-09T23:09:34.4530085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-04-09T23:09:35.4528480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-04-09T23:09:36.4529797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-04-09T23:09:37.4526282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.40,A,,,V,,V,,V*5E
2025-04-09T23:09:38.4532873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.44,A,,,V,,V,,V*56
2025-04-09T23:09:39.4529547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-09T23:09:40.4531869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-04-09T23:09:41.4533873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-04-09T23:09:42.4531837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-09T23:09:43.4538228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.62,A,,,V,,V,,V*53
2025-04-09T23:09:44.4535816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-04-09T23:09:45.4535526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-04-09T23:09:46.4536728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.71,A,,,V,,V,,V*5A
2025-04-09T23:09:47.4533453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.54,A,,,V,,V,,V*56
2025-04-09T23:09:48.4540727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-04-09T23:09:49.4537417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.77,A,,,V,,V,,V*5D
2025-04-09T23:09:50.4444068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-04-09T23:09:51.4540491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-09T23:09:52.4439169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-04-09T23:09:53.4537892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.31,A,,,V,,V,,V*5C
2025-04-09T23:09:54.4568389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.42,A,,,V,,V,,V*58
2025-04-09T23:09:55.4542639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-04-09T23:09:56.4544083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.56,A,,,V,,V,,V*55
2025-04-09T23:09:57.4540884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.61,A,,,V,,V,,V*55
2025-04-09T23:09:58.4547215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-04-09T23:09:59.4543888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-04-09T23:10:00.4550245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-09T23:10:01.4547196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-04-09T23:10:02.4543779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.45,A,,,V,,V,,V*57
2025-04-09T23:10:03.4550403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.44,A,,,V,,V,,V*5F
2025-04-09T23:10:04.4550088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-04-09T23:10:05.4546936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.67,A,,,V,,V,,V*52
2025-04-09T23:10:06.4550232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-04-09T23:10:07.4552495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-04-09T23:10:08.4454671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.47,A,,,V,,V,,V*55
2025-04-09T23:10:09.4553386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-04-09T23:10:10.4450303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-04-09T23:10:11.4556530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.63,A,,,V,,V,,V*53
2025-04-09T23:10:12.4553090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-04-09T23:10:13.4459795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-04-09T23:10:14.4456659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.32,A,,,V,,V,,V*52
2025-04-09T23:10:15.4453295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.38,A,,,V,,V,,V*5F
2025-04-09T23:10:16.4480450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-04-09T23:10:17.4453798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.50,A,,,V,,V,,V*5C
2025-04-09T23:10:18.4559907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.40,A,,,V,,V,,V*59
2025-04-09T23:10:19.4456893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.27,A,,,V,,V,,V*5E
2025-04-09T23:10:20.4464599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.25,A,,,V,,V,,V*51
2025-04-09T23:10:21.4461481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.40,A,,,V,,V,,V*53
2025-04-09T23:10:22.4458226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.50,A,,,V,,V,,V*55
2025-04-09T23:10:23.4464866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.49,A,,,V,,V,,V*5B
2025-04-09T23:10:24.4461382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.43,A,,,V,,V,,V*54
2025-04-09T23:10:25.4467720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.33,A,,,V,,V,,V*50
2025-04-09T23:10:26.4464428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.25,A,,,V,,V,,V*53
2025-04-09T23:10:27.4461277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-04-09T23:10:28.4465246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.49,A,,,V,,V,,V*52
2025-04-09T23:10:29.4466731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-09T23:10:30.4463670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.52,A,,,V,,V,,V*53
2025-04-09T23:10:31.4569624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.33,A,,,V,,V,,V*55
2025-04-09T23:10:32.4470044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.30,A,,,V,,V,,V*5E
2025-04-09T23:10:33.4468822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.52,A,,,V,,V,,V*53
2025-04-09T23:10:34.4470512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-04-09T23:10:35.4467164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.63,A,,,V,,V,,V*5A
2025-04-09T23:10:36.4467845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.54,A,,,V,,V,,V*59
2025-04-09T23:10:37.4476096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.36,A,,,V,,V,,V*59
2025-04-09T23:10:38.4472919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.27,A,,,V,,V,,V*55
2025-04-09T23:10:39.4470419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.39,A,,,V,,V,,V*5D
2025-04-09T23:10:40.4471698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.51,A,,,V,,V,,V*57
2025-04-09T23:10:41.4478065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-04-09T23:10:42.4478590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-04-09T23:10:43.4475415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-04-09T23:10:44.4474122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.38,A,,,V,,V,,V*5B
2025-04-09T23:10:45.4480477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.38,A,,,V,,V,,V*56
2025-04-09T23:10:46.4477179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.52,A,,,V,,V,,V*50
2025-04-09T23:10:47.4476436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-04-09T23:10:48.4483144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-04-09T23:10:49.4479728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-04-09T23:10:50.4485996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-04-09T23:10:51.4383478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.72,A,,,V,,V,,V*58
2025-04-09T23:10:52.4479581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.75,A,,,V,,V,,V*55
2025-04-09T23:10:53.4486039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-04-09T23:10:54.4387221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.71,A,,,V,,V,,V*5B
2025-04-09T23:10:55.4486216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.83,A,,,V,,V,,V*58
2025-04-09T23:10:56.4487295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-04-09T23:10:57.4482939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.73,A,,,V,,V,,V*59
2025-04-09T23:10:58.4489504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-04-09T23:10:59.4486091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-09T23:11:00.4484886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-09T23:11:01.4391719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-09T23:11:02.4388461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-04-09T23:11:03.4389323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-04-09T23:11:04.4495082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.95,A,,,V,,V,,V*5A
2025-04-09T23:11:05.4492054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.88,A,,,V,,V,,V*50
2025-04-09T23:11:06.4490232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-04-09T23:11:07.4496697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-04-09T23:11:08.4391944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-04-09T23:11:09.4493795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.95,A,,,V,,V,,V*5A
2025-04-09T23:11:10.4500108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.98,A,,,V,,V,,V*5C
2025-04-09T23:11:11.4497306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.93,A,,,V,,V,,V*5C
2025-04-09T23:11:12.4493882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-04-09T23:11:13.4401133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-04-09T23:11:14.4496978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-04-09T23:11:15.4503406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-04-09T23:11:16.4500714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-09T23:11:17.4497430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-04-09T23:11:18.4404109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-04-09T23:11:19.4550012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-04-09T23:11:20.4407310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.51,A,,,V,,V,,V*59
2025-04-09T23:11:21.4404911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-04-09T23:11:22.4497180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-04-09T23:11:23.4327958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.72,A,,,V,,V,,V*58
2025-04-09T23:11:24.4267029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-04-09T23:11:25.4263786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.74,A,,,V,,V,,V*54
2025-04-09T23:11:26.4369766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-04-09T23:11:27.4267773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-04-09T23:11:28.4367149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.90,A,,,V,,V,,V*5F
2025-04-09T23:11:29.4266016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-04-09T23:11:30.4272498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.81,A,,,V,,V,,V*59
2025-04-09T23:11:31.4269466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-04-09T23:11:32.4266014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.67,A,,,V,,V,,V*57
2025-04-09T23:11:33.4273490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.81,A,,,V,,V,,V*5D
2025-04-09T23:11:34.4275135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-04-09T23:11:35.4270538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.95,A,,,V,,V,,V*5F
2025-04-09T23:11:36.4276838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.94,A,,,V,,V,,V*5A
2025-04-09T23:11:37.4274413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.92,A,,,V,,V,,V*54
2025-04-09T23:11:38.4271079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-04-09T23:11:39.4277348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.93,A,,,V,,V,,V*5E
2025-04-09T23:11:40.4174623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-04-09T23:11:41.4171387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.75,A,,,V,,V,,V*5C
2025-04-09T23:11:42.4277448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.87,A,,,V,,V,,V*5E
2025-04-09T23:11:43.4274163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.85,A,,,V,,V,,V*50
2025-04-09T23:11:44.4280654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.85,A,,,V,,V,,V*51
2025-04-09T23:11:45.4274626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-04-09T23:11:46.4276502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.91,A,,,V,,V,,V*59
2025-04-09T23:11:47.4282954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-04-09T23:11:48.4280790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.71,A,,,V,,V,,V*51
2025-04-09T23:11:49.4282533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-04-09T23:11:50.4283725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-04-09T23:11:51.4286734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.85,A,,,V,,V,,V*5E
2025-04-09T23:11:52.4285086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-09T23:11:53.4280994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-04-09T23:11:54.4285931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.75,A,,,V,,V,,V*55
2025-04-09T23:11:55.4284524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-04-09T23:11:56.4283473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-04-09T23:11:57.4289748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-09T23:11:58.4286597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-04-09T23:11:59.4293153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-04-09T23:12:00.4306445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-09T23:12:01.4191746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-04-09T23:12:02.4287886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-04-09T23:12:03.4287172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.88,A,,,V,,V,,V*57
2025-04-09T23:12:04.4293729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-04-09T23:12:05.4188778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-04-09T23:12:06.4296478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-04-09T23:12:07.4293401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.67,A,,,V,,V,,V*5E
2025-04-09T23:12:08.4290061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.81,A,,,V,,V,,V*5E
2025-04-09T23:12:09.4197113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-04-09T23:12:10.4193743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-04-09T23:12:11.4299541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-09T23:12:12.4196879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.51,A,,,V,,V,,V*55
2025-04-09T23:12:13.4302918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-09T23:12:14.4299691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-09T23:12:15.4204141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-04-09T23:12:16.4201107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-09T23:12:17.4199201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-04-09T23:12:18.4205817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-04-09T23:12:19.4202339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.47,A,,,V,,V,,V*51
2025-04-09T23:12:20.4298703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.33,A,,,V,,V,,V*53
2025-04-09T23:12:21.4205540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-04-09T23:12:22.4202208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.53,A,,,V,,V,,V*53
2025-04-09T23:12:23.4201325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.52,A,,,V,,V,,V*50
2025-04-09T23:12:24.4207693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.52,A,,,V,,V,,V*50
2025-04-09T23:12:25.4204395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-04-09T23:12:26.4210828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.24,A,,,V,,V,,V*52
2025-04-09T23:12:27.4207732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.25,A,,,V,,V,,V*55
2025-04-09T23:12:28.4307360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.32,A,,,V,,V,,V*52
2025-04-09T23:12:29.4214044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-04-09T23:12:30.4211012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.53,A,,,V,,V,,V*56
2025-04-09T23:12:31.4207708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-04-09T23:12:32.4214338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.49,A,,,V,,V,,V*5F
2025-04-09T23:12:33.4211015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.56,A,,,V,,V,,V*5C
2025-04-09T23:12:34.4209868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.59,A,,,V,,V,,V*5A
2025-04-09T23:12:35.4217672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-04-09T23:12:36.4214705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.53,A,,,V,,V,,V*57
2025-04-09T23:12:37.4211303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.63,A,,,V,,V,,V*52
2025-04-09T23:12:38.4217555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-04-09T23:12:39.4213524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-04-09T23:12:40.4220098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-04-09T23:12:41.4220090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.61,A,,,V,,V,,V*54
2025-04-09T23:12:42.4216804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.64,A,,,V,,V,,V*55
2025-04-09T23:12:43.4223169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-04-09T23:12:44.4219786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.69,A,,,V,,V,,V*57
2025-04-09T23:12:45.4216604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.74,A,,,V,,V,,V*55
2025-04-09T23:12:46.4223039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-04-09T23:12:47.4219700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-04-09T23:12:48.4221027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-04-09T23:12:49.4152717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-04-09T23:12:50.4224213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-04-09T23:12:51.4121363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.98,A,,,V,,V,,V*57
2025-04-09T23:12:52.4228686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.03,A,,,V,,V,,V*52
2025-04-09T23:12:53.4225408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-04-09T23:12:54.4231737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-04-09T23:12:55.4231378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-04-09T23:12:56.4128769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-04-09T23:12:57.4224954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.09,A,,,V,,V,,V*59
2025-04-09T23:12:58.4227372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.07,A,,,V,,V,,V*51
2025-04-09T23:12:59.4134052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.95,A,,,V,,V,,V*5F
2025-04-09T23:13:00.4131050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-04-09T23:13:01.4237019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-04-09T23:13:02.4134237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-04-09T23:13:03.4131510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.86,A,,,V,,V,,V*5F
2025-04-09T23:13:04.4137698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-04-09T23:13:05.4138514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.89,A,,,V,,V,,V*59
2025-04-09T23:13:06.4135374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.88,A,,,V,,V,,V*52
2025-04-09T23:13:07.4232955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.89,A,,,V,,V,,V*57
2025-04-09T23:13:08.4239431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.87,A,,,V,,V,,V*5A
2025-04-09T23:13:09.4137311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.79,A,,,V,,V,,V*5C
2025-04-09T23:13:10.4243103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-04-09T23:13:11.4239946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-04-09T23:13:12.4236594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-04-09T23:13:13.4243134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-04-09T23:13:14.4140193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-04-09T23:13:15.4139021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-09T23:13:16.4140844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-04-09T23:13:17.4247024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.40,A,,,V,,V,,V*51
2025-04-09T23:13:18.4144750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.43,A,,,V,,V,,V*57
2025-04-09T23:13:19.4241173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.58,A,,,V,,V,,V*58
2025-04-09T23:13:20.4247672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.67,A,,,V,,V,,V*50
2025-04-09T23:13:21.4143855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.76,A,,,V,,V,,V*50
2025-04-09T23:13:22.4150305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-04-09T23:13:23.4147165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-04-09T23:13:24.4143821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.51,A,,,V,,V,,V*53
2025-04-09T23:13:25.4150243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-04-09T23:13:26.4246536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-04-09T23:13:27.4153359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.78,A,,,V,,V,,V*52
2025-04-09T23:13:28.4150099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-04-09T23:13:29.4156451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-04-09T23:13:30.4153238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-04-09T23:13:31.4150346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-04-09T23:13:32.4156533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-04-09T23:13:33.4170628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.77,A,,,V,,V,,V*53
2025-04-09T23:13:34.4159497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-04-09T23:13:35.4156397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-04-09T23:13:36.4156828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-04-09T23:13:37.4153442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-04-09T23:13:38.4154664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-04-09T23:13:39.4163182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-04-09T23:13:40.4155103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-04-09T23:13:41.4161686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-04-09T23:13:42.4059232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-04-09T23:13:43.4165232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.86,A,,,V,,V,,V*5C
2025-04-09T23:13:44.4166561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-04-09T23:13:45.4161761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-04-09T23:13:46.4168104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-04-09T23:13:47.4164947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.73,A,,,V,,V,,V*54
2025-04-09T23:13:48.4161685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-04-09T23:13:49.4163413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-04-09T23:13:50.4169690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.77,A,,,V,,V,,V*55
2025-04-09T23:13:51.4163873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-04-09T23:13:52.4170231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.53,A,,,V,,V,,V*54
2025-04-09T23:13:53.4167094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-04-09T23:13:54.4073850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-04-09T23:13:55.4070705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.79,A,,,V,,V,,V*5C
2025-04-09T23:13:56.4166903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.77,A,,,V,,V,,V*53
2025-04-09T23:13:57.4173309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-04-09T23:13:58.4168426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-09T23:13:59.4174807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-04-09T23:14:00.4171557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-04-09T23:14:01.4177769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-04-09T23:14:02.4075012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-04-09T23:14:03.4171371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.30,A,,,V,,V,,V*58
2025-04-09T23:14:04.4078263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.20,A,,,V,,V,,V*52
2025-04-09T23:14:05.4175609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.34,A,,,V,,V,,V*54
2025-04-09T23:14:06.4182010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.43,A,,,V,,V,,V*58
2025-04-09T23:14:07.4079390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.46,A,,,V,,V,,V*59
2025-04-09T23:14:08.4175688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.38,A,,,V,,V,,V*58
2025-04-09T23:14:09.4182101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.19,A,,,V,,V,,V*54
2025-04-09T23:14:10.4178742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.17,A,,,V,,V,,V*5C
2025-04-09T23:14:11.4085532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.34,A,,,V,,V,,V*5F
2025-04-09T23:14:12.4082519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.43,A,,,V,,V,,V*5C
2025-04-09T23:14:13.4079162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.48,A,,,V,,V,,V*53
2025-04-09T23:14:14.4085608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.43,A,,,V,,V,,V*58
2025-04-09T23:14:15.4082272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.29,A,,,V,,V,,V*50
2025-04-09T23:14:16.4088677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.27,A,,,V,,V,,V*5C
2025-04-09T23:14:17.4087111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.46,A,,,V,,V,,V*5E
2025-04-09T23:14:18.4081650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.49,A,,,V,,V,,V*52
2025-04-09T23:14:19.4189971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.39,A,,,V,,V,,V*59
2025-04-09T23:14:20.4087301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.22,A,,,V,,V,,V*5D
2025-04-09T23:14:21.4083919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.11,A,,,V,,V,,V*59
2025-04-09T23:14:22.4090620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.20,A,,,V,,V,,V*51
2025-04-09T23:14:23.4188006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.41,A,,,V,,V,,V*59
2025-04-09T23:14:24.4095131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.49,A,,,V,,V,,V*54
2025-04-09T23:14:25.4092603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.47,A,,,V,,V,,V*5B
2025-04-09T23:14:26.4190405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.35,A,,,V,,V,,V*5B
2025-04-09T23:14:27.4093229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.18,A,,,V,,V,,V*5A
2025-04-09T23:14:28.4089943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.23,A,,,V,,V,,V*50
2025-04-09T23:14:29.4094348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.42,A,,,V,,V,,V*5B
2025-04-09T23:14:30.4095897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.52,A,,,V,,V,,V*58
2025-04-09T23:14:31.4097529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.52,A,,,V,,V,,V*54
2025-04-09T23:14:32.4096991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.44,A,,,V,,V,,V*53
2025-04-09T23:14:33.4094804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.25,A,,,V,,V,,V*58
2025-04-09T23:14:34.4101140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.19,A,,,V,,V,,V*52
2025-04-09T23:14:35.4197615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.34,A,,,V,,V,,V*5A
2025-04-09T23:14:36.4094683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.43,A,,,V,,V,,V*5B
2025-04-09T23:14:37.4102756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.42,A,,,V,,V,,V*5A
2025-04-09T23:14:38.4099644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.33,A,,,V,,V,,V*5C
2025-04-09T23:14:39.4100764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.30,A,,,V,,V,,V*52
2025-04-09T23:14:40.4097428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-04-09T23:14:41.4104117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.55,A,,,V,,V,,V*52
2025-04-09T23:14:42.4100637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-04-09T23:14:43.4107159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-04-09T23:14:44.4004314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.30,A,,,V,,V,,V*51
2025-04-09T23:14:45.4100657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.26,A,,,V,,V,,V*55
2025-04-09T23:14:46.4102091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.47,A,,,V,,V,,V*5E
2025-04-09T23:14:47.4108298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-04-09T23:14:48.4105130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.59,A,,,V,,V,,V*57
2025-04-09T23:14:49.4111499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-04-09T23:14:50.4108161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.57,A,,,V,,V,,V*52
2025-04-09T23:14:51.4105064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.45,A,,,V,,V,,V*55
2025-04-09T23:14:52.4111491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.28,A,,,V,,V,,V*5C
2025-04-09T23:14:53.4108050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.30,A,,,V,,V,,V*56
2025-04-09T23:14:54.4114596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.46,A,,,V,,V,,V*52
2025-04-09T23:14:55.4111562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-09T23:14:56.4011447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-04-09T23:14:57.4117561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.35,A,,,V,,V,,V*5A
2025-04-09T23:14:58.4114285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.14,A,,,V,,V,,V*51
2025-04-09T23:14:59.4113519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.15,A,,,V,,V,,V*56
2025-04-09T23:15:00.4119962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.29,A,,,V,,V,,V*5E
2025-04-09T23:15:01.4117239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.48,A,,,V,,V,,V*59
2025-04-09T23:15:02.4120189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.59,A,,,V,,V,,V*5B
2025-04-09T23:15:03.4117057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-09T23:15:04.4014253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-04-09T23:15:05.4023231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.33,A,,,V,,V,,V*5C
2025-04-09T23:15:06.4022304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.37,A,,,V,,V,,V*56
2025-04-09T23:15:07.4020884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.50,A,,,V,,V,,V*51
2025-04-09T23:15:08.4017237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-04-09T23:15:09.4124045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-04-09T23:15:10.4120788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.44,A,,,V,,V,,V*5C
2025-04-09T23:15:11.4127016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.27,A,,,V,,V,,V*58
2025-04-09T23:15:12.4024309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-04-09T23:15:13.4021166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-04-09T23:15:14.4027466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-04-09T23:15:15.4024139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-04-09T23:15:16.4031030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-04-09T23:15:17.4127495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.38,A,,,V,,V,,V*56
2025-04-09T23:15:18.4031581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.30,A,,,V,,V,,V*52
2025-04-09T23:15:19.4028423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-04-09T23:15:20.4128646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-04-09T23:15:21.4025989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-04-09T23:15:22.4131860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-04-09T23:15:23.4029008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.50,A,,,V,,V,,V*51
2025-04-09T23:15:24.4035815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-09T23:15:25.4133001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.59,A,,,V,,V,,V*59
2025-04-09T23:15:26.4030352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-04-09T23:15:27.4036991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-04-09T23:15:28.4033342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.76,A,,,V,,V,,V*5F
2025-04-09T23:15:29.4039721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-04-09T23:15:30.4032571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-04-09T23:15:31.4039049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.72,A,,,V,,V,,V*57
2025-04-09T23:15:32.4040008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.83,A,,,V,,V,,V*55
2025-04-09T23:15:33.4035715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.81,A,,,V,,V,,V*55
2025-04-09T23:15:34.4042163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-04-09T23:15:35.4038787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.46,A,,,V,,V,,V*52
2025-04-09T23:15:36.4044456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-09T23:15:37.4041440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.62,A,,,V,,V,,V*52
2025-04-09T23:15:38.4038128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-04-09T23:15:39.4047955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.73,A,,,V,,V,,V*55
2025-04-09T23:15:40.3992901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.71,A,,,V,,V,,V*5A
2025-04-09T23:15:41.3919573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-09T23:15:42.3907394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.49,A,,,V,,V,,V*5D
2025-04-09T23:15:43.3904193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.46,A,,,V,,V,,V*55
2025-04-09T23:15:44.3903397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-09T23:15:45.3909836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-09T23:15:46.3906771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-04-09T23:15:47.3908908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.90,A,,,V,,V,,V*5B
2025-04-09T23:15:48.3908666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.85,A,,,V,,V,,V*5C
2025-04-09T23:15:49.3905358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-04-09T23:15:50.3911858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-04-09T23:15:51.3911109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-09T23:15:52.3909440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-04-09T23:15:53.3816456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-04-09T23:15:54.3813133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.79,A,,,V,,V,,V*5D
2025-04-09T23:15:55.3909689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.90,A,,,V,,V,,V*5E
2025-04-09T23:15:56.3917620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.99,A,,,V,,V,,V*55
2025-04-09T23:15:57.3819614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.00,A,,,V,,V,,V*5E
2025-04-09T23:15:58.3915914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.91,A,,,V,,V,,V*59
2025-04-09T23:15:59.3913521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.74,A,,,V,,V,,V*54
2025-04-09T23:16:00.3856758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-09T23:16:01.3821168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-04-09T23:16:02.3917594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.84,A,,,V,,V,,V*5B
2025-04-09T23:16:03.3918193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.84,A,,,V,,V,,V*5F
2025-04-09T23:16:04.3920698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.86,A,,,V,,V,,V*58
2025-04-09T23:16:05.3817565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-04-09T23:16:06.3824088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.86,A,,,V,,V,,V*5D
2025-04-09T23:16:07.3920499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.83,A,,,V,,V,,V*5B
2025-04-09T23:16:08.3927091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-04-09T23:16:09.3827073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.77,A,,,V,,V,,V*5E
2025-04-09T23:16:10.3923655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-04-09T23:16:11.3920222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-04-09T23:16:12.3827208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-04-09T23:16:13.3823913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-04-09T23:16:14.3830206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-09T23:16:15.3827048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-04-09T23:16:16.3927160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.66,A,,,V,,V,,V*57
2025-04-09T23:16:17.3833865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.73,A,,,V,,V,,V*51
2025-04-09T23:16:18.3830644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-04-09T23:16:19.3927077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.58,A,,,V,,V,,V*59
2025-04-09T23:16:20.3833936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.37,A,,,V,,V,,V*57
2025-04-09T23:16:21.3830722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.27,A,,,V,,V,,V*50
2025-04-09T23:16:22.3935527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.38,A,,,V,,V,,V*59
2025-04-09T23:16:23.3834661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-04-09T23:16:24.3833925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-04-09T23:16:25.3830655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-09T23:16:26.3837261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-09T23:16:27.3838139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-04-09T23:16:28.3840114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-04-09T23:16:29.3837012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-09T23:16:30.3833659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.66,A,,,V,,V,,V*56
2025-04-09T23:16:31.3840397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.59,A,,,V,,V,,V*5E
2025-04-09T23:16:32.3836957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-04-09T23:16:33.3843319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.66,A,,,V,,V,,V*5E
2025-04-09T23:16:34.3840131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.66,A,,,V,,V,,V*5F
2025-04-09T23:16:35.3846755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.63,A,,,V,,V,,V*5B
2025-04-09T23:16:36.3853547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.77,A,,,V,,V,,V*51
2025-04-09T23:16:37.3840120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-04-09T23:16:38.3846717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-04-09T23:16:39.3844101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-04-09T23:16:40.3842328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-04-09T23:16:41.3848685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.48,A,,,V,,V,,V*5D
2025-04-09T23:16:42.3850441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-04-09T23:16:43.3847011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.74,A,,,V,,V,,V*5E
2025-04-09T23:16:44.3850862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.84,A,,,V,,V,,V*50
2025-04-09T23:16:45.3852144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.84,A,,,V,,V,,V*5E
2025-04-09T23:16:46.3844651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-04-09T23:16:47.3846746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-04-09T23:16:48.3849045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-04-09T23:16:49.3850740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-04-09T23:16:50.3852066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-04-09T23:16:51.3850820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.69,A,,,V,,V,,V*50
2025-04-09T23:16:52.3857352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-09T23:16:53.3855915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-04-09T23:16:54.3853452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-09T23:16:55.3859954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.37,A,,,V,,V,,V*52
2025-04-09T23:16:56.3856881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.30,A,,,V,,V,,V*5E
2025-04-09T23:16:57.3853976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.49,A,,,V,,V,,V*58
2025-04-09T23:16:58.3860567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.56,A,,,V,,V,,V*59
2025-04-09T23:16:59.3857314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-04-09T23:17:00.3863504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.58,A,,,V,,V,,V*52
2025-04-09T23:17:01.3860347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.47,A,,,V,,V,,V*5E
2025-04-09T23:17:02.3757470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.28,A,,,V,,V,,V*5B
2025-04-09T23:17:03.3865549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.19,A,,,V,,V,,V*5D
2025-04-09T23:17:04.3864294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.32,A,,,V,,V,,V*5C
2025-04-09T23:17:05.3862975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.42,A,,,V,,V,,V*51
2025-04-09T23:17:06.3761195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-04-09T23:17:07.3860632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-04-09T23:17:08.3767276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-04-09T23:17:09.3767541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.38,A,,,V,,V,,V*52
2025-04-09T23:17:10.3764251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.24,A,,,V,,V,,V*5D
2025-04-09T23:17:11.3770665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.41,A,,,V,,V,,V*55
2025-04-09T23:17:12.3871374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-09T23:17:13.3863652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.63,A,,,V,,V,,V*5B
2025-04-09T23:17:14.3870309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-04-09T23:17:15.3767241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.45,A,,,V,,V,,V*5B
2025-04-09T23:17:16.3773565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.31,A,,,V,,V,,V*51
2025-04-09T23:17:17.3770546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.38,A,,,V,,V,,V*5C
2025-04-09T23:17:18.3767173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-04-09T23:17:19.3873669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-04-09T23:17:20.3773447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-09T23:17:21.3771746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-04-09T23:17:22.3770103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-04-09T23:17:23.3776507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.84,A,,,V,,V,,V*5E
2025-04-09T23:17:24.3777519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.77,A,,,V,,V,,V*5E
2025-04-09T23:17:25.3773957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-04-09T23:17:26.3780415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-04-09T23:17:27.3777205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.71,A,,,V,,V,,V*59
2025-04-09T23:17:28.3779474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-04-09T23:17:29.3780853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-04-09T23:17:30.3777446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-09T23:17:31.3783971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.42,A,,,V,,V,,V*52
2025-04-09T23:17:32.3782947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.40,A,,,V,,V,,V*55
2025-04-09T23:17:33.3782029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.47,A,,,V,,V,,V*5D
2025-04-09T23:17:34.3778850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.59,A,,,V,,V,,V*5F
2025-04-09T23:17:35.3786594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-04-09T23:17:36.3785588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.73,A,,,V,,V,,V*56
2025-04-09T23:17:37.3782173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.73,A,,,V,,V,,V*52
2025-04-09T23:17:38.3788699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.76,A,,,V,,V,,V*5F
2025-04-09T23:17:39.3785306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-04-09T23:17:40.3792253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-04-09T23:17:41.3789009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.76,A,,,V,,V,,V*5F
2025-04-09T23:17:42.3787385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-04-09T23:17:43.3793607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-04-09T23:17:44.3790799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-04-09T23:17:45.3787621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-04-09T23:17:46.3788810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-04-09T23:17:47.3795238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.76,A,,,V,,V,,V*53
2025-04-09T23:17:48.3792086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.88,A,,,V,,V,,V*50
2025-04-09T23:17:49.3798405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.86,A,,,V,,V,,V*5F
2025-04-09T23:17:50.3795282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-04-09T23:17:51.3695954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-04-09T23:17:52.3792114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-04-09T23:17:53.3798739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-04-09T23:17:54.3795357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-04-09T23:17:55.3702038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.55,A,,,V,,V,,V*50
2025-04-09T23:17:56.3801360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-04-09T23:17:57.3803246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-04-09T23:17:58.3800017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-04-09T23:17:59.3796594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.38,A,,,V,,V,,V*5C
2025-04-09T23:18:00.3703656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.30,A,,,V,,V,,V*5E
2025-04-09T23:18:01.3799919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.37,A,,,V,,V,,V*52
2025-04-09T23:18:02.3806378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-04-09T23:18:03.3805763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-04-09T23:18:04.3802145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.42,A,,,V,,V,,V*5B
2025-04-09T23:18:05.3709027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.26,A,,,V,,V,,V*57
2025-04-09T23:18:06.3708517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.39,A,,,V,,V,,V*5B
2025-04-09T23:18:07.3705348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.51,A,,,V,,V,,V*5C
2025-04-09T23:18:08.3711911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.53,A,,,V,,V,,V*55
2025-04-09T23:18:09.3807156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.42,A,,,V,,V,,V*5E
2025-04-09T23:18:10.3806589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.21,A,,,V,,V,,V*51
2025-04-09T23:18:11.3813063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.12,A,,,V,,V,,V*58
2025-04-09T23:18:12.3710376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.25,A,,,V,,V,,V*54
2025-04-09T23:18:13.3707075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.37,A,,,V,,V,,V*5C
2025-04-09T23:18:14.3813166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.35,A,,,V,,V,,V*55
2025-04-09T23:18:15.3713386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.21,A,,,V,,V,,V*5C
2025-04-09T23:18:16.3710116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.20,A,,,V,,V,,V*5F
2025-04-09T23:18:17.3716377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.34,A,,,V,,V,,V*51
2025-04-09T23:18:18.3713116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.43,A,,,V,,V,,V*55
2025-04-09T23:18:19.3719538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.42,A,,,V,,V,,V*5E
2025-04-09T23:18:20.3716470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.29,A,,,V,,V,,V*50
2025-04-09T23:18:21.3715785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.18,A,,,V,,V,,V*5B
2025-04-09T23:18:22.3713789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.34,A,,,V,,V,,V*57
2025-04-09T23:18:23.3720384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.43,A,,,V,,V,,V*5C
2025-04-09T23:18:24.3721158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.51,A,,,V,,V,,V*5D
2025-04-09T23:18:25.3717961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-04-09T23:18:26.3718365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-09T23:18:27.3724661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-04-09T23:18:28.3721603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-04-09T23:18:29.3721094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-04-09T23:18:30.3726725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-04-09T23:18:31.3725699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-04-09T23:18:32.3721006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.46,A,,,V,,V,,V*51
2025-04-09T23:18:33.3761313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-04-09T23:18:34.3728165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-04-09T23:18:35.3729549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-04-09T23:18:36.3729221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.77,A,,,V,,V,,V*51
2025-04-09T23:18:37.3724525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-04-09T23:18:38.3726765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.44,A,,,V,,V,,V*51
2025-04-09T23:18:39.3731119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.46,A,,,V,,V,,V*57
2025-04-09T23:18:40.3727738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.61,A,,,V,,V,,V*54
2025-04-09T23:18:41.3734692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-04-09T23:18:42.3656042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-04-09T23:18:43.3729901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-04-09T23:18:44.3736351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-04-09T23:18:45.3733274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.81,A,,,V,,V,,V*54
2025-04-09T23:18:46.3630436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-04-09T23:18:47.3736546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-04-09T23:18:48.3733041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-04-09T23:18:49.3738989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-04-09T23:18:50.3740181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.90,A,,,V,,V,,V*5F
2025-04-09T23:18:51.3732753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-04-09T23:18:52.3739493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.92,A,,,V,,V,,V*54
2025-04-09T23:18:53.3735915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-04-09T23:18:54.3735483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-04-09T23:18:55.3742942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-04-09T23:18:56.3738363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-04-09T23:18:57.3744929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-04-09T23:18:58.3741633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-04-09T23:18:59.3738409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.88,A,,,V,,V,,V*50
2025-04-09T23:19:00.3745071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.80,A,,,V,,V,,V*5E
2025-04-09T23:19:01.3742030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-04-09T23:19:02.3741471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-04-09T23:19:03.3748014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-04-09T23:19:04.3645121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-09T23:19:05.3743749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.65,A,,,V,,V,,V*54
2025-04-09T23:19:06.3650618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-04-09T23:19:07.3648363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.54,A,,,V,,V,,V*55
2025-04-09T23:19:08.3754156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-09T23:19:09.3652664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.72,A,,,V,,V,,V*58
2025-04-09T23:19:10.3748688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.75,A,,,V,,V,,V*55
2025-04-09T23:19:11.3655665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-04-09T23:19:12.3652527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-09T23:19:13.3649279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.56,A,,,V,,V,,V*5D
2025-04-09T23:19:14.3755301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-04-09T23:19:15.3652460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-09T23:19:16.3755449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-04-09T23:19:17.3654971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.53,A,,,V,,V,,V*55
2025-04-09T23:19:18.3661113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.54,A,,,V,,V,,V*56
2025-04-09T23:19:19.3658052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2025-04-09T23:19:20.3661238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.73,A,,,V,,V,,V*53
2025-04-09T23:19:21.3658255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-04-09T23:19:22.3655534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-04-09T23:19:23.3662218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-04-09T23:19:24.3658567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.47,A,,,V,,V,,V*57
2025-04-09T23:19:25.3663637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-04-09T23:19:26.3659596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.59,A,,,V,,V,,V*53
2025-04-09T23:19:27.3661705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.67,A,,,V,,V,,V*51
2025-04-09T23:19:28.3668160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-04-09T23:19:29.3664957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-04-09T23:19:30.3664059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-04-09T23:19:31.3660993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.65,A,,,V,,V,,V*5D
2025-04-09T23:19:32.3668073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-04-09T23:19:33.3664808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-04-09T23:19:34.3671782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-04-09T23:19:35.3668492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.55,A,,,V,,V,,V*57
2025-04-09T23:19:36.3672040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.59,A,,,V,,V,,V*5C
2025-04-09T23:19:37.3668963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-04-09T23:19:38.3667109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.68,A,,,V,,V,,V*50
2025-04-09T23:19:39.3673588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-04-09T23:19:40.3670221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-04-09T23:19:41.3668862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.62,A,,,V,,V,,V*5B
2025-04-09T23:19:42.3675223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-04-09T23:19:43.3674052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.75,A,,,V,,V,,V*56
2025-04-09T23:19:44.3676013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-04-09T23:19:45.3677123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-04-09T23:19:46.3676366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-04-09T23:19:47.3672912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-04-09T23:19:48.3680068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.30,A,,,V,,V,,V*52
2025-04-09T23:19:49.3681879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-09T23:19:50.3678596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.69,A,,,V,,V,,V*58
2025-04-09T23:19:51.3676218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.68,A,,,V,,V,,V*56
2025-04-09T23:19:52.3684223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-09T23:19:53.3681049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.48,A,,,V,,V,,V*53
2025-04-09T23:19:54.3677756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.33,A,,,V,,V,,V*5C
2025-04-09T23:19:55.3684239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.35,A,,,V,,V,,V*50
2025-04-09T23:19:56.3586915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-09T23:19:57.3653681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-04-09T23:19:58.3579671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-04-09T23:19:59.3545129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-04-09T23:20:00.3498647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-04-09T23:20:01.3541516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-09T23:20:02.3548118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-04-09T23:20:03.3549309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-04-09T23:20:04.3545732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-04-09T23:20:05.3452697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-04-09T23:20:06.3544271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-04-09T23:20:07.3550877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.61,A,,,V,,V,,V*54
2025-04-09T23:20:08.3555000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.66,A,,,V,,V,,V*50
2025-04-09T23:20:09.3450892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-04-09T23:20:10.3549581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-04-09T23:20:11.3456462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-04-09T23:20:12.3494619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-04-09T23:20:13.3549520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.10,A,,,V,,V,,V*51
2025-04-09T23:20:14.3456421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.08,A,,,V,,V,,V*5B
2025-04-09T23:20:15.3453071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-04-09T23:20:16.3455103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.70,A,,,V,,V,,V*53
2025-04-09T23:20:17.3452014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-04-09T23:20:18.3458307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-04-09T23:20:19.3554555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.87,A,,,V,,V,,V*58
2025-04-09T23:20:20.3460238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.79,A,,,V,,V,,V*55
2025-04-09T23:20:21.3461841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-04-09T23:20:22.3458405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.45,A,,,V,,V,,V*55
2025-04-09T23:20:23.3464793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-04-09T23:20:24.3461535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.57,A,,,V,,V,,V*5E
2025-04-09T23:20:25.3477999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.49,A,,,V,,V,,V*51
2025-04-09T23:20:26.3465073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.32,A,,,V,,V,,V*5A
2025-04-09T23:20:27.3560265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.31,A,,,V,,V,,V*5F
2025-04-09T23:20:28.3467099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-04-09T23:20:29.3460727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.52,A,,,V,,V,,V*55
2025-04-09T23:20:30.3463854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.46,A,,,V,,V,,V*59
2025-04-09T23:20:31.3470101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.35,A,,,V,,V,,V*54
2025-04-09T23:20:32.3504706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.14,A,,,V,,V,,V*59
2025-04-09T23:20:33.3463936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.99,A,,,V,,V,,V*59
2025-04-09T23:20:34.3567390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.14,A,,,V,,V,,V*58
2025-04-09T23:20:35.3466723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.31,A,,,V,,V,,V*59
2025-04-09T23:20:36.3472906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.40,A,,,V,,V,,V*5E
2025-04-09T23:20:37.3470392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.38,A,,,V,,V,,V*52
2025-04-09T23:20:38.3467196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.31,A,,,V,,V,,V*58
2025-04-09T23:20:39.3474832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.23,A,,,V,,V,,V*54
2025-04-09T23:20:40.3471518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.17,A,,,V,,V,,V*54
2025-04-09T23:20:41.3477792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.29,A,,,V,,V,,V*5E
2025-04-09T23:20:42.3477190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-04-09T23:20:43.3474123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.53,A,,,V,,V,,V*51
2025-04-09T23:20:44.3371374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-09T23:20:45.3477430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-04-09T23:20:46.3475277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.21,A,,,V,,V,,V*53
2025-04-09T23:20:47.3481718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.38,A,,,V,,V,,V*5B
2025-04-09T23:20:48.3482261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.54,A,,,V,,V,,V*5C
2025-04-09T23:20:49.3479193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.59,A,,,V,,V,,V*52
2025-04-09T23:20:50.3479865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.59,A,,,V,,V,,V*5F
2025-04-09T23:20:51.3481716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.51,A,,,V,,V,,V*5A
2025-04-09T23:20:52.3476951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.30,A,,,V,,V,,V*51
2025-04-09T23:20:53.3385724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.22,A,,,V,,V,,V*5E
2025-04-09T23:20:54.3481989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.41,A,,,V,,V,,V*5B
2025-04-09T23:20:55.3482650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.57,A,,,V,,V,,V*51
2025-04-09T23:20:56.3479371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-04-09T23:20:57.3486079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-04-09T23:20:58.3482470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-04-09T23:20:59.3488848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.41,A,,,V,,V,,V*59
2025-04-09T23:21:00.3386336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.29,A,,,V,,V,,V*59
2025-04-09T23:21:01.3492208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.37,A,,,V,,V,,V*50
2025-04-09T23:21:02.3389502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-04-09T23:21:03.3489388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-04-09T23:21:04.3485957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-04-09T23:21:05.3492708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.38,A,,,V,,V,,V*53
2025-04-09T23:21:06.3491506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.21,A,,,V,,V,,V*59
2025-04-09T23:21:07.3388566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.35,A,,,V,,V,,V*54
2025-04-09T23:21:08.3395108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-09T23:21:09.3391645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.45,A,,,V,,V,,V*53
2025-04-09T23:21:10.3398147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.35,A,,,V,,V,,V*59
2025-04-09T23:21:11.3395000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.23,A,,,V,,V,,V*5A
2025-04-09T23:21:12.3391914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.22,A,,,V,,V,,V*51
2025-04-09T23:21:13.3497884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.33,A,,,V,,V,,V*57
2025-04-09T23:21:14.3394882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.37,A,,,V,,V,,V*55
2025-04-09T23:21:15.3500767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.36,A,,,V,,V,,V*51
2025-04-09T23:21:16.3401605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.26,A,,,V,,V,,V*58
2025-04-09T23:21:17.3398352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.17,A,,,V,,V,,V*52
2025-04-09T23:21:18.3400313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.21,A,,,V,,V,,V*57
2025-04-09T23:21:19.3497617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.38,A,,,V,,V,,V*5E
2025-04-09T23:21:20.3397441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.51,A,,,V,,V,,V*5B
2025-04-09T23:21:21.3398709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.54,A,,,V,,V,,V*56
2025-04-09T23:21:22.3442287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.46,A,,,V,,V,,V*54
2025-04-09T23:21:23.3502832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.38,A,,,V,,V,,V*59
2025-04-09T23:21:24.3415944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.44,A,,,V,,V,,V*5E
2025-04-09T23:21:25.3406519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.55,A,,,V,,V,,V*57
2025-04-09T23:21:26.3403262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.56,A,,,V,,V,,V*50
2025-04-09T23:21:27.3409524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.45,A,,,V,,V,,V*55
2025-04-09T23:21:28.3406849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.26,A,,,V,,V,,V*5B
2025-04-09T23:21:29.3405338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.16,A,,,V,,V,,V*56
2025-04-09T23:21:30.3403859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.39,A,,,V,,V,,V*5C
2025-04-09T23:21:31.3412083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.53,A,,,V,,V,,V*52
2025-04-09T23:21:32.3408920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-09T23:21:33.3405719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-04-09T23:21:34.3412021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.24,A,,,V,,V,,V*54
2025-04-09T23:21:35.3414180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.09,A,,,V,,V,,V*59
2025-04-09T23:21:36.3410615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.21,A,,,V,,V,,V*57
2025-04-09T23:21:37.3411231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.31,A,,,V,,V,,V*53
2025-04-09T23:21:38.3409836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.32,A,,,V,,V,,V*55
2025-04-09T23:21:39.3416523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.29,A,,,V,,V,,V*5D
2025-04-09T23:21:40.3410493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.16,A,,,V,,V,,V*5A
2025-04-09T23:21:41.3416804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.21,A,,,V,,V,,V*54
2025-04-09T23:21:42.3413453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.33,A,,,V,,V,,V*5F
2025-04-09T23:21:43.3419965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.40,A,,,V,,V,,V*5A
2025-04-09T23:21:44.3418655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.48,A,,,V,,V,,V*5F
2025-04-09T23:21:45.3415547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.49,A,,,V,,V,,V*5C
2025-04-09T23:21:46.3422036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.45,A,,,V,,V,,V*54
2025-04-09T23:21:47.3322182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-04-09T23:21:48.3423595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-04-09T23:21:49.3418733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-04-09T23:21:50.3425052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-04-09T23:21:51.3422221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.63,A,,,V,,V,,V*50
2025-04-09T23:21:52.3418525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-04-09T23:21:53.3425119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.46,A,,,V,,V,,V*51
2025-04-09T23:21:54.3421944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-04-09T23:21:55.3428403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.67,A,,,V,,V,,V*57
2025-04-09T23:21:56.3425085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-04-09T23:21:57.3431459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.64,A,,,V,,V,,V*56
2025-04-09T23:21:58.3328644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.55,A,,,V,,V,,V*50
2025-04-09T23:21:59.3425126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.53,A,,,V,,V,,V*53
2025-04-09T23:22:00.3431712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.60,A,,,V,,V,,V*51
2025-04-09T23:22:01.3329307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.72,A,,,V,,V,,V*52
2025-04-09T23:22:02.3425852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.81,A,,,V,,V,,V*5B
2025-04-09T23:22:03.3332615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-04-09T23:22:04.3331820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-04-09T23:22:05.3437045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-04-09T23:22:06.3334402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-04-09T23:22:07.3330917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-04-09T23:22:08.3337667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-04-09T23:22:09.3335808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.88,A,,,V,,V,,V*51
2025-04-09T23:22:10.3332443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.82,A,,,V,,V,,V*57
2025-04-09T23:22:11.3438436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-04-09T23:22:12.3335604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.54,A,,,V,,V,,V*56
2025-04-09T23:22:13.3441417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.64,A,,,V,,V,,V*55
2025-04-09T23:22:14.3338613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-04-09T23:22:15.3435044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-04-09T23:22:16.3342049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.73,A,,,V,,V,,V*58
2025-04-09T23:22:17.3338826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-04-09T23:22:18.3444600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.67,A,,,V,,V,,V*50
2025-04-09T23:22:19.3339279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-04-09T23:22:20.3344813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-04-09T23:22:21.3343532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-04-09T23:22:22.3341921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.78,A,,,V,,V,,V*50
2025-04-09T23:22:23.3343098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-04-09T23:22:24.3349495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.60,A,,,V,,V,,V*55
2025-04-09T23:22:25.3346662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.66,A,,,V,,V,,V*57
2025-04-09T23:22:26.3343135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-04-09T23:22:27.3449177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-04-09T23:22:28.3347078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.57,A,,,V,,V,,V*55
2025-04-09T23:22:29.3349041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-09T23:22:30.3353891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-04-09T23:22:31.3363790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-04-09T23:22:32.3379042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-04-09T23:22:33.3352291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-04-09T23:22:34.3348404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-04-09T23:22:35.3357524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-04-09T23:22:36.3350180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-09T23:22:37.3356528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.33,A,,,V,,V,,V*5D
2025-04-09T23:22:38.3353273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.18,A,,,V,,V,,V*5D
2025-04-09T23:22:39.3355403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.37,A,,,V,,V,,V*53
2025-04-09T23:22:40.3361626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.43,A,,,V,,V,,V*52
2025-04-09T23:22:41.3359112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.44,A,,,V,,V,,V*51
2025-04-09T23:22:42.3355974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.36,A,,,V,,V,,V*53
2025-04-09T23:22:43.3362179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.17,A,,,V,,V,,V*52
2025-04-09T23:22:44.3359325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.03,A,,,V,,V,,V*50
2025-04-09T23:22:45.3365439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.06,A,,,V,,V,,V*51
2025-04-09T23:22:46.3362286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.21,A,,,V,,V,,V*53
2025-04-09T23:22:47.3364983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.42,A,,,V,,V,,V*53
2025-04-09T23:22:48.3363956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-04-09T23:22:49.3281306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.48,A,,,V,,V,,V*5C
2025-04-09T23:22:50.3361514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.45,A,,,V,,V,,V*51
2025-04-09T23:22:51.3367660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.32,A,,,V,,V,,V*54
2025-04-09T23:22:52.3364626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.30,A,,,V,,V,,V*51
2025-04-09T23:22:53.3370843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.49,A,,,V,,V,,V*51
2025-04-09T23:22:54.3365172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-04-09T23:22:55.3271997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.71,A,,,V,,V,,V*50
2025-04-09T23:22:56.3270720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-04-09T23:22:57.3368317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-04-09T23:22:58.3368564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.35,A,,,V,,V,,V*53
2025-04-09T23:22:59.3374907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.50,A,,,V,,V,,V*53
2025-04-09T23:23:00.3371933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-04-09T23:23:01.3418064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.58,A,,,V,,V,,V*5C
2025-04-09T23:23:02.3372709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.43,A,,,V,,V,,V*51
2025-04-09T23:23:03.3370075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.31,A,,,V,,V,,V*5F
2025-04-09T23:23:04.3378832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.35,A,,,V,,V,,V*56
2025-04-09T23:23:05.3277691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.47,A,,,V,,V,,V*51
2025-04-09T23:23:06.3277292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-09T23:23:07.3378370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-04-09T23:23:08.3277765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-04-09T23:23:09.3274674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-04-09T23:23:10.3380945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-04-09T23:23:11.3377520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.40,A,,,V,,V,,V*52
2025-04-09T23:23:12.3284436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.32,A,,,V,,V,,V*5D
2025-04-09T23:23:13.3281319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.52,A,,,V,,V,,V*52
2025-04-09T23:23:14.3377571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-04-09T23:23:15.3284644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-04-09T23:23:16.3283641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-04-09T23:23:17.3379945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.33,A,,,V,,V,,V*5D
2025-04-09T23:23:18.3286667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.16,A,,,V,,V,,V*55
2025-04-09T23:23:19.3283492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.30,A,,,V,,V,,V*55
2025-04-09T23:23:20.3289859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.45,A,,,V,,V,,V*59
2025-04-09T23:23:21.3286905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.50,A,,,V,,V,,V*5D
2025-04-09T23:23:22.3383223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.43,A,,,V,,V,,V*55
2025-04-09T23:23:23.3289898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.43,A,,,V,,V,,V*55
2025-04-09T23:23:24.3289216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-04-09T23:23:25.3291335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.50,A,,,V,,V,,V*55
2025-04-09T23:23:26.3286571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.38,A,,,V,,V,,V*56
2025-04-09T23:23:27.3292922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.32,A,,,V,,V,,V*51
2025-04-09T23:23:28.3289597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.42,A,,,V,,V,,V*59
2025-04-09T23:23:29.3296026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-04-09T23:23:30.3293001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-09T23:23:31.3292876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.41,A,,,V,,V,,V*52
2025-04-09T23:23:32.3289678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.38,A,,,V,,V,,V*5A
2025-04-09T23:23:33.3296107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.51,A,,,V,,V,,V*57
2025-04-09T23:23:34.3292618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.54,A,,,V,,V,,V*5E
2025-04-09T23:23:35.3298929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-04-09T23:23:36.3296101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.32,A,,,V,,V,,V*51
2025-04-09T23:23:37.3292516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.35,A,,,V,,V,,V*53
2025-04-09T23:23:38.3300286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-04-09T23:23:39.3299300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.46,A,,,V,,V,,V*57
2025-04-09T23:23:40.3295940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.44,A,,,V,,V,,V*5E
2025-04-09T23:23:41.3302671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-04-09T23:23:42.3299153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.61,A,,,V,,V,,V*51
2025-04-09T23:23:43.3305717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.74,A,,,V,,V,,V*5D
2025-04-09T23:23:44.3302406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-04-09T23:23:45.3299328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.61,A,,,V,,V,,V*56
2025-04-09T23:23:46.3305617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.42,A,,,V,,V,,V*56
2025-04-09T23:23:47.3202871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.53,A,,,V,,V,,V*58
2025-04-09T23:23:48.3301043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-04-09T23:23:49.3307575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-04-09T23:23:50.3304975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.52,A,,,V,,V,,V*53
2025-04-09T23:23:51.3311268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.33,A,,,V,,V,,V*57
2025-04-09T23:23:52.3311939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.20,A,,,V,,V,,V*55
2025-04-09T23:23:53.3308749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.26,A,,,V,,V,,V*54
2025-04-09T23:23:54.3306226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.41,A,,,V,,V,,V*52
2025-04-09T23:23:55.3205408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.45,A,,,V,,V,,V*53
2025-04-09T23:23:56.3309652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.41,A,,,V,,V,,V*56
2025-04-09T23:23:57.3315982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.29,A,,,V,,V,,V*57
2025-04-09T23:23:58.3213262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.28,A,,,V,,V,,V*59
2025-04-09T23:23:59.3210024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.46,A,,,V,,V,,V*59
2025-04-09T23:24:00.3216154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.54,A,,,V,,V,,V*53
2025-04-09T23:24:01.3312653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.57,A,,,V,,V,,V*59
2025-04-09T23:24:02.3319168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.46,A,,,V,,V,,V*5F
2025-04-09T23:24:03.3217696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.26,A,,,V,,V,,V*5C
2025-04-09T23:24:04.3313863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.34,A,,,V,,V,,V*57
2025-04-09T23:24:05.3320291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.47,A,,,V,,V,,V*5E
2025-04-09T23:24:06.3317337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.52,A,,,V,,V,,V*5B
2025-04-09T23:24:07.3218907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.45,A,,,V,,V,,V*53
2025-04-09T23:24:08.3320852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.37,A,,,V,,V,,V*59
2025-04-09T23:24:09.3218135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.51,A,,,V,,V,,V*57
2025-04-09T23:24:10.3324208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-04-09T23:24:11.3321052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-04-09T23:24:12.3217841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.48,A,,,V,,V,,V*55
2025-04-09T23:24:13.3324119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.41,A,,,V,,V,,V*57
2025-04-09T23:24:14.3215079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-04-09T23:24:15.3249764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-04-09T23:24:16.3182739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.56,A,,,V,,V,,V*5E
2025-04-09T23:24:17.3188932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.41,A,,,V,,V,,V*59
2025-04-09T23:24:18.3087127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.39,A,,,V,,V,,V*5C
2025-04-09T23:24:19.3083692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-04-09T23:24:20.3090012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-04-09T23:24:21.3086821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-04-09T23:24:22.3087772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.47,A,,,V,,V,,V*5F
2025-04-09T23:24:23.3084613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.30,A,,,V,,V,,V*5E
2025-04-09T23:24:24.3091263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.29,A,,,V,,V,,V*5C
2025-04-09T23:24:25.3088037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-04-09T23:24:26.3094326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.48,A,,,V,,V,,V*5C
2025-04-09T23:24:27.3190936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.41,A,,,V,,V,,V*59
2025-04-09T23:24:28.3088005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.27,A,,,V,,V,,V*59
2025-04-09T23:24:29.3095350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.13,A,,,V,,V,,V*53
2025-04-09T23:24:30.3091936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.27,A,,,V,,V,,V*50
2025-04-09T23:24:31.3089714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.39,A,,,V,,V,,V*58
2025-04-09T23:24:32.3091205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.40,A,,,V,,V,,V*5A
2025-04-09T23:24:33.3097842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-04-09T23:24:34.3094922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.50,A,,,V,,V,,V*55
2025-04-09T23:24:35.3099835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.45,A,,,V,,V,,V*56
2025-04-09T23:24:36.3096680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.33,A,,,V,,V,,V*53
2025-04-09T23:24:37.3103111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.33,A,,,V,,V,,V*56
2025-04-09T23:24:38.3099965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.43,A,,,V,,V,,V*56
2025-04-09T23:24:39.3096712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.54,A,,,V,,V,,V*55
2025-04-09T23:24:40.3103715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.66,A,,,V,,V,,V*5F
2025-04-09T23:24:41.3098829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.66,A,,,V,,V,,V*5E
2025-04-09T23:24:42.3105311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-04-09T23:24:43.3102014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.44,A,,,V,,V,,V*55
2025-04-09T23:24:44.3102092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.42,A,,,V,,V,,V*53
2025-04-09T23:24:45.3103856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.51,A,,,V,,V,,V*50
2025-04-09T23:24:46.3100556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.56,A,,,V,,V,,V*5D
2025-04-09T23:24:47.3100863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.47,A,,,V,,V,,V*50
2025-04-09T23:24:48.3107501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.39,A,,,V,,V,,V*54
2025-04-09T23:24:49.3108520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-04-09T23:24:50.3105170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-04-09T23:24:51.3106022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-04-09T23:24:52.3105138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.38,A,,,V,,V,,V*5C
2025-04-09T23:24:53.3111639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.16,A,,,V,,V,,V*57
2025-04-09T23:24:54.3108222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-04-09T23:24:55.3114648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.44,A,,,V,,V,,V*55
2025-04-09T23:24:56.3012046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.46,A,,,V,,V,,V*50
2025-04-09T23:24:57.3008640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.44,A,,,V,,V,,V*50
2025-04-09T23:24:58.3116844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.31,A,,,V,,V,,V*5F
2025-04-09T23:24:59.3113690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.09,A,,,V,,V,,V*5C
2025-04-09T23:25:00.3110250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-0.99,A,,,V,,V,,V*5E
2025-04-09T23:25:01.3112231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.12,A,,,V,,V,,V*52
2025-04-09T23:25:02.3118805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.32,A,,,V,,V,,V*57
2025-04-09T23:25:03.3116877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-04-09T23:25:04.3115665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.42,A,,,V,,V,,V*5C
2025-04-09T23:25:05.3120635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.36,A,,,V,,V,,V*53
2025-04-09T23:25:06.3017543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.25,A,,,V,,V,,V*56
2025-04-09T23:25:07.3123780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.19,A,,,V,,V,,V*57
2025-04-09T23:25:08.3021063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.25,A,,,V,,V,,V*52
2025-04-09T23:25:09.3117235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.40,A,,,V,,V,,V*56
2025-04-09T23:25:10.3024106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.55,A,,,V,,V,,V*50
2025-04-09T23:25:11.3120218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-09T23:25:12.3027092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-04-09T23:25:13.3024223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.74,A,,,V,,V,,V*5D
2025-04-09T23:25:14.3146087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-04-09T23:25:15.3027185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-04-09T23:25:16.3023744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.62,A,,,V,,V,,V*52
2025-04-09T23:25:17.3124457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.56,A,,,V,,V,,V*54
2025-04-09T23:25:18.3023851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.70,A,,,V,,V,,V*52
2025-04-09T23:25:19.3030327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-04-09T23:25:20.3126646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-09T23:25:21.3033468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.55,A,,,V,,V,,V*54
2025-04-09T23:25:22.3030345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.54,A,,,V,,V,,V*50
2025-04-09T23:25:23.3026859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.51,A,,,V,,V,,V*50
2025-04-09T23:25:24.3029546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.57,A,,,V,,V,,V*55
2025-04-09T23:25:25.3034164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.65,A,,,V,,V,,V*50
2025-04-09T23:25:26.3030556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.70,A,,,V,,V,,V*57
2025-04-09T23:25:27.3028833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-04-09T23:25:28.3035343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-04-09T23:25:29.3032423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-04-09T23:25:30.3033738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-04-09T23:25:31.3040187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-04-09T23:25:32.3037010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.69,A,,,V,,V,,V*5B
2025-04-09T23:25:33.3040561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-04-09T23:25:34.3038881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-04-09T23:25:35.3035660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-04-09T23:25:36.3042209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.08,A,,,V,,V,,V*58
2025-04-09T23:25:37.3038463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.11,A,,,V,,V,,V*50
2025-04-09T23:25:38.3044006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.11,A,,,V,,V,,V*57
2025-04-09T23:25:39.3040903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.09,A,,,V,,V,,V*5E
2025-04-09T23:25:40.3038183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.06,A,,,V,,V,,V*57
2025-04-09T23:25:41.3046483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-04-09T23:25:42.3041789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-04-09T23:25:43.3044579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-04-09T23:25:44.3046359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.05,A,,,V,,V,,V*52
2025-04-09T23:25:45.3043049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.07,A,,,V,,V,,V*53
2025-04-09T23:25:46.3049690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.08,A,,,V,,V,,V*52
2025-04-09T23:25:47.3046245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.13,A,,,V,,V,,V*58
2025-04-09T23:25:48.3052722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.14,A,,,V,,V,,V*52
2025-04-09T23:25:49.3049617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.15,A,,,V,,V,,V*50
2025-04-09T23:25:50.2946505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.02,A,,,V,,V,,V*57
2025-04-09T23:25:51.3046598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-04-09T23:25:52.2952558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.78,A,,,V,,V,,V*59
2025-04-09T23:25:53.3054232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-04-09T23:25:54.3048883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.89,A,,,V,,V,,V*56
2025-04-09T23:25:55.2957724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.87,A,,,V,,V,,V*5E
2025-04-09T23:25:56.3053811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-04-09T23:25:57.3050639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-09T23:25:58.3057092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-04-09T23:25:59.3053691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-04-09T23:26:00.3060288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-04-09T23:26:01.2960134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-04-09T23:26:02.2956801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.77,A,,,V,,V,,V*5C
2025-04-09T23:26:03.2960852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-04-09T23:26:04.2957451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-04-09T23:26:05.2964232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-04-09T23:26:06.2963140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.80,A,,,V,,V,,V*5E
2025-04-09T23:26:07.2964915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-04-09T23:26:08.3061550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-04-09T23:26:09.2962574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-04-09T23:26:10.2988426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.51,A,,,V,,V,,V*57
2025-04-09T23:26:11.3067938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.68,A,,,V,,V,,V*5A
2025-04-09T23:26:12.2965248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.82,A,,,V,,V,,V*55
2025-04-09T23:26:13.2965587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.80,A,,,V,,V,,V*5B
2025-04-09T23:26:14.2968476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-04-09T23:26:15.2965086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-04-09T23:26:16.3072460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-04-09T23:26:17.2969809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-04-09T23:26:18.2966389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-09T23:26:19.3068661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.69,A,,,V,,V,,V*5D
2025-04-09T23:26:20.2974573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-04-09T23:26:21.2971464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-04-09T23:26:22.2969493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-09T23:26:23.2971029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-09T23:26:24.2969637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.57,A,,,V,,V,,V*55
2025-04-09T23:26:25.2976133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-04-09T23:26:26.2972874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-09T23:26:27.2979135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-04-09T23:26:28.2975973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-04-09T23:26:29.2973166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.57,A,,,V,,V,,V*5E
2025-04-09T23:26:30.2979695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-04-09T23:26:31.2976277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-04-09T23:26:32.2982716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.53,A,,,V,,V,,V*56
2025-04-09T23:26:33.2979496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.36,A,,,V,,V,,V*51
2025-04-09T23:26:34.2976984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-04-09T23:26:35.2978717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-04-09T23:26:36.2980351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-04-09T23:26:37.2987137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-04-09T23:26:38.2987899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-04-09T23:26:39.2984812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-04-09T23:26:40.2981687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-04-09T23:26:41.2988433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-04-09T23:26:42.2984691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-04-09T23:26:43.2990899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-04-09T23:26:44.2989547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-04-09T23:26:45.2986416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-04-09T23:26:46.2993997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-04-09T23:26:47.2992027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.72,A,,,V,,V,,V*52
2025-04-09T23:26:48.2988575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-04-09T23:26:49.2994957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-04-09T23:26:50.2988300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.43,A,,,V,,V,,V*52
2025-04-09T23:26:51.2994776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-09T23:26:52.2991728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-04-09T23:26:53.2997628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-09T23:26:54.2999018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.34,A,,,V,,V,,V*51
2025-04-09T23:26:55.2995977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.25,A,,,V,,V,,V*52
2025-04-09T23:26:56.2992585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.35,A,,,V,,V,,V*54
2025-04-09T23:26:57.2992446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.47,A,,,V,,V,,V*51
2025-04-09T23:26:58.2997177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-04-09T23:26:59.2993865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-04-09T23:27:00.3001999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.40,A,,,V,,V,,V*50
2025-04-09T23:27:01.2900967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.37,A,,,V,,V,,V*5A
2025-04-09T23:27:02.2996999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-04-09T23:27:03.2903753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.71,A,,,V,,V,,V*5A
2025-04-09T23:27:04.3000334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.77,A,,,V,,V,,V*57
2025-04-09T23:27:05.2907108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.74,A,,,V,,V,,V*53
2025-04-09T23:27:06.3003407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-04-09T23:27:07.2900512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.47,A,,,V,,V,,V*5F
2025-04-09T23:27:08.2907228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.39,A,,,V,,V,,V*5D
2025-04-09T23:27:09.2903767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-04-09T23:27:10.2910200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.67,A,,,V,,V,,V*52
2025-04-09T23:27:11.2907118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.71,A,,,V,,V,,V*5B
2025-04-09T23:27:12.3003310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-04-09T23:27:13.2910169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-09T23:27:14.3006378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.37,A,,,V,,V,,V*59
2025-04-09T23:27:15.2913384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.45,A,,,V,,V,,V*56
2025-04-09T23:27:16.2910067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-04-09T23:27:17.2913242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-04-09T23:27:18.2909797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-09T23:27:19.2916268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-04-09T23:27:20.2913194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.46,A,,,V,,V,,V*57
2025-04-09T23:27:21.3009341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.57,A,,,V,,V,,V*54
2025-04-09T23:27:22.2916417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-09T23:27:23.2912954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-04-09T23:27:24.2919425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.43,A,,,V,,V,,V*54
2025-04-09T23:27:25.2916314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.45,A,,,V,,V,,V*55
2025-04-09T23:27:26.2913211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-04-09T23:27:27.2919489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-09T23:27:28.2916055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-04-09T23:27:29.2922400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-04-09T23:27:30.2921858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-04-09T23:27:31.2918501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.55,A,,,V,,V,,V*51
2025-04-09T23:27:32.2925853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.48,A,,,V,,V,,V*58
2025-04-09T23:27:33.2922661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.32,A,,,V,,V,,V*51
2025-04-09T23:27:34.2920056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.24,A,,,V,,V,,V*57
2025-04-09T23:27:35.2926549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.44,A,,,V,,V,,V*5D
2025-04-09T23:27:36.2923317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-09T23:27:37.2929678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-04-09T23:27:38.2926619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.42,A,,,V,,V,,V*5F
2025-04-09T23:27:39.2923289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.34,A,,,V,,V,,V*5D
2025-04-09T23:27:40.2929715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.36,A,,,V,,V,,V*56
2025-04-09T23:27:41.2926356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.40,A,,,V,,V,,V*55
2025-04-09T23:27:42.2929408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-04-09T23:27:43.2940192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.48,A,,,V,,V,,V*50
2025-04-09T23:27:44.2932812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.57,A,,,V,,V,,V*5E
2025-04-09T23:27:45.2935524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-04-09T23:27:46.2932196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-04-09T23:27:47.2929032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.90,A,,,V,,V,,V*5A
2025-04-09T23:27:48.2935749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.82,A,,,V,,V,,V*58
2025-04-09T23:27:49.2933371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-09T23:27:50.2935714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-04-09T23:27:51.2832780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-04-09T23:27:52.2839028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-04-09T23:27:53.2938041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-04-09T23:27:54.2934899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.68,A,,,V,,V,,V*5C
2025-04-09T23:27:55.2941148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-04-09T23:27:56.2941226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-04-09T23:27:57.2938171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.73,A,,,V,,V,,V*51
2025-04-09T23:27:58.2835187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.76,A,,,V,,V,,V*50
2025-04-09T23:27:59.2941314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-04-09T23:28:00.2938172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.98,A,,,V,,V,,V*54
2025-04-09T23:28:01.2944418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.91,A,,,V,,V,,V*5E
2025-04-09T23:28:02.2941044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-04-09T23:28:03.2945214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-09T23:28:04.2843917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.70,A,,,V,,V,,V*55
2025-04-09T23:28:05.2840485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-04-09T23:28:06.2946712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.95,A,,,V,,V,,V*59
2025-04-09T23:28:07.2943248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.97,A,,,V,,V,,V*5A
2025-04-09T23:28:08.2949606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-04-09T23:28:09.2846905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-04-09T23:28:10.2952527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.64,A,,,V,,V,,V*55
2025-04-09T23:28:11.2849764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.81,A,,,V,,V,,V*54
2025-04-09T23:28:12.2946003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.86,A,,,V,,V,,V*53
2025-04-09T23:28:13.2853078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-04-09T23:28:14.2849722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-04-09T23:28:15.2856048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-04-09T23:28:16.2952349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-04-09T23:28:17.2849462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-04-09T23:28:18.2856048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.71,A,,,V,,V,,V*54
2025-04-09T23:28:19.2852664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-04-09T23:28:20.2859243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-04-09T23:28:21.2855926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.74,A,,,V,,V,,V*5E
2025-04-09T23:28:22.2856790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.62,A,,,V,,V,,V*52
2025-04-09T23:28:23.2859217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-09T23:28:24.2860708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-09T23:28:25.2857287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-04-09T23:28:26.2854735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-04-09T23:28:27.2861317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.42,A,,,V,,V,,V*56
2025-04-09T23:28:28.2859095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.40,A,,,V,,V,,V*53
2025-04-09T23:28:29.2858091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-04-09T23:28:30.2864317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-04-09T23:28:31.2861014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-04-09T23:28:32.2813453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.43,A,,,V,,V,,V*53
2025-04-09T23:28:33.2640602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.24,A,,,V,,V,,V*5A
2025-04-09T23:28:34.2719641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.34,A,,,V,,V,,V*55
2025-04-09T23:28:35.2726308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.50,A,,,V,,V,,V*50
2025-04-09T23:28:36.2722929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.56,A,,,V,,V,,V*57
2025-04-09T23:28:37.2629532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-09T23:28:38.2726016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.36,A,,,V,,V,,V*56
2025-04-09T23:28:39.2726482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.23,A,,,V,,V,,V*57
2025-04-09T23:28:40.2723422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.36,A,,,V,,V,,V*50
2025-04-09T23:28:41.2723962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-04-09T23:28:42.2728989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.36,A,,,V,,V,,V*59
2025-04-09T23:28:43.2725766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.29,A,,,V,,V,,V*56
2025-04-09T23:28:44.2732343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.12,A,,,V,,V,,V*57
2025-04-09T23:28:45.2731930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.14,A,,,V,,V,,V*56
2025-04-09T23:28:46.2629083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.25,A,,,V,,V,,V*5B
2025-04-09T23:28:47.2732689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.33,A,,,V,,V,,V*50
2025-04-09T23:28:48.2734313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.41,A,,,V,,V,,V*53
2025-04-09T23:28:49.2731150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.48,A,,,V,,V,,V*53
2025-04-09T23:28:50.2737643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-04-09T23:28:51.2734231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-04-09T23:28:52.2740790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.66,A,,,V,,V,,V*5F
2025-04-09T23:28:53.2637904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-09T23:28:54.2734443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-04-09T23:28:55.2641250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.54,A,,,V,,V,,V*5E
2025-04-09T23:28:56.2737374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.57,A,,,V,,V,,V*52
2025-04-09T23:28:57.2746859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.63,A,,,V,,V,,V*50
2025-04-09T23:28:58.2779795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-04-09T23:28:59.2739683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-04-09T23:29:00.2750143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.44,A,,,V,,V,,V*56
2025-04-09T23:29:01.2644094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-09T23:29:02.2740360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-04-09T23:29:03.2747314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-04-09T23:29:04.2640557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.55,A,,,V,,V,,V*5C
2025-04-09T23:29:05.2648640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.35,A,,,V,,V,,V*5A
2025-04-09T23:29:06.2645070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.21,A,,,V,,V,,V*52
2025-04-09T23:29:07.2651496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.34,A,,,V,,V,,V*56
2025-04-09T23:29:08.2747920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.44,A,,,V,,V,,V*55
2025-04-09T23:29:09.2650537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-04-09T23:29:10.2647192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.45,A,,,V,,V,,V*52
2025-04-09T23:29:11.2653525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.31,A,,,V,,V,,V*52
2025-04-09T23:29:12.2650381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.25,A,,,V,,V,,V*5A
2025-04-09T23:29:13.2647003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.47,A,,,V,,V,,V*54
2025-04-09T23:29:14.2653698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-09T23:29:15.2650192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.46,A,,,V,,V,,V*59
2025-04-09T23:29:16.2656741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.25,A,,,V,,V,,V*5C
2025-04-09T23:29:17.2652335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.13,A,,,V,,V,,V*51
2025-04-09T23:29:18.2658697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.27,A,,,V,,V,,V*52
2025-04-09T23:29:19.2755115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.41,A,,,V,,V,,V*59
2025-04-09T23:29:20.2751634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.44,A,,,V,,V,,V*5D
2025-04-09T23:29:21.2658632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.42,A,,,V,,V,,V*5F
2025-04-09T23:29:22.2674215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.39,A,,,V,,V,,V*5C
2025-04-09T23:29:23.2659535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-09T23:29:24.2663084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-04-09T23:29:25.2659843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-09T23:29:26.2656412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-04-09T23:29:27.2663189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.38,A,,,V,,V,,V*5B
2025-04-09T23:29:28.2661616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-04-09T23:29:29.2658483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.54,A,,,V,,V,,V*52
2025-04-09T23:29:30.2665001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-04-09T23:29:31.2664314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-04-09T23:29:32.2661248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-04-09T23:29:33.2664629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-04-09T23:29:34.2666418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-04-09T23:29:35.2671723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-04-09T23:29:36.2668525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-04-09T23:29:37.2666462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-04-09T23:29:38.2665555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-04-09T23:29:39.2666524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-04-09T23:29:40.2672851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-04-09T23:29:41.2670627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.07,A,,,V,,V,,V*5B
2025-04-09T23:29:42.2672787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-04-09T23:29:43.2669421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.89,A,,,V,,V,,V*5E
2025-04-09T23:29:44.2675979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-04-09T23:29:45.2672661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-04-09T23:29:46.2679097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-04-09T23:29:47.2675965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.96,A,,,V,,V,,V*5A
2025-04-09T23:29:48.2672574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.86,A,,,V,,V,,V*53
2025-04-09T23:29:49.2673008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-04-09T23:29:50.2679603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.73,A,,,V,,V,,V*54
2025-04-09T23:29:51.2676151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-04-09T23:29:52.2682845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.93,A,,,V,,V,,V*5E
2025-04-09T23:29:53.2679588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.81,A,,,V,,V,,V*5D
2025-04-09T23:29:54.2676122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-04-09T23:29:55.2681666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-04-09T23:29:56.2681821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-04-09T23:29:57.2585207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.72,A,,,V,,V,,V*56
2025-04-09T23:29:58.2681732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.66,A,,,V,,V,,V*5E
2025-04-09T23:29:59.2583117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-04-09T23:30:00.2689231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-09T23:30:01.2587330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.45,A,,,V,,V,,V*53
2025-04-09T23:30:02.2682724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.34,A,,,V,,V,,V*59
2025-04-09T23:30:03.2685033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.33,A,,,V,,V,,V*54
2025-04-09T23:30:04.2689522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.43,A,,,V,,V,,V*58
2025-04-09T23:30:05.2685974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-04-09T23:30:06.2584768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.54,A,,,V,,V,,V*55
2025-04-09T23:30:07.2612242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.51,A,,,V,,V,,V*51
2025-04-09T23:30:08.2587845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-04-09T23:30:09.2593964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.54,A,,,V,,V,,V*52
2025-04-09T23:30:10.2595498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.50,A,,,V,,V,,V*50
2025-04-09T23:30:11.2592405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-04-09T23:30:12.2588890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-04-09T23:30:13.2694942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-04-09T23:30:14.2592127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.63,A,,,V,,V,,V*50
2025-04-09T23:30:15.2691514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.66,A,,,V,,V,,V*51
2025-04-09T23:30:16.2598472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-04-09T23:30:17.2597004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.80,A,,,V,,V,,V*5B
2025-04-09T23:30:18.2692953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-04-09T23:30:19.2599969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-04-09T23:30:20.2596636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.63,A,,,V,,V,,V*51
2025-04-09T23:30:21.2597544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.51,A,,,V,,V,,V*52
2025-04-09T23:30:22.2595975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.67,A,,,V,,V,,V*53
2025-04-09T23:30:23.2604859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-04-09T23:30:24.2601739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-04-09T23:30:25.2598315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-04-09T23:30:26.2604939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-04-09T23:30:27.2601508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-04-09T23:30:28.2607845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-04-09T23:30:29.2604657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-04-09T23:30:30.2602067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-04-09T23:30:31.2607910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-04-09T23:30:32.2606780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.57,A,,,V,,V,,V*52
2025-04-09T23:30:33.2603466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.66,A,,,V,,V,,V*5F
2025-04-09T23:30:34.2610496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-04-09T23:30:35.2626005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-04-09T23:30:36.2612428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.91,A,,,V,,V,,V*59
2025-04-09T23:30:37.2607353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.86,A,,,V,,V,,V*5A
2025-04-09T23:30:38.2614979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-04-09T23:30:39.2612366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.77,A,,,V,,V,,V*50
2025-04-09T23:30:40.2608481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-04-09T23:30:41.2614145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.90,A,,,V,,V,,V*54
2025-04-09T23:30:42.2610889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-04-09T23:30:43.2618757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-09T23:30:44.2615565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.74,A,,,V,,V,,V*54
2025-04-09T23:30:45.2612192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.82,A,,,V,,V,,V*57
2025-04-09T23:30:46.2618819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-04-09T23:30:47.2645551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-04-09T23:30:48.2622160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.78,A,,,V,,V,,V*52
2025-04-09T23:30:49.2519584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-04-09T23:30:50.2619600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.79,A,,,V,,V,,V*5D
2025-04-09T23:30:51.2617558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.85,A,,,V,,V,,V*5E
2025-04-09T23:30:52.2616554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-04-09T23:30:53.2644840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.94,A,,,V,,V,,V*59
2025-04-09T23:30:54.2619660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.91,A,,,V,,V,,V*5A
2025-04-09T23:30:55.2619757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.85,A,,,V,,V,,V*5D
2025-04-09T23:30:56.2624061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.87,A,,,V,,V,,V*5A
2025-04-09T23:30:57.2620917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-04-09T23:30:58.2621901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.86,A,,,V,,V,,V*5E
2025-04-09T23:30:59.2528769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.99,A,,,V,,V,,V*57
2025-04-09T23:31:00.2624851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.07,A,,,V,,V,,V*58
2025-04-09T23:31:01.2623995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.09,A,,,V,,V,,V*57
2025-04-09T23:31:02.2630625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.08,A,,,V,,V,,V*58
2025-04-09T23:31:03.2527744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.02,A,,,V,,V,,V*50
2025-04-09T23:31:04.2534090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.88,A,,,V,,V,,V*51
2025-04-09T23:31:05.2630669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.65,A,,,V,,V,,V*54
2025-04-09T23:31:06.2627253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.72,A,,,V,,V,,V*55
2025-04-09T23:31:07.2534134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.84,A,,,V,,V,,V*51
2025-04-09T23:31:08.2631950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-04-09T23:31:09.2529014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.73,A,,,V,,V,,V*5A
2025-04-09T23:31:10.2536249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.56,A,,,V,,V,,V*5A
2025-04-09T23:31:11.2632392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.35,A,,,V,,V,,V*5A
2025-04-09T23:31:12.2539268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.31,A,,,V,,V,,V*53
2025-04-09T23:31:13.2635861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.44,A,,,V,,V,,V*57
2025-04-09T23:31:14.2532806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.57,A,,,V,,V,,V*52
2025-04-09T23:31:15.2539235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.61,A,,,V,,V,,V*54
2025-04-09T23:31:16.2635594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-04-09T23:31:17.2539657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.54,A,,,V,,V,,V*5D
2025-04-09T23:31:18.2536292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-04-09T23:31:19.2537179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-09T23:31:20.2636314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.69,A,,,V,,V,,V*5A
2025-04-09T23:31:21.2545274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-04-09T23:31:22.2546608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-04-09T23:31:23.2542031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-04-09T23:31:24.2544025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-04-09T23:31:25.2540869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.61,A,,,V,,V,,V*53
2025-04-09T23:31:26.2547277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-04-09T23:31:27.2543926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.79,A,,,V,,V,,V*50
2025-04-09T23:31:28.2550431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.77,A,,,V,,V,,V*52
2025-04-09T23:31:29.2551091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-04-09T23:31:30.2543733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-04-09T23:31:31.2550938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.41,A,,,V,,V,,V*51
2025-04-09T23:31:32.2547635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-09T23:31:33.2554038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-04-09T23:31:34.2551268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.87,A,,,V,,V,,V*58
2025-04-09T23:31:35.2584393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.89,A,,,V,,V,,V*5A
2025-04-09T23:31:36.2556263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.88,A,,,V,,V,,V*5B
2025-04-09T23:31:37.2552816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-04-09T23:31:38.2549674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-09T23:31:39.2557626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.50,A,,,V,,V,,V*59
2025-04-09T23:31:40.2549988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-04-09T23:31:41.2558283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-04-09T23:31:42.2555086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.67,A,,,V,,V,,V*5D
2025-04-09T23:31:43.2555205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-04-09T23:31:44.2561528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-04-09T23:31:45.2558482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-04-09T23:31:46.2555105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-04-09T23:31:47.2562830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.42,A,,,V,,V,,V*56
2025-04-09T23:31:48.2559765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-04-09T23:31:49.2561333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.62,A,,,V,,V,,V*52
2025-04-09T23:31:50.2559237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.66,A,,,V,,V,,V*59
2025-04-09T23:31:51.2561505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-09T23:31:52.2458704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.55,A,,,V,,V,,V*59
2025-04-09T23:31:53.2564732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.49,A,,,V,,V,,V*5E
2025-04-09T23:31:54.2561607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.59,A,,,V,,V,,V*5B
2025-04-09T23:31:55.2468277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-04-09T23:31:56.2502450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.80,A,,,V,,V,,V*52
2025-04-09T23:31:57.2465764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.80,A,,,V,,V,,V*52
2025-04-09T23:31:58.2472339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-04-09T23:31:59.2468903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-04-09T23:32:00.2469586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-04-09T23:32:01.2466307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-04-09T23:32:02.2572611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.92,A,,,V,,V,,V*59
2025-04-09T23:32:03.2568983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.96,A,,,V,,V,,V*5A
2025-04-09T23:32:04.2476017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.98,A,,,V,,V,,V*52
2025-04-09T23:32:05.2467766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.02,A,,,V,,V,,V*5D
2025-04-09T23:32:06.2474022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.98,A,,,V,,V,,V*5C
2025-04-09T23:32:07.2570291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-04-09T23:32:08.2578763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-04-09T23:32:09.2475992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-04-09T23:32:10.2572764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.93,A,,,V,,V,,V*5D
2025-04-09T23:32:11.2479539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.93,A,,,V,,V,,V*59
2025-04-09T23:32:12.2476303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-04-09T23:32:13.2582306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-04-09T23:32:14.2479822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-04-09T23:32:15.2476197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.93,A,,,V,,V,,V*5B
2025-04-09T23:32:16.2475350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.94,A,,,V,,V,,V*5E
2025-04-09T23:32:17.2480833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-04-09T23:32:18.2576837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.63,A,,,V,,V,,V*50
2025-04-09T23:32:19.2485227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-09T23:32:20.2486496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-04-09T23:32:21.2483194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-04-09T23:32:22.2484274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.77,A,,,V,,V,,V*54
2025-04-09T23:32:23.2480738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-04-09T23:32:24.2488174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-09T23:32:25.2484974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-04-09T23:32:26.2485368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-04-09T23:32:27.2491776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-09T23:32:28.2493327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-09T23:32:29.2491536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.52,A,,,V,,V,,V*53
2025-04-09T23:32:30.2493827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-09T23:32:31.2492691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-04-09T23:32:32.2487093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-04-09T23:32:33.2493577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-04-09T23:32:34.2490148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-04-09T23:32:35.2496456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.38,A,,,V,,V,,V*53
2025-04-09T23:32:36.2493542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-04-09T23:32:37.2499722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-04-09T23:32:38.2496519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.54,A,,,V,,V,,V*5B
2025-04-09T23:32:39.2494480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.49,A,,,V,,V,,V*5F
2025-04-09T23:32:40.2493815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.38,A,,,V,,V,,V*50
2025-04-09T23:32:41.2502345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.34,A,,,V,,V,,V*56
2025-04-09T23:32:42.2499283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-04-09T23:32:43.2499137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-04-09T23:32:44.2498517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-04-09T23:32:45.2400726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.77,A,,,V,,V,,V*53
2025-04-09T23:32:46.2399731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.81,A,,,V,,V,,V*5A
2025-04-09T23:32:47.2397148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-04-09T23:32:48.2499436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-04-09T23:32:49.2473974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.70,A,,,V,,V,,V*53
2025-04-09T23:32:50.2399892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-04-09T23:32:51.2367186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-04-09T23:32:52.2363952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-04-09T23:32:53.2360578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-04-09T23:32:54.2367245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-04-09T23:32:55.2361455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-04-09T23:32:56.2268415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-04-09T23:32:57.2364510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-04-09T23:32:58.2364979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-04-09T23:32:59.2371518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.81,A,,,V,,V,,V*5E
2025-04-09T23:33:00.2368305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-04-09T23:33:01.2267225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.56,A,,,V,,V,,V*57
2025-04-09T23:33:02.2269934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.73,A,,,V,,V,,V*56
2025-04-09T23:33:03.2276272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-04-09T23:33:04.2372800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-09T23:33:05.2269920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.56,A,,,V,,V,,V*5A
2025-04-09T23:33:06.2373642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.37,A,,,V,,V,,V*5C
2025-04-09T23:33:07.2373068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.33,A,,,V,,V,,V*5D
2025-04-09T23:33:08.2279950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.43,A,,,V,,V,,V*55
2025-04-09T23:33:09.2276094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.49,A,,,V,,V,,V*54
2025-04-09T23:33:10.2375253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.52,A,,,V,,V,,V*5B
2025-04-09T23:33:11.2272646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.49,A,,,V,,V,,V*53
2025-04-09T23:33:12.2278965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.46,A,,,V,,V,,V*52
2025-04-09T23:33:13.2375284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.61,A,,,V,,V,,V*53
2025-04-09T23:33:14.2281977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.59,A,,,V,,V,,V*5D
2025-04-09T23:33:15.2278808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.45,A,,,V,,V,,V*53
2025-04-09T23:33:16.2285248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.28,A,,,V,,V,,V*5D
2025-04-09T23:33:17.2282676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.34,A,,,V,,V,,V*55
2025-04-09T23:33:18.2279181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.50,A,,,V,,V,,V*58
2025-04-09T23:33:19.2286942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-04-09T23:33:20.2283826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.56,A,,,V,,V,,V*55
2025-04-09T23:33:21.2280631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.59,A,,,V,,V,,V*5C
2025-04-09T23:33:22.2287130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.66,A,,,V,,V,,V*51
2025-04-09T23:33:23.2282178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-04-09T23:33:24.2288687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.59,A,,,V,,V,,V*5F
2025-04-09T23:33:25.2286058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-04-09T23:33:26.2292396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-04-09T23:33:27.2293213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-04-09T23:33:28.2288612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-04-09T23:33:29.2291056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-04-09T23:33:30.2287479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.49,A,,,V,,V,,V*53
2025-04-09T23:33:31.2287728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.49,A,,,V,,V,,V*58
2025-04-09T23:33:32.2293995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-04-09T23:33:33.2288605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-04-09T23:33:34.2290686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.75,A,,,V,,V,,V*53
2025-04-09T23:33:35.2289525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-09T23:33:36.2296040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.34,A,,,V,,V,,V*52
2025-04-09T23:33:37.2292841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.46,A,,,V,,V,,V*5E
2025-04-09T23:33:38.2295727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.66,A,,,V,,V,,V*55
2025-04-09T23:33:39.2292482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-04-09T23:33:40.2301960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.57,A,,,V,,V,,V*5E
2025-04-09T23:33:41.2298903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.42,A,,,V,,V,,V*57
2025-04-09T23:33:42.2295661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.31,A,,,V,,V,,V*57
2025-04-09T23:33:43.2302171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-04-09T23:33:44.2300108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-09T23:33:45.2296968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-04-09T23:33:46.2304476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.79,A,,,V,,V,,V*5E
2025-04-09T23:33:47.2300987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.84,A,,,V,,V,,V*5B
2025-04-09T23:33:48.2298474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.84,A,,,V,,V,,V*5F
2025-04-09T23:33:49.2307187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.83,A,,,V,,V,,V*55
2025-04-09T23:33:50.2303958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-04-09T23:33:51.2307403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.77,A,,,V,,V,,V*50
2025-04-09T23:33:52.2304211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-04-09T23:33:53.2308362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-04-09T23:33:54.2305064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-04-09T23:33:55.2209212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-04-09T23:33:56.2310860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-04-09T23:33:57.2307278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.58,A,,,V,,V,,V*58
2025-04-09T23:33:58.2315234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-04-09T23:33:59.2312189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.56,A,,,V,,V,,V*57
2025-04-09T23:34:00.2209143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-04-09T23:34:01.2215472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.54,A,,,V,,V,,V*5E
2025-04-09T23:34:02.2313202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-04-09T23:34:03.2309999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-04-09T23:34:04.2316336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-04-09T23:34:05.2216056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-04-09T23:34:06.2312448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.69,A,,,V,,V,,V*5D
2025-04-09T23:34:07.2219416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.63,A,,,V,,V,,V*50
2025-04-09T23:34:08.2315622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-04-09T23:34:09.2248627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.65,A,,,V,,V,,V*5D
2025-04-09T23:34:10.2219138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-04-09T23:34:11.2215938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-04-09T23:34:12.2222399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-04-09T23:34:13.2219036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.57,A,,,V,,V,,V*52
2025-04-09T23:34:14.2324996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-04-09T23:34:15.2225951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.48,A,,,V,,V,,V*58
2025-04-09T23:34:16.2222667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.57,A,,,V,,V,,V*52
2025-04-09T23:34:17.2223370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-04-09T23:34:18.2319671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-04-09T23:34:19.2327363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.85,A,,,V,,V,,V*5D
2025-04-09T23:34:20.2324323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-04-09T23:34:21.2230990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-04-09T23:34:22.2227069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.58,A,,,V,,V,,V*5C
2025-04-09T23:34:23.2223958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-04-09T23:34:24.2231221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-04-09T23:34:25.2227681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-04-09T23:34:26.2234010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-04-09T23:34:27.2233593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.35,A,,,V,,V,,V*58
2025-04-09T23:34:28.2234908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.40,A,,,V,,V,,V*55
2025-04-09T23:34:29.2231716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-09T23:34:30.2236003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-04-09T23:34:31.2232699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-04-09T23:34:32.2234273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-04-09T23:34:33.2230903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-04-09T23:34:34.2237520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.33,A,,,V,,V,,V*57
2025-04-09T23:34:35.2236494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-04-09T23:34:36.2232901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.61,A,,,V,,V,,V*53
2025-04-09T23:34:37.2239602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-04-09T23:34:38.2235917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-09T23:34:39.2245060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.32,A,,,V,,V,,V*5C
2025-04-09T23:34:40.2237386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.23,A,,,V,,V,,V*52
2025-04-09T23:34:41.2238284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.38,A,,,V,,V,,V*5D
2025-04-09T23:34:42.2240295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-09T23:34:43.2238738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.65,A,,,V,,V,,V*51
2025-04-09T23:34:44.2245091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-04-09T23:34:45.2241815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.36,A,,,V,,V,,V*59
2025-04-09T23:34:46.2242038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.13,A,,,V,,V,,V*50
2025-04-09T23:34:47.2240662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.17,A,,,V,,V,,V*53
2025-04-09T23:34:48.2247085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.40,A,,,V,,V,,V*50
2025-04-09T23:34:49.2244268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.54,A,,,V,,V,,V*5C
2025-04-09T23:34:50.2250738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-04-09T23:34:51.2250811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.44,A,,,V,,V,,V*59
2025-04-09T23:34:52.2249923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.25,A,,,V,,V,,V*5D
2025-04-09T23:34:53.2246507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.24,A,,,V,,V,,V*50
2025-04-09T23:34:54.2247722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.43,A,,,V,,V,,V*56
2025-04-09T23:34:55.2154295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.49,A,,,V,,V,,V*5F
2025-04-09T23:34:56.2248266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.40,A,,,V,,V,,V*5E
2025-04-09T23:34:57.2254728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.26,A,,,V,,V,,V*58
2025-04-09T23:34:58.2151931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.03,A,,,V,,V,,V*50
2025-04-09T23:34:59.2258026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.15,A,,,V,,V,,V*53
2025-04-09T23:35:00.2255016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.36,A,,,V,,V,,V*55
2025-04-09T23:35:01.2251398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.39,A,,,V,,V,,V*5D
2025-04-09T23:35:02.2158083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.30,A,,,V,,V,,V*5F
2025-04-09T23:35:03.2254712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.15,A,,,V,,V,,V*54
2025-04-09T23:35:04.2161433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.13,A,,,V,,V,,V*56
2025-04-09T23:35:05.2259559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.25,A,,,V,,V,,V*51
2025-04-09T23:35:06.2156693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.26,A,,,V,,V,,V*56
2025-04-09T23:35:07.2262563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.29,A,,,V,,V,,V*5D
2025-04-09T23:35:08.2259156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.32,A,,,V,,V,,V*53
2025-04-09T23:35:09.2156301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.36,A,,,V,,V,,V*53
2025-04-09T23:35:10.2262496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.44,A,,,V,,V,,V*51
2025-04-09T23:35:11.2159487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.47,A,,,V,,V,,V*51
2025-04-09T23:35:12.2165870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-04-09T23:35:13.2162752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.44,A,,,V,,V,,V*54
2025-04-09T23:35:14.2159478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.47,A,,,V,,V,,V*55
2025-04-09T23:35:15.2166244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.53,A,,,V,,V,,V*50
2025-04-09T23:35:16.2262159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.61,A,,,V,,V,,V*50
2025-04-09T23:35:17.2168914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.69,A,,,V,,V,,V*59
2025-04-09T23:35:18.2166002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-04-09T23:35:19.2162521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.62,A,,,V,,V,,V*50
2025-04-09T23:35:20.2163672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.53,A,,,V,,V,,V*57
2025-04-09T23:35:21.2171949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.58,A,,,V,,V,,V*58
2025-04-09T23:35:22.2168787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.65,A,,,V,,V,,V*54
2025-04-09T23:35:23.2166561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.68,A,,,V,,V,,V*5B
2025-04-09T23:35:24.2272532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.66,A,,,V,,V,,V*57
2025-04-09T23:35:25.2169641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.50,A,,,V,,V,,V*50
2025-04-09T23:35:26.2178352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.35,A,,,V,,V,,V*53
2025-04-09T23:35:27.2276550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.44,A,,,V,,V,,V*57
2025-04-09T23:35:28.2173875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.54,A,,,V,,V,,V*54
2025-04-09T23:35:29.2170810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.52,A,,,V,,V,,V*56
2025-04-09T23:35:30.2112740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.45,A,,,V,,V,,V*5F
2025-04-09T23:35:31.2173679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.39,A,,,V,,V,,V*5B
2025-04-09T23:35:32.2180159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-04-09T23:35:33.2176948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.56,A,,,V,,V,,V*57
2025-04-09T23:35:34.2173628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-04-09T23:35:35.2180306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.45,A,,,V,,V,,V*54
2025-04-09T23:35:36.2179206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.40,A,,,V,,V,,V*53
2025-04-09T23:35:37.2180751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.53,A,,,V,,V,,V*54
2025-04-09T23:35:38.2177467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.57,A,,,V,,V,,V*55
2025-04-09T23:35:39.2184292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-09T23:35:40.2186406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.45,A,,,V,,V,,V*54
2025-04-09T23:35:41.2182813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.32,A,,,V,,V,,V*5E
2025-04-09T23:35:42.2184635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.23,A,,,V,,V,,V*57
2025-04-09T23:35:43.2181318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.37,A,,,V,,V,,V*55
2025-04-09T23:35:44.2187651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.52,A,,,V,,V,,V*53
2025-04-09T23:35:45.2184629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-04-09T23:35:46.2188476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-04-09T23:35:47.2184954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-04-09T23:35:48.2185793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.44,A,,,V,,V,,V*56
2025-04-09T23:35:49.2184547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-04-09T23:35:50.2191184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-04-09T23:35:51.2092547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-09T23:35:52.2193738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.72,A,,,V,,V,,V*55
2025-04-09T23:35:53.2090928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-04-09T23:35:54.2087783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-04-09T23:35:55.2193596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-04-09T23:35:56.2190337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.66,A,,,V,,V,,V*50
2025-04-09T23:35:57.2197275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-04-09T23:35:58.2094493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-04-09T23:35:59.2191957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-04-09T23:36:00.2198643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-04-09T23:36:01.2096143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-04-09T23:36:02.2193677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-04-09T23:36:03.2200206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-04-09T23:36:04.2201891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-04-09T23:36:05.2198333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-04-09T23:36:06.2103168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-04-09T23:36:07.2099875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-04-09T23:36:08.2206353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-04-09T23:36:09.2103704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.06,A,,,V,,V,,V*5A
2025-04-09T23:36:10.2100319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-04-09T23:36:11.2206392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.81,A,,,V,,V,,V*5E
2025-04-09T23:36:12.2103411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-04-09T23:36:13.2109828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-04-09T23:36:14.2106704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-09T23:36:15.2103735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.78,A,,,V,,V,,V*55
2025-04-09T23:36:16.2108691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-04-09T23:36:17.2110820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-04-09T23:36:18.2113097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.46,A,,,V,,V,,V*5D
2025-04-09T23:36:19.2209479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.42,A,,,V,,V,,V*5A
2025-04-09T23:36:20.2106922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.55,A,,,V,,V,,V*53
2025-04-09T23:36:21.2113332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.59,A,,,V,,V,,V*56
2025-04-09T23:36:22.2111091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.49,A,,,V,,V,,V*5F
2025-04-09T23:36:23.2107783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.27,A,,,V,,V,,V*5F
2025-04-09T23:36:24.2114249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.22,A,,,V,,V,,V*5C
2025-04-09T23:36:25.2210547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.40,A,,,V,,V,,V*59
2025-04-09T23:36:26.2119197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.51,A,,,V,,V,,V*5F
2025-04-09T23:36:27.2117482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.46,A,,,V,,V,,V*5B
2025-04-09T23:36:28.2114049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.24,A,,,V,,V,,V*5D
2025-04-09T23:36:29.2120529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.97,A,,,V,,V,,V*55
2025-04-09T23:36:30.2117249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.11,A,,,V,,V,,V*56
2025-04-09T23:36:31.2118632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.20,A,,,V,,V,,V*51
2025-04-09T23:36:32.2115437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.10,A,,,V,,V,,V*5D
2025-04-09T23:36:33.2121962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-0.98,A,,,V,,V,,V*53
2025-04-09T23:36:34.2118485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.86,A,,,V,,V,,V*5B
2025-04-09T23:36:35.2117789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.00,A,,,V,,V,,V*5C
2025-04-09T23:36:36.2116668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.11,A,,,V,,V,,V*56
2025-04-09T23:36:37.2123207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.12,A,,,V,,V,,V*58
2025-04-09T23:36:38.2119873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.11,A,,,V,,V,,V*5A
2025-04-09T23:36:39.2126496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.00,A,,,V,,V,,V*56
2025-04-09T23:36:40.2120701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.02,A,,,V,,V,,V*51
2025-04-09T23:36:41.2127265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.19,A,,,V,,V,,V*5F
2025-04-09T23:36:42.2125410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.36,A,,,V,,V,,V*54
2025-04-09T23:36:43.2126837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.39,A,,,V,,V,,V*57
2025-04-09T23:36:44.2125452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.34,A,,,V,,V,,V*5A
2025-04-09T23:36:45.2131761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-04-09T23:36:46.2129526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-04-09T23:36:47.2125976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-09T23:36:48.2132541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-04-09T23:36:49.2129406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.41,A,,,V,,V,,V*5A
2025-04-09T23:36:50.2135824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.39,A,,,V,,V,,V*5C
2025-04-09T23:36:51.2132520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-04-09T23:36:52.2131744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-04-09T23:36:53.2138356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.70,A,,,V,,V,,V*54
2025-04-09T23:36:54.2135046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.81,A,,,V,,V,,V*5B
2025-04-09T23:36:55.2034579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-04-09T23:36:56.2036089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-09T23:36:57.2132421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.56,A,,,V,,V,,V*56
2025-04-09T23:36:58.2134073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-04-09T23:36:59.2141640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-04-09T23:37:00.2038911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-04-09T23:37:01.2040032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-04-09T23:37:02.2138028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-04-09T23:37:03.2044782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.92,A,,,V,,V,,V*5B
2025-04-09T23:37:04.2141387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-04-09T23:37:05.2137899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-04-09T23:37:06.2031398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-04-09T23:37:07.2068047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-04-09T23:37:08.1903546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.98,A,,,V,,V,,V*5F
2025-04-09T23:37:09.1900381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.02,A,,,V,,V,,V*51
2025-04-09T23:37:10.1900449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-04-09T23:37:11.1907000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-04-09T23:37:12.2003169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-04-09T23:37:13.2009632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-04-09T23:37:14.2006491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.89,A,,,V,,V,,V*54
2025-04-09T23:37:15.1903620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.94,A,,,V,,V,,V*51
2025-04-09T23:37:16.1909987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.95,A,,,V,,V,,V*5C
2025-04-09T23:37:17.1906598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.92,A,,,V,,V,,V*59
2025-04-09T23:37:18.1913170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.80,A,,,V,,V,,V*5E
2025-04-09T23:37:19.1911436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-04-09T23:37:20.1915821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-04-09T23:37:21.1912595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.81,A,,,V,,V,,V*5E
2025-04-09T23:37:22.2008945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-04-09T23:37:23.1915790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-04-09T23:37:24.1912399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.88,A,,,V,,V,,V*52
2025-04-09T23:37:25.1919632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.82,A,,,V,,V,,V*5B
2025-04-09T23:37:26.2015848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.83,A,,,V,,V,,V*5D
2025-04-09T23:37:27.1920398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.86,A,,,V,,V,,V*52
2025-04-09T23:37:28.1919195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.82,A,,,V,,V,,V*5D
2025-04-09T23:37:29.1920687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-04-09T23:37:30.1917401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-09T23:37:31.1921687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.75,A,,,V,,V,,V*53
2025-04-09T23:37:32.1923330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.80,A,,,V,,V,,V*5C
2025-04-09T23:37:33.1916450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.73,A,,,V,,V,,V*59
2025-04-09T23:37:34.1922998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-09T23:37:35.1923295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.43,A,,,V,,V,,V*56
2025-04-09T23:37:36.1925220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-09T23:37:37.1922148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-04-09T23:37:38.1928558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-09T23:37:39.1924319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.51,A,,,V,,V,,V*56
2025-04-09T23:37:40.1921035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.28,A,,,V,,V,,V*5C
2025-04-09T23:37:41.1828718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.24,A,,,V,,V,,V*55
2025-04-09T23:37:42.1924849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.35,A,,,V,,V,,V*56
2025-04-09T23:37:43.1931292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-04-09T23:37:44.1927942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.52,A,,,V,,V,,V*51
2025-04-09T23:37:45.1924777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-09T23:37:46.1931125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.50,A,,,V,,V,,V*53
2025-04-09T23:37:47.1931158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-04-09T23:37:48.1929381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-09T23:37:49.1931399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-04-09T23:37:50.1929401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.53,A,,,V,,V,,V*55
2025-04-09T23:37:51.1928996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-04-09T23:37:52.1935656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.69,A,,,V,,V,,V*5F
2025-04-09T23:37:53.1938906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-04-09T23:37:54.1935640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-04-09T23:37:55.1932495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.57,A,,,V,,V,,V*52
2025-04-09T23:37:56.1938922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.64,A,,,V,,V,,V*50
2025-04-09T23:37:57.1935549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.69,A,,,V,,V,,V*5A
2025-04-09T23:37:58.1840560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-04-09T23:37:59.1837094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-04-09T23:38:00.1838961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.72,A,,,V,,V,,V*53
2025-04-09T23:38:01.1835678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-04-09T23:38:02.1941759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-04-09T23:38:03.1938378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.77,A,,,V,,V,,V*51
2025-04-09T23:38:04.1945007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-04-09T23:38:05.1842147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.04,A,,,V,,V,,V*55
2025-04-09T23:38:06.1842146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.04,A,,,V,,V,,V*50
2025-04-09T23:38:07.1948085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.94,A,,,V,,V,,V*5D
2025-04-09T23:38:08.1846085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-04-09T23:38:09.1842896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-04-09T23:38:10.1849116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-04-09T23:38:11.1945729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-04-09T23:38:12.1852418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-04-09T23:38:13.1849290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-04-09T23:38:14.1846045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-04-09T23:38:15.1852978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-04-09T23:38:16.1849824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-04-09T23:38:17.1847711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.67,A,,,V,,V,,V*52
2025-04-09T23:38:18.1854019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-04-09T23:38:19.1950447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-04-09T23:38:20.1853208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.75,A,,,V,,V,,V*53
2025-04-09T23:38:21.1955525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-04-09T23:38:22.1951912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.85,A,,,V,,V,,V*58
2025-04-09T23:38:23.1958162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.87,A,,,V,,V,,V*59
2025-04-09T23:38:24.1855488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-04-09T23:38:25.1853619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-04-09T23:38:26.1860104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-04-09T23:38:27.1857022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-04-09T23:38:28.1859457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-04-09T23:38:29.1856143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.89,A,,,V,,V,,V*5E
2025-04-09T23:38:30.1862804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-04-09T23:38:31.1865519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.96,A,,,V,,V,,V*53
2025-04-09T23:38:32.1864256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-04-09T23:38:33.1860993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-04-09T23:38:34.1858668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-04-09T23:38:35.1865056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-04-09T23:38:36.1861702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.78,A,,,V,,V,,V*5E
2025-04-09T23:38:37.1868135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.83,A,,,V,,V,,V*5A
2025-04-09T23:38:38.1863472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.85,A,,,V,,V,,V*5D
2025-04-09T23:38:39.1869984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-04-09T23:38:40.1866763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.86,A,,,V,,V,,V*5F
2025-04-09T23:38:41.1866035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-04-09T23:38:42.1864366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-04-09T23:38:43.1871041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-04-09T23:38:44.1867566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-04-09T23:38:45.1874173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-04-09T23:38:46.1870717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.93,A,,,V,,V,,V*58
2025-04-09T23:38:47.1870472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.90,A,,,V,,V,,V*54
2025-04-09T23:38:48.1876307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-04-09T23:38:49.1871408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.76,A,,,V,,V,,V*5C
2025-04-09T23:38:50.1877981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-04-09T23:38:51.1879018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-04-09T23:38:52.1877143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-04-09T23:38:53.1774152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-04-09T23:38:54.1880157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-04-09T23:38:55.1877757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.03,A,,,V,,V,,V*55
2025-04-09T23:38:56.1879083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.07,A,,,V,,V,,V*52
2025-04-09T23:38:57.1875625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.00,A,,,V,,V,,V*53
2025-04-09T23:38:58.1882413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-04-09T23:38:59.1803855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-04-09T23:39:00.1785861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-04-09T23:39:01.1882869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.86,A,,,V,,V,,V*5B
2025-04-09T23:39:02.1779958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-04-09T23:39:03.1786383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-04-09T23:39:04.1882606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-04-09T23:39:05.1789881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.60,A,,,V,,V,,V*56
2025-04-09T23:39:06.1885975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-04-09T23:39:07.1788102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.85,A,,,V,,V,,V*5E
2025-04-09T23:39:08.1884518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.01,A,,,V,,V,,V*5F
2025-04-09T23:39:09.1891294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.06,A,,,V,,V,,V*58
2025-04-09T23:39:10.1788617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.00,A,,,V,,V,,V*54
2025-04-09T23:39:11.1785407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.88,A,,,V,,V,,V*51
2025-04-09T23:39:12.1792027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-04-09T23:39:13.1788424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-04-09T23:39:14.1795051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.85,A,,,V,,V,,V*5C
2025-04-09T23:39:15.1891400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.90,A,,,V,,V,,V*54
2025-04-09T23:39:16.1788292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.96,A,,,V,,V,,V*5C
2025-04-09T23:39:17.1794977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.96,A,,,V,,V,,V*58
2025-04-09T23:39:18.1895784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.93,A,,,V,,V,,V*5D
2025-04-09T23:39:19.1795422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.81,A,,,V,,V,,V*54
2025-04-09T23:39:20.1792094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.74,A,,,V,,V,,V*51
2025-04-09T23:39:21.1799137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.83,A,,,V,,V,,V*58
2025-04-09T23:39:22.1798132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.90,A,,,V,,V,,V*5F
2025-04-09T23:39:23.1794773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-04-09T23:39:24.1895215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.93,A,,,V,,V,,V*5D
2025-04-09T23:39:25.1794343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-04-09T23:39:26.1801012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-04-09T23:39:27.1797672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-04-09T23:39:28.1804414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-04-09T23:39:29.1800746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-04-09T23:39:30.1807472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-04-09T23:39:31.1804147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-04-09T23:39:32.1800649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.81,A,,,V,,V,,V*5F
2025-04-09T23:39:33.1803934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-04-09T23:39:34.1810337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-04-09T23:39:35.1811049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.51,A,,,V,,V,,V*50
2025-04-09T23:39:36.1806549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-04-09T23:39:37.1807862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-04-09T23:39:38.1804798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-04-09T23:39:39.1811520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.71,A,,,V,,V,,V*50
2025-04-09T23:39:40.1810794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-09T23:39:41.1809495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-04-09T23:39:42.1815887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.57,A,,,V,,V,,V*55
2025-04-09T23:39:43.1847350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-04-09T23:39:44.1812410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-04-09T23:39:45.1837576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-04-09T23:39:46.1815627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-04-09T23:39:47.1811605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.46,A,,,V,,V,,V*57
2025-04-09T23:39:48.1810554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-09T23:39:49.1717524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-09T23:39:50.1814421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-04-09T23:39:51.1721308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-04-09T23:39:52.1818197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.52,A,,,V,,V,,V*50
2025-04-09T23:39:53.1814865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.55,A,,,V,,V,,V*54
2025-04-09T23:39:54.1821422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-04-09T23:39:55.1817984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.68,A,,,V,,V,,V*5C
2025-04-09T23:39:56.1820087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-04-09T23:39:57.1717165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-04-09T23:39:58.1823165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-04-09T23:39:59.1820066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-04-09T23:40:00.1726562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-04-09T23:40:01.1723419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-04-09T23:40:02.1721834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.74,A,,,V,,V,,V*53
2025-04-09T23:40:03.1730208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.69,A,,,V,,V,,V*59
2025-04-09T23:40:04.1722125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.69,A,,,V,,V,,V*5A
2025-04-09T23:40:05.1729092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-04-09T23:40:06.1725357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.72,A,,,V,,V,,V*52
2025-04-09T23:40:07.1731566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.73,A,,,V,,V,,V*52
2025-04-09T23:40:08.1728349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-04-09T23:40:09.1729317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-04-09T23:40:10.1727902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-04-09T23:40:11.1734369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-04-09T23:40:12.1830755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-04-09T23:40:13.1737701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-04-09T23:40:14.1734521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-04-09T23:40:15.1731349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-04-09T23:40:16.1737650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-04-09T23:40:17.1734391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-04-09T23:40:18.1740580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.08,A,,,V,,V,,V*59
2025-04-09T23:40:19.1737671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.06,A,,,V,,V,,V*51
2025-04-09T23:40:20.1734447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.00,A,,,V,,V,,V*55
2025-04-09T23:40:21.1740985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-04-09T23:40:22.1737368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-04-09T23:40:23.1743793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-04-09T23:40:24.1740552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.77,A,,,V,,V,,V*56
2025-04-09T23:40:25.1737472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-09T23:40:26.1743794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-04-09T23:40:27.1740468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-04-09T23:40:28.1746864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-04-09T23:40:29.1743796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-04-09T23:40:30.1740555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-09T23:40:31.1746366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-09T23:40:32.1748490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-04-09T23:40:33.1745007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.34,A,,,V,,V,,V*54
2025-04-09T23:40:34.1743456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.42,A,,,V,,V,,V*51
2025-04-09T23:40:35.1751238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-04-09T23:40:36.1781187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-09T23:40:37.1748996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.38,A,,,V,,V,,V*50
2025-04-09T23:40:38.1751165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.33,A,,,V,,V,,V*56
2025-04-09T23:40:39.1752323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.49,A,,,V,,V,,V*5B
2025-04-09T23:40:40.1748879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-04-09T23:40:41.1749923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-04-09T23:40:42.1756350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.38,A,,,V,,V,,V*52
2025-04-09T23:40:43.1757645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.29,A,,,V,,V,,V*57
2025-04-09T23:40:44.1756308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.29,A,,,V,,V,,V*5D
2025-04-09T23:40:45.1755037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.41,A,,,V,,V,,V*51
2025-04-09T23:40:46.1751602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-04-09T23:40:47.1758194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-04-09T23:40:48.1754856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-04-09T23:40:49.1761259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.52,A,,,V,,V,,V*5B
2025-04-09T23:40:50.1758502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.37,A,,,V,,V,,V*5E
2025-04-09T23:40:51.1755295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.36,A,,,V,,V,,V*52
2025-04-09T23:40:52.1656445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-04-09T23:40:53.1766769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-04-09T23:40:54.1760530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-04-09T23:40:55.1758387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-04-09T23:40:56.1667323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-04-09T23:40:57.1763733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-04-09T23:40:58.1761386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.82,A,,,V,,V,,V*57
2025-04-09T23:40:59.1668123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-04-09T23:41:00.1764281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-09T23:41:01.1763700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-04-09T23:41:02.1669135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-04-09T23:41:03.1765280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-04-09T23:41:04.1671979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.75,A,,,V,,V,,V*53
2025-04-09T23:41:05.1668968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.70,A,,,V,,V,,V*56
2025-04-09T23:41:06.1774747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-04-09T23:41:07.1672056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.45,A,,,V,,V,,V*51
2025-04-09T23:41:08.1771190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.39,A,,,V,,V,,V*5D
2025-04-09T23:41:09.1668103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.55,A,,,V,,V,,V*54
2025-04-09T23:41:10.1674624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.59,A,,,V,,V,,V*5E
2025-04-09T23:41:11.1671335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-09T23:41:12.1677680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.28,A,,,V,,V,,V*50
2025-04-09T23:41:13.1674667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.33,A,,,V,,V,,V*54
2025-04-09T23:41:14.1671326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-09T23:41:15.1677727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-04-09T23:41:16.1676809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.48,A,,,V,,V,,V*50
2025-04-09T23:41:17.1673512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.33,A,,,V,,V,,V*53
2025-04-09T23:41:18.1677897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.33,A,,,V,,V,,V*5C
2025-04-09T23:41:19.1679962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-04-09T23:41:20.1682211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.60,A,,,V,,V,,V*55
2025-04-09T23:41:21.1680752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-04-09T23:41:22.1679950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.35,A,,,V,,V,,V*5E
2025-04-09T23:41:23.1681498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.21,A,,,V,,V,,V*51
2025-04-09T23:41:24.1631292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.33,A,,,V,,V,,V*51
2025-04-09T23:41:25.1656283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.44,A,,,V,,V,,V*5C
2025-04-09T23:41:26.1540053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.59,A,,,V,,V,,V*57
2025-04-09T23:41:27.1546519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-04-09T23:41:28.1543289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-04-09T23:41:29.1549544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-04-09T23:41:30.1549970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-04-09T23:41:31.1546946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-04-09T23:41:32.1547578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-04-09T23:41:33.1546673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-04-09T23:41:34.1552858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-04-09T23:41:35.1549793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-09T23:41:36.1546386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-04-09T23:41:37.1548134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.58,A,,,V,,V,,V*52
2025-04-09T23:41:38.1485350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-04-09T23:41:39.1550970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.74,A,,,V,,V,,V*50
2025-04-09T23:41:40.1557483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.64,A,,,V,,V,,V*5E
2025-04-09T23:41:41.1554228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-04-09T23:41:42.1551315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.56,A,,,V,,V,,V*5D
2025-04-09T23:41:43.1557616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-04-09T23:41:44.1554626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-04-09T23:41:45.1560884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-04-09T23:41:46.1557737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-04-09T23:41:47.1554475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-04-09T23:41:48.1560972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-04-09T23:41:49.1557714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-04-09T23:41:50.1464452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.72,A,,,V,,V,,V*58
2025-04-09T23:41:51.1461210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.71,A,,,V,,V,,V*50
2025-04-09T23:41:52.1461790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.61,A,,,V,,V,,V*55
2025-04-09T23:41:53.1557210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.43,A,,,V,,V,,V*5B
2025-04-09T23:41:54.1565518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.27,A,,,V,,V,,V*58
2025-04-09T23:41:55.1467209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.35,A,,,V,,V,,V*54
2025-04-09T23:41:56.1563673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.48,A,,,V,,V,,V*50
2025-04-09T23:41:57.1465650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.52,A,,,V,,V,,V*5E
2025-04-09T23:41:58.1562095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.48,A,,,V,,V,,V*51
2025-04-09T23:41:59.1462372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.30,A,,,V,,V,,V*5C
2025-04-09T23:42:00.1568470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.28,A,,,V,,V,,V*56
2025-04-09T23:42:01.1565892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.43,A,,,V,,V,,V*5B
2025-04-09T23:42:02.1465036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.47,A,,,V,,V,,V*5D
2025-04-09T23:42:03.1473434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.47,A,,,V,,V,,V*5C
2025-04-09T23:42:04.1569728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-04-09T23:42:05.1511285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.29,A,,,V,,V,,V*5A
2025-04-09T23:42:06.1473446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.27,A,,,V,,V,,V*59
2025-04-09T23:42:07.1470137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-04-09T23:42:08.1476372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-09T23:42:09.1568613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.60,A,,,V,,V,,V*55
2025-04-09T23:42:10.1474085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-04-09T23:42:11.1570336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-04-09T23:42:12.1605264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-09T23:42:13.1473931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-04-09T23:42:14.1579922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.57,A,,,V,,V,,V*54
2025-04-09T23:42:15.1480921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-04-09T23:42:16.1479277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.71,A,,,V,,V,,V*52
2025-04-09T23:42:17.1478294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-04-09T23:42:18.1584065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-04-09T23:42:19.1482559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-04-09T23:42:20.1479235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-04-09T23:42:21.1479102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.71,A,,,V,,V,,V*5B
2025-04-09T23:42:22.1485523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-04-09T23:42:23.1482482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.91,A,,,V,,V,,V*5E
2025-04-09T23:42:24.1579301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-04-09T23:42:25.1486454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-04-09T23:42:26.1482935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.39,A,,,V,,V,,V*58
2025-04-09T23:42:27.1489323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-04-09T23:42:28.1490532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-04-09T23:42:29.1487475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-04-09T23:42:30.1484693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-04-09T23:42:31.1486965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.35,A,,,V,,V,,V*50
2025-04-09T23:42:32.1493245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.13,A,,,V,,V,,V*51
2025-04-09T23:42:33.1490019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.28,A,,,V,,V,,V*5F
2025-04-09T23:42:34.1486702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.40,A,,,V,,V,,V*57
2025-04-09T23:42:35.1494089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.39,A,,,V,,V,,V*5F
2025-04-09T23:42:36.1489675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.30,A,,,V,,V,,V*54
2025-04-09T23:42:37.1496112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.13,A,,,V,,V,,V*55
2025-04-09T23:42:38.1494309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.09,A,,,V,,V,,V*55
2025-04-09T23:42:39.1393301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.30,A,,,V,,V,,V*55
2025-04-09T23:42:40.1497958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.40,A,,,V,,V,,V*55
2025-04-09T23:42:41.1494855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.43,A,,,V,,V,,V*53
2025-04-09T23:42:42.1501094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.32,A,,,V,,V,,V*5C
2025-04-09T23:42:43.1498011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.12,A,,,V,,V,,V*51
2025-04-09T23:42:44.1494674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.05,A,,,V,,V,,V*50
2025-04-09T23:42:45.1501183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.26,A,,,V,,V,,V*53
2025-04-09T23:42:46.1497838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.36,A,,,V,,V,,V*53
2025-04-09T23:42:47.1504697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.36,A,,,V,,V,,V*59
2025-04-09T23:42:48.1501520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.36,A,,,V,,V,,V*5F
2025-04-09T23:42:49.1503245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.38,A,,,V,,V,,V*5F
2025-04-09T23:42:50.1499630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.37,A,,,V,,V,,V*57
2025-04-09T23:42:51.1506050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.25,A,,,V,,V,,V*52
2025-04-09T23:42:52.1401831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.22,A,,,V,,V,,V*55
2025-04-09T23:42:53.1507068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-04-09T23:42:54.1505758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.49,A,,,V,,V,,V*5D
2025-04-09T23:42:55.1502339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-04-09T23:42:56.1409921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.45,A,,,V,,V,,V*53
2025-04-09T23:42:57.1504671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.37,A,,,V,,V,,V*51
2025-04-09T23:42:58.1411736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-09T23:42:59.1508041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.56,A,,,V,,V,,V*5D
2025-04-09T23:43:00.1504751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.55,A,,,V,,V,,V*53
2025-04-09T23:43:01.1411834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.53,A,,,V,,V,,V*5A
2025-04-09T23:43:02.1440408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-09T23:43:03.1415573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.52,A,,,V,,V,,V*53
2025-04-09T23:43:04.1512659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.58,A,,,V,,V,,V*52
2025-04-09T23:43:05.1509450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-04-09T23:43:06.1410900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-04-09T23:43:07.1417257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-04-09T23:43:08.1414275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-04-09T23:43:09.1411233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.77,A,,,V,,V,,V*56
2025-04-09T23:43:10.1511497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-04-09T23:43:11.1518149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-04-09T23:43:12.1415076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.76,A,,,V,,V,,V*50
2025-04-09T23:43:13.1421409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.86,A,,,V,,V,,V*5E
2025-04-09T23:43:14.1418345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-04-09T23:43:15.1415008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-04-09T23:43:16.1421545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-04-09T23:43:17.1421570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.76,A,,,V,,V,,V*57
2025-04-09T23:43:18.1418536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-04-09T23:43:19.1425047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-04-09T23:43:20.1421575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.79,A,,,V,,V,,V*5B
2025-04-09T23:43:21.1527489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-04-09T23:43:22.1428530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-04-09T23:43:23.1427516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.94,A,,,V,,V,,V*5D
2025-04-09T23:43:24.1424277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.77,A,,,V,,V,,V*56
2025-04-09T23:43:25.1460901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-04-09T23:43:26.1457894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.72,A,,,V,,V,,V*57
2025-04-09T23:43:27.1464370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-04-09T23:43:28.1460896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-04-09T23:43:29.1467625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.56,A,,,V,,V,,V*50
2025-04-09T23:43:30.1463990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.36,A,,,V,,V,,V*56
2025-04-09T23:43:31.1470724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.39,A,,,V,,V,,V*56
2025-04-09T23:43:32.1367802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-09T23:43:33.1463890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.54,A,,,V,,V,,V*5D
2025-04-09T23:43:34.1371049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.47,A,,,V,,V,,V*5D
2025-04-09T23:43:35.1464741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.33,A,,,V,,V,,V*5D
2025-04-09T23:43:36.1371860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.20,A,,,V,,V,,V*54
2025-04-09T23:43:37.1467786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.17,A,,,V,,V,,V*55
2025-04-09T23:43:38.1467416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.31,A,,,V,,V,,V*55
2025-04-09T23:43:39.1373906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.48,A,,,V,,V,,V*5B
2025-04-09T23:43:40.1504488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-04-09T23:43:41.1470650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-04-09T23:43:42.1373615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-04-09T23:43:43.1478419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-04-09T23:43:44.1371033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.45,A,,,V,,V,,V*50
2025-04-09T23:43:45.1375779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-04-09T23:43:46.1374460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.52,A,,,V,,V,,V*56
2025-04-09T23:43:47.1381359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.45,A,,,V,,V,,V*57
2025-04-09T23:43:48.1473786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-04-09T23:43:49.1476353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-04-09T23:43:50.1481501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.67,A,,,V,,V,,V*56
2025-04-09T23:43:51.1378499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-09T23:43:52.1385119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-04-09T23:43:53.1381625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.56,A,,,V,,V,,V*50
2025-04-09T23:43:54.1378086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-09T23:43:55.1484751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-04-09T23:43:56.1381518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-04-09T23:43:57.1379249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-04-09T23:43:58.1387976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-04-09T23:43:59.1384656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.91,A,,,V,,V,,V*5C
2025-04-09T23:44:00.1391477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.89,A,,,V,,V,,V*51
2025-04-09T23:44:01.1387892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-04-09T23:44:02.1390053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-04-09T23:44:03.1391604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-04-09T23:44:04.1388170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-04-09T23:44:05.1389118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.93,A,,,V,,V,,V*54
2025-04-09T23:44:06.1387675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.99,A,,,V,,V,,V*56
2025-04-09T23:44:07.1396470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.02,A,,,V,,V,,V*52
2025-04-09T23:44:08.1392980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.07,A,,,V,,V,,V*56
2025-04-09T23:44:09.1423365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.06,A,,,V,,V,,V*54
2025-04-09T23:44:10.1397007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.91,A,,,V,,V,,V*54
2025-04-09T23:44:11.1393384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-04-09T23:44:12.1389950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-09T23:44:13.1396920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.81,A,,,V,,V,,V*5F
2025-04-09T23:44:14.1393174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.84,A,,,V,,V,,V*50
2025-04-09T23:44:15.1399710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-04-09T23:44:16.1396244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-04-09T23:44:17.1403180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.48,A,,,V,,V,,V*5D
2025-04-09T23:44:18.1399923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.40,A,,,V,,V,,V*58
2025-04-09T23:44:19.1396086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.52,A,,,V,,V,,V*56
2025-04-09T23:44:20.1402967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-04-09T23:44:21.1398025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-09T23:44:22.1402883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-04-09T23:44:23.1405131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-04-09T23:44:24.1401717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.77,A,,,V,,V,,V*56
2025-04-09T23:44:25.1405976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-04-09T23:44:26.1407560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-04-09T23:44:27.1402484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.51,A,,,V,,V,,V*54
2025-04-09T23:44:28.1409502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.49,A,,,V,,V,,V*53
2025-04-09T23:44:29.1407319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-04-09T23:44:30.1403757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-04-09T23:44:31.1407408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.87,A,,,V,,V,,V*52
2025-04-09T23:44:32.1406939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.88,A,,,V,,V,,V*57
2025-04-09T23:44:33.1408469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-04-09T23:44:34.1407232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-09T23:44:35.1414189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-04-09T23:44:36.1407634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-04-09T23:44:37.1414251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-04-09T23:44:38.1312189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-04-09T23:44:39.1308740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.98,A,,,V,,V,,V*56
2025-04-09T23:44:40.1309783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.98,A,,,V,,V,,V*55
2025-04-09T23:44:41.1417779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.92,A,,,V,,V,,V*59
2025-04-09T23:44:42.1413268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.88,A,,,V,,V,,V*53
2025-04-09T23:44:43.1320360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.84,A,,,V,,V,,V*5D
2025-04-09T23:44:44.1416309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.90,A,,,V,,V,,V*5B
2025-04-09T23:44:45.1412911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.92,A,,,V,,V,,V*5B
2025-04-09T23:44:46.1320115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-04-09T23:44:47.1419910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-04-09T23:44:48.1319177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.74,A,,,V,,V,,V*53
2025-04-09T23:44:49.1317210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-04-09T23:44:50.1423769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-04-09T23:44:51.1322090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-04-09T23:44:52.1320024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.97,A,,,V,,V,,V*58
2025-04-09T23:44:53.1326845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.98,A,,,V,,V,,V*56
2025-04-09T23:44:54.1321069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-04-09T23:44:55.1329588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-09T23:44:56.1421418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-04-09T23:44:57.1323595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-04-09T23:44:58.1329647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.87,A,,,V,,V,,V*5F
2025-04-09T23:44:59.1326141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.87,A,,,V,,V,,V*55
2025-04-09T23:45:00.1332647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-04-09T23:45:01.1329142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-04-09T23:45:02.1327156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-04-09T23:45:03.1325934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-09T23:45:04.1334105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-04-09T23:45:05.1330830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-04-09T23:45:06.1337281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-04-09T23:45:07.1333781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-09T23:45:08.1336126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-04-09T23:45:09.1330198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-04-09T23:45:10.1337055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-04-09T23:45:11.1333605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-04-09T23:45:12.1340183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.80,A,,,V,,V,,V*5E
2025-04-09T23:45:13.1336686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-04-09T23:45:14.1343408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-04-09T23:45:15.1340194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.65,A,,,V,,V,,V*57
2025-04-09T23:45:16.1338267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.57,A,,,V,,V,,V*5E
2025-04-09T23:45:17.1343443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.64,A,,,V,,V,,V*5E
2025-04-09T23:45:18.1346134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-04-09T23:45:19.1342635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-04-09T23:45:20.1339200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.84,A,,,V,,V,,V*5B
2025-04-09T23:45:21.1338391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-04-09T23:45:22.1340498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-04-09T23:45:23.1347292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-04-09T23:45:24.1347839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-04-09T23:45:25.1342447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-04-09T23:45:26.1249777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-04-09T23:45:27.1347196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-04-09T23:45:28.1244141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-04-09T23:45:29.1251121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-04-09T23:45:30.1253251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.73,A,,,V,,V,,V*54
2025-04-09T23:45:31.1249734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-04-09T23:45:32.1353671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-09T23:45:33.1349413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-04-09T23:45:34.1357565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-04-09T23:45:35.1256467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.45,A,,,V,,V,,V*51
2025-04-09T23:45:36.1352638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.49,A,,,V,,V,,V*5F
2025-04-09T23:45:37.1359343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-04-09T23:45:38.1356139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-04-09T23:45:39.1252897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.60,A,,,V,,V,,V*58
2025-04-09T23:45:40.1356692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.66,A,,,V,,V,,V*54
2025-04-09T23:45:41.1320176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.76,A,,,V,,V,,V*59
2025-04-09T23:45:42.1152762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.75,A,,,V,,V,,V*56
2025-04-09T23:45:43.1217219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.63,A,,,V,,V,,V*54
2025-04-09T23:45:44.1114300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-04-09T23:45:45.1121128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.60,A,,,V,,V,,V*58
2025-04-09T23:45:46.1117562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-04-09T23:45:47.1124224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-09T23:45:48.1120875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-04-09T23:45:49.1116854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-04-09T23:45:50.1118394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-04-09T23:45:51.1127815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-04-09T23:45:52.1118793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-09T23:45:53.1125850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-04-09T23:45:54.1122048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-09T23:45:55.1128888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-04-09T23:45:56.1125510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-09T23:45:57.1122338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.57,A,,,V,,V,,V*5C
2025-04-09T23:45:58.1227837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-04-09T23:45:59.1124778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-04-09T23:46:00.1131549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-04-09T23:46:01.1128014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-04-09T23:46:02.1125701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-04-09T23:46:03.1132344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-04-09T23:46:04.1129050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-04-09T23:46:05.1135676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-04-09T23:46:06.1132246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.61,A,,,V,,V,,V*57
2025-04-09T23:46:07.1139034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.51,A,,,V,,V,,V*56
2025-04-09T23:46:08.1135530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-04-09T23:46:09.1133211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.76,A,,,V,,V,,V*50
2025-04-09T23:46:10.1138426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-04-09T23:46:11.1134590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-04-09T23:46:12.1141431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-04-09T23:46:13.1138231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-04-09T23:46:14.1134624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-04-09T23:46:15.1141322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.67,A,,,V,,V,,V*55
2025-04-09T23:46:16.1136908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.68,A,,,V,,V,,V*5C
2025-04-09T23:46:17.1142664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-04-09T23:46:18.1138056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-04-09T23:46:19.1140519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.54,A,,,V,,V,,V*56
2025-04-09T23:46:20.1142697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-04-09T23:46:21.1140569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-09T23:46:22.1147265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.88,A,,,V,,V,,V*57
2025-04-09T23:46:23.1143753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.86,A,,,V,,V,,V*5F
2025-04-09T23:46:24.1149951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-04-09T23:46:25.1042202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.52,A,,,V,,V,,V*56
2025-04-09T23:46:26.1150874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.60,A,,,V,,V,,V*50
2025-04-09T23:46:27.1145564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.74,A,,,V,,V,,V*5E
2025-04-09T23:46:28.1152521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.89,A,,,V,,V,,V*51
2025-04-09T23:46:29.1148925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.94,A,,,V,,V,,V*57
2025-04-09T23:46:30.1145450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.79,A,,,V,,V,,V*5C
2025-04-09T23:46:31.1152613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.63,A,,,V,,V,,V*5A
2025-04-09T23:46:32.1148696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-04-09T23:46:33.1048644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-04-09T23:46:34.1156900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.89,A,,,V,,V,,V*59
2025-04-09T23:46:35.1151769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.79,A,,,V,,V,,V*5C
2025-04-09T23:46:36.1150624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.59,A,,,V,,V,,V*5F
2025-04-09T23:46:37.1155823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-04-09T23:46:38.1051865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.74,A,,,V,,V,,V*5D
2025-04-09T23:46:39.1158272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.78,A,,,V,,V,,V*52
2025-04-09T23:46:40.1155375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-04-09T23:46:41.1162206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.42,A,,,V,,V,,V*55
2025-04-09T23:46:42.1158572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.30,A,,,V,,V,,V*5F
2025-04-09T23:46:43.1054820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-04-09T23:46:44.1063909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-04-09T23:46:45.1162810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.68,A,,,V,,V,,V*56
2025-04-09T23:46:46.1059525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-04-09T23:46:47.1169046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.32,A,,,V,,V,,V*5A
2025-04-09T23:46:48.1161094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.42,A,,,V,,V,,V*55
2025-04-09T23:46:49.1167685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.56,A,,,V,,V,,V*59
2025-04-09T23:46:50.1064972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-04-09T23:46:51.1060674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-09T23:46:52.1067565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.29,A,,,V,,V,,V*5B
2025-04-09T23:46:53.1065236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.20,A,,,V,,V,,V*51
2025-04-09T23:46:54.1067813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.30,A,,,V,,V,,V*52
2025-04-09T23:46:55.1068644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.43,A,,,V,,V,,V*56
2025-04-09T23:46:56.1065337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.49,A,,,V,,V,,V*51
2025-04-09T23:46:57.1072378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-04-09T23:46:58.1069132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.39,A,,,V,,V,,V*57
2025-04-09T23:46:59.1070737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-04-09T23:47:00.1067298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-04-09T23:47:01.1068130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-04-09T23:47:02.1069466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-09T23:47:03.1071339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.37,A,,,V,,V,,V*55
2025-04-09T23:47:04.1074236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.37,A,,,V,,V,,V*58
2025-04-09T23:47:05.1072892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-04-09T23:47:06.1070850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.59,A,,,V,,V,,V*56
2025-04-09T23:47:07.1076203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.64,A,,,V,,V,,V*5D
2025-04-09T23:47:08.1082025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-04-09T23:47:09.1078524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-04-09T23:47:10.1075807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-04-09T23:47:11.1082736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.72,A,,,V,,V,,V*58
2025-04-09T23:47:12.1119672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.60,A,,,V,,V,,V*57
2025-04-09T23:47:13.1085923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.57,A,,,V,,V,,V*5D
2025-04-09T23:47:14.1082404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.63,A,,,V,,V,,V*53
2025-04-09T23:47:15.1078821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-04-09T23:47:16.1085806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-04-09T23:47:17.1083447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.81,A,,,V,,V,,V*5E
2025-04-09T23:47:18.1080099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.79,A,,,V,,V,,V*5A
2025-04-09T23:47:19.1086916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.72,A,,,V,,V,,V*51
2025-04-09T23:47:20.1083215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.72,A,,,V,,V,,V*56
2025-04-09T23:47:21.1090176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-04-09T23:47:22.1086700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-04-09T23:47:23.1083170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.69,A,,,V,,V,,V*5B
2025-04-09T23:47:24.1089996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.53,A,,,V,,V,,V*54
2025-04-09T23:47:25.1086478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-04-09T23:47:26.1087054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.80,A,,,V,,V,,V*58
2025-04-09T23:47:27.1094119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.88,A,,,V,,V,,V*57
2025-04-09T23:47:28.1090639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-04-09T23:47:29.1090509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-04-09T23:47:30.1097469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.41,A,,,V,,V,,V*55
2025-04-09T23:47:31.1098255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.31,A,,,V,,V,,V*51
2025-04-09T23:47:32.1094958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-04-09T23:47:33.0995853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.53,A,,,V,,V,,V*56
2025-04-09T23:47:34.0997492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-04-09T23:47:35.1093581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-04-09T23:47:36.1001019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.47,A,,,V,,V,,V*50
2025-04-09T23:47:37.1097099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.41,A,,,V,,V,,V*50
2025-04-09T23:47:38.1093488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.51,A,,,V,,V,,V*54
2025-04-09T23:47:39.1096798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-04-09T23:47:40.1004143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.73,A,,,V,,V,,V*50
2025-04-09T23:47:41.0998304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.71,A,,,V,,V,,V*55
2025-04-09T23:47:42.1003365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.56,A,,,V,,V,,V*50
2025-04-09T23:47:43.0999908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-04-09T23:47:44.1001540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-04-09T23:47:45.1006343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-04-09T23:47:46.1102287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-04-09T23:47:47.1009633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-09T23:47:48.1002776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-04-09T23:47:49.1109303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-04-09T23:47:50.1105866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.82,A,,,V,,V,,V*58
2025-04-09T23:47:51.1002495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-09T23:47:52.1003263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-04-09T23:47:53.1012189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-04-09T23:47:54.1007150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-04-09T23:47:55.1013872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-04-09T23:47:56.1011150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.81,A,,,V,,V,,V*50
2025-04-09T23:47:57.1007739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-04-09T23:47:58.1008486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.83,A,,,V,,V,,V*5D
2025-04-09T23:47:59.1015501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.89,A,,,V,,V,,V*51
2025-04-09T23:48:00.1011449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-04-09T23:48:01.1018222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.65,A,,,V,,V,,V*51
2025-04-09T23:48:02.1017041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-04-09T23:48:03.1012113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.82,A,,,V,,V,,V*5F
2025-04-09T23:48:04.1018970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.77,A,,,V,,V,,V*57
2025-04-09T23:48:05.1112621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-04-09T23:48:06.1018248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.54,A,,,V,,V,,V*52
2025-04-09T23:48:07.1014592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.67,A,,,V,,V,,V*5D
2025-04-09T23:48:08.1019379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-09T23:48:09.1018109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.71,A,,,V,,V,,V*55
2025-04-09T23:48:10.1023090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-04-09T23:48:11.1019582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-09T23:48:12.1026252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.66,A,,,V,,V,,V*57
2025-04-09T23:48:13.1022937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-04-09T23:48:14.1019274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-04-09T23:48:15.1026052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-04-09T23:48:16.1022570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.94,A,,,V,,V,,V*5C
2025-04-09T23:48:17.1052172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.93,A,,,V,,V,,V*5F
2025-04-09T23:48:18.1028550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.77,A,,,V,,V,,V*54
2025-04-09T23:48:19.1031586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-09T23:48:20.1022997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-04-09T23:48:21.1029895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.77,A,,,V,,V,,V*51
2025-04-09T23:48:22.1033347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-04-09T23:48:23.1029756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.59,A,,,V,,V,,V*55
2025-04-09T23:48:24.1030811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-04-09T23:48:25.1036023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-04-09T23:48:26.1032536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.70,A,,,V,,V,,V*56
2025-04-09T23:48:27.1036371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-04-09T23:48:28.1032563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-04-09T23:48:29.1054980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-04-09T23:48:30.0937410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-04-09T23:48:31.0963774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-04-09T23:48:32.0933501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-04-09T23:48:33.1036253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.78,A,,,V,,V,,V*5B
2025-04-09T23:48:34.0933184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-04-09T23:48:35.1033543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-09T23:48:36.0938790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.47,A,,,V,,V,,V*5D
2025-04-09T23:48:37.1044833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.62,A,,,V,,V,,V*54
2025-04-09T23:48:38.1041403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-04-09T23:48:39.1038058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-04-09T23:48:40.0945092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-09T23:48:41.1041229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.51,A,,,V,,V,,V*51
2025-04-09T23:48:42.1048124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-04-09T23:48:43.0944935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-04-09T23:48:44.1044027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-04-09T23:48:45.0941062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-09T23:48:46.0947982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-04-09T23:48:47.1043934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-04-09T23:48:48.0951370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-04-09T23:48:49.0947858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-04-09T23:48:50.0949992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-04-09T23:48:51.0946230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.47,A,,,V,,V,,V*53
2025-04-09T23:48:52.0947044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-04-09T23:48:53.0953824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-04-09T23:48:54.1049872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-09T23:48:55.0949734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-09T23:48:56.0956642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.43,A,,,V,,V,,V*5B
2025-04-09T23:48:57.0953570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.57,A,,,V,,V,,V*5E
2025-04-09T23:48:58.1049660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.69,A,,,V,,V,,V*58
2025-04-09T23:48:59.0951055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.72,A,,,V,,V,,V*55
2025-04-09T23:49:00.0953154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-04-09T23:49:01.0951780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-04-09T23:49:02.0956936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.56,A,,,V,,V,,V*57
2025-04-09T23:49:03.0959898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-04-09T23:49:04.0954358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.64,A,,,V,,V,,V*5E
2025-04-09T23:49:05.0961228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-04-09T23:49:06.0958408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-04-09T23:49:07.0964401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-04-09T23:49:08.0961015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-09T23:49:09.0957460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.57,A,,,V,,V,,V*5E
2025-04-09T23:49:10.0963342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-04-09T23:49:11.0966386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-04-09T23:49:12.0962863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.84,A,,,V,,V,,V*59
2025-04-09T23:49:13.0969373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.84,A,,,V,,V,,V*59
2025-04-09T23:49:14.0965873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-04-09T23:49:15.0962533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.72,A,,,V,,V,,V*52
2025-04-09T23:49:16.0969321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-04-09T23:49:17.0967292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.83,A,,,V,,V,,V*5B
2025-04-09T23:49:18.0965743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.81,A,,,V,,V,,V*5E
2025-04-09T23:49:19.0971050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.76,A,,,V,,V,,V*5F
2025-04-09T23:49:20.0966625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-04-09T23:49:21.0975362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.86,A,,,V,,V,,V*5E
2025-04-09T23:49:22.0872387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-04-09T23:49:23.0968590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.06,A,,,V,,V,,V*57
2025-04-09T23:49:24.0974429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.16,A,,,V,,V,,V*50
2025-04-09T23:49:25.0970757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.12,A,,,V,,V,,V*54
2025-04-09T23:49:26.0975713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.86,A,,,V,,V,,V*5F
2025-04-09T23:49:27.0971276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-04-09T23:49:28.0978152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-04-09T23:49:29.0978165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.93,A,,,V,,V,,V*5A
2025-04-09T23:49:30.0974423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.85,A,,,V,,V,,V*5F
2025-04-09T23:49:31.0978994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-04-09T23:49:32.0875918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.47,A,,,V,,V,,V*59
2025-04-09T23:49:33.0975765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.48,A,,,V,,V,,V*50
2025-04-09T23:49:34.0982629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-09T23:49:35.0879529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.74,A,,,V,,V,,V*5D
2025-04-09T23:49:36.0985774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-09T23:49:37.0982130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-04-09T23:49:38.0978684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.35,A,,,V,,V,,V*5A
2025-04-09T23:49:39.0882086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.39,A,,,V,,V,,V*58
2025-04-09T23:49:40.0888913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.54,A,,,V,,V,,V*5C
2025-04-09T23:49:41.0885339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-04-09T23:49:42.0981334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.58,A,,,V,,V,,V*5F
2025-04-09T23:49:43.0988178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.41,A,,,V,,V,,V*57
2025-04-09T23:49:44.0891929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.23,A,,,V,,V,,V*5A
2025-04-09T23:49:45.0887243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.36,A,,,V,,V,,V*57
2025-04-09T23:49:46.0889700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.54,A,,,V,,V,,V*59
2025-04-09T23:49:47.0891898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-04-09T23:49:48.0888217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.45,A,,,V,,V,,V*5F
2025-04-09T23:49:49.0892401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.27,A,,,V,,V,,V*5E
2025-04-09T23:49:50.0887865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.22,A,,,V,,V,,V*51
2025-04-09T23:49:51.0892836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.43,A,,,V,,V,,V*54
2025-04-09T23:49:52.0891046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-04-09T23:49:53.0892916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-04-09T23:49:54.0895511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.56,A,,,V,,V,,V*5A
2025-04-09T23:49:55.0892188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.46,A,,,V,,V,,V*51
2025-04-09T23:49:56.0895910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.43,A,,,V,,V,,V*54
2025-04-09T23:49:57.0892370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-09T23:49:58.0886850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-04-09T23:49:59.0812539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.52,A,,,V,,V,,V*52
2025-04-09T23:50:00.0761370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.37,A,,,V,,V,,V*54
2025-04-09T23:50:01.0757755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-09T23:50:02.0754190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-04-09T23:50:03.0759247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.52,A,,,V,,V,,V*52
2025-04-09T23:50:04.0755615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-04-09T23:50:05.0762541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-04-09T23:50:06.0764653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.29,A,,,V,,V,,V*59
2025-04-09T23:50:07.0759645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.35,A,,,V,,V,,V*50
2025-04-09T23:50:08.0762715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.49,A,,,V,,V,,V*59
2025-04-09T23:50:09.0759111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-04-09T23:50:10.0765994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.52,A,,,V,,V,,V*59
2025-04-09T23:50:11.0762385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.43,A,,,V,,V,,V*57
2025-04-09T23:50:12.0769162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-04-09T23:50:13.0765693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-04-09T23:50:14.0762440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-04-09T23:50:15.0769089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.58,A,,,V,,V,,V*5E
2025-04-09T23:50:16.0668484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.51,A,,,V,,V,,V*52
2025-04-09T23:50:17.0764529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.43,A,,,V,,V,,V*57
2025-04-09T23:50:18.0765408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.54,A,,,V,,V,,V*56
2025-04-09T23:50:19.0770558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.62,A,,,V,,V,,V*52
2025-04-09T23:50:20.0772690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.65,A,,,V,,V,,V*50
2025-04-09T23:50:21.0768998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.59,A,,,V,,V,,V*5D
2025-04-09T23:50:22.0770302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.41,A,,,V,,V,,V*54
2025-04-09T23:50:23.0771937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.37,A,,,V,,V,,V*57
2025-04-09T23:50:24.0778608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-04-09T23:50:25.0774978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-04-09T23:50:26.0771601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-04-09T23:50:27.0678907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-04-09T23:50:28.0774726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.34,A,,,V,,V,,V*56
2025-04-09T23:50:29.0780683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.33,A,,,V,,V,,V*56
2025-04-09T23:50:30.0779897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-04-09T23:50:31.0781793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-04-09T23:50:32.0778240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-04-09T23:50:33.0782643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-04-09T23:50:34.0784887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.15,A,,,V,,V,,V*51
2025-04-09T23:50:35.0679425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.31,A,,,V,,V,,V*52
2025-04-09T23:50:36.0678145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.46,A,,,V,,V,,V*56
2025-04-09T23:50:37.0786720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.46,A,,,V,,V,,V*54
2025-04-09T23:50:38.0779473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-04-09T23:50:39.0786269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.14,A,,,V,,V,,V*53
2025-04-09T23:50:40.0683216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.08,A,,,V,,V,,V*5C
2025-04-09T23:50:41.0785221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.26,A,,,V,,V,,V*52
2025-04-09T23:50:42.0683521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.38,A,,,V,,V,,V*5A
2025-04-09T23:50:43.0789914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.37,A,,,V,,V,,V*51
2025-04-09T23:50:44.0687321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.30,A,,,V,,V,,V*57
2025-04-09T23:50:45.0686624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.13,A,,,V,,V,,V*5E
2025-04-09T23:50:46.0692202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.12,A,,,V,,V,,V*5D
2025-04-09T23:50:47.0690184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.29,A,,,V,,V,,V*55
2025-04-09T23:50:48.0695356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.28,A,,,V,,V,,V*5B
2025-04-09T23:50:49.0695380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.21,A,,,V,,V,,V*5E
2025-04-09T23:50:50.0791433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.13,A,,,V,,V,,V*52
2025-04-09T23:50:51.0688983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.25,A,,,V,,V,,V*59
2025-04-09T23:50:52.0793737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.36,A,,,V,,V,,V*52
2025-04-09T23:50:53.0790316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.41,A,,,V,,V,,V*55
2025-04-09T23:50:54.0697483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-09T23:50:55.0693847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.55,A,,,V,,V,,V*54
2025-04-09T23:50:56.0699020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.64,A,,,V,,V,,V*54
2025-04-09T23:50:57.0697084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.60,A,,,V,,V,,V*50
2025-04-09T23:50:58.0702763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-04-09T23:50:59.0699164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.53,A,,,V,,V,,V*56
2025-04-09T23:51:00.0695804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.69,A,,,V,,V,,V*50
2025-04-09T23:51:01.0702705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-04-09T23:51:02.0800288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-04-09T23:51:03.0697008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.62,A,,,V,,V,,V*54
2025-04-09T23:51:04.0704648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.49,A,,,V,,V,,V*5B
2025-04-09T23:51:05.0703345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.39,A,,,V,,V,,V*59
2025-04-09T23:51:06.0700025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-04-09T23:51:07.0700907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-04-09T23:51:08.0706405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.56,A,,,V,,V,,V*56
2025-04-09T23:51:09.0702713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.38,A,,,V,,V,,V*5B
2025-04-09T23:51:10.0702774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.24,A,,,V,,V,,V*58
2025-04-09T23:51:11.0705839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-04-09T23:51:12.0712662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.46,A,,,V,,V,,V*56
2025-04-09T23:51:13.0709249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.38,A,,,V,,V,,V*57
2025-04-09T23:51:14.0705699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.25,A,,,V,,V,,V*52
2025-04-09T23:51:15.0709300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.18,A,,,V,,V,,V*5E
2025-04-09T23:51:16.0708247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.27,A,,,V,,V,,V*51
2025-04-09T23:51:17.0714876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.24,A,,,V,,V,,V*56
2025-04-09T23:51:18.0711526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.10,A,,,V,,V,,V*55
2025-04-09T23:51:19.0708281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.01,A,,,V,,V,,V*52
2025-04-09T23:51:20.0715056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.10,A,,,V,,V,,V*56
2025-04-09T23:51:21.0711421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.21,A,,,V,,V,,V*5D
2025-04-09T23:51:22.0718433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.35,A,,,V,,V,,V*51
2025-04-09T23:51:23.0714848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.38,A,,,V,,V,,V*5E
2025-04-09T23:51:24.0711551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.46,A,,,V,,V,,V*57
2025-04-09T23:51:25.0713723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-04-09T23:51:26.0720450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.39,A,,,V,,V,,V*54
2025-04-09T23:51:27.0617421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.29,A,,,V,,V,,V*5E
2025-04-09T23:51:28.0723712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.31,A,,,V,,V,,V*5B
2025-04-09T23:51:29.0721635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.42,A,,,V,,V,,V*53
2025-04-09T23:51:30.0722854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.40,A,,,V,,V,,V*52
2025-04-09T23:51:31.0718054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.36,A,,,V,,V,,V*53
2025-04-09T23:51:32.0724953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.34,A,,,V,,V,,V*57
2025-04-09T23:51:33.0721331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.52,A,,,V,,V,,V*57
2025-04-09T23:51:34.0728109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.60,A,,,V,,V,,V*52
2025-04-09T23:51:35.0727271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-04-09T23:51:36.0729006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-09T23:51:37.0725326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.40,A,,,V,,V,,V*5B
2025-04-09T23:51:38.0623346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.45,A,,,V,,V,,V*5E
2025-04-09T23:51:39.0628291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.50,A,,,V,,V,,V*55
2025-04-09T23:51:40.0623924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-04-09T23:51:41.0626083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.72,A,,,V,,V,,V*57
2025-04-09T23:51:42.0627996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-04-09T23:51:43.0624347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.86,A,,,V,,V,,V*5E
2025-04-09T23:51:44.0635095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.76,A,,,V,,V,,V*51
2025-04-09T23:51:45.0731218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-04-09T23:51:46.0728389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-04-09T23:51:47.0635854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-04-09T23:51:48.0632664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-04-09T23:51:49.0738612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.08,A,,,V,,V,,V*59
2025-04-09T23:51:50.0729833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.14,A,,,V,,V,,V*59
2025-04-09T23:51:51.0637199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.10,A,,,V,,V,,V*54
2025-04-09T23:51:52.0633586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-04-09T23:51:53.0632781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-04-09T23:51:54.0641768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-04-09T23:51:55.0638444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-04-09T23:51:56.0634879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.06,A,,,V,,V,,V*5A
2025-04-09T23:51:57.0641674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.05,A,,,V,,V,,V*57
2025-04-09T23:51:58.0737848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.93,A,,,V,,V,,V*57
2025-04-09T23:51:59.0644918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.82,A,,,V,,V,,V*5B
2025-04-09T23:52:00.0742933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-04-09T23:52:01.0744936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.88,A,,,V,,V,,V*50
2025-04-09T23:52:02.0644250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.89,A,,,V,,V,,V*5C
2025-04-09T23:52:03.0642964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.86,A,,,V,,V,,V*52
2025-04-09T23:52:04.0641255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.86,A,,,V,,V,,V*52
2025-04-09T23:52:05.0742916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.88,A,,,V,,V,,V*56
2025-04-09T23:52:06.0642438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-04-09T23:52:07.0650755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.94,A,,,V,,V,,V*5E
2025-04-09T23:52:08.0642836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-04-09T23:52:09.0649866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-09T23:52:10.0646642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.63,A,,,V,,V,,V*50
2025-04-09T23:52:11.0653402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-04-09T23:52:12.0649789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.85,A,,,V,,V,,V*5A
2025-04-09T23:52:13.0646311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-04-09T23:52:14.0653227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.71,A,,,V,,V,,V*5A
2025-04-09T23:52:15.0649663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.50,A,,,V,,V,,V*56
2025-04-09T23:52:16.0652594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.36,A,,,V,,V,,V*52
2025-04-09T23:52:17.0649169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.48,A,,,V,,V,,V*50
2025-04-09T23:52:18.0655980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-04-09T23:52:19.0658187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-04-09T23:52:20.0654751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.50,A,,,V,,V,,V*56
2025-04-09T23:52:21.0652700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.33,A,,,V,,V,,V*56
2025-04-09T23:52:22.0654815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.35,A,,,V,,V,,V*5B
2025-04-09T23:52:23.0659566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-04-09T23:52:24.0658723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.81,A,,,V,,V,,V*51
2025-04-09T23:52:25.0655098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-04-09T23:52:26.0656326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-04-09T23:52:27.0664423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.37,A,,,V,,V,,V*59
2025-04-09T23:52:28.0564113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.23,A,,,V,,V,,V*5C
2025-04-09T23:52:29.0659977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.44,A,,,V,,V,,V*57
2025-04-09T23:52:30.0567159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.51,A,,,V,,V,,V*56
2025-04-09T23:52:31.0563832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-04-09T23:52:32.0659828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.34,A,,,V,,V,,V*56
2025-04-09T23:52:33.0659764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.21,A,,,V,,V,,V*56
2025-04-09T23:52:34.0665116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.31,A,,,V,,V,,V*53
2025-04-09T23:52:35.0661691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-04-09T23:52:36.0668442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.43,A,,,V,,V,,V*50
2025-04-09T23:52:37.0664806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.42,A,,,V,,V,,V*51
2025-04-09T23:52:38.0572140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.35,A,,,V,,V,,V*55
2025-04-09T23:52:39.0668295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.29,A,,,V,,V,,V*5C
2025-04-09T23:52:40.0664697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.32,A,,,V,,V,,V*53
2025-04-09T23:52:41.0569423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.50,A,,,V,,V,,V*55
2025-04-09T23:52:42.0571742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-04-09T23:52:43.0667650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-04-09T23:52:44.0575603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-09T23:52:45.0671771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.49,A,,,V,,V,,V*5B
2025-04-09T23:52:46.0578691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-04-09T23:52:47.0575339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-04-09T23:52:48.0676568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-04-09T23:52:49.0573318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-04-09T23:52:50.0580285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-04-09T23:52:51.0679214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.58,A,,,V,,V,,V*5F
2025-04-09T23:52:52.0575105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.57,A,,,V,,V,,V*5C
2025-04-09T23:52:53.0682905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.60,A,,,V,,V,,V*55
2025-04-09T23:52:54.0579730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-04-09T23:52:55.0584352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-04-09T23:52:56.0580255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-04-09T23:52:57.0586719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-04-09T23:52:58.0579960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.61,A,,,V,,V,,V*52
2025-04-09T23:52:59.0586722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.50,A,,,V,,V,,V*51
2025-04-09T23:53:00.0583507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.47,A,,,V,,V,,V*56
2025-04-09T23:53:01.0583166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-04-09T23:53:02.0581425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-04-09T23:53:03.0588384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-04-09T23:53:04.0584686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.93,A,,,V,,V,,V*5B
2025-04-09T23:53:05.0591455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.91,A,,,V,,V,,V*5C
2025-04-09T23:53:06.0588009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.80,A,,,V,,V,,V*5C
2025-04-09T23:53:07.0591764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-04-09T23:53:08.0593368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-09T23:53:09.0592577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-04-09T23:53:10.0591395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-04-09T23:53:11.0587669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-04-09T23:53:12.0594606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-09T23:53:13.0590861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.55,A,,,V,,V,,V*54
2025-04-09T23:53:14.0597731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.45,A,,,V,,V,,V*5D
2025-04-09T23:53:15.0594093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.42,A,,,V,,V,,V*53
2025-04-09T23:53:16.0599468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-04-09T23:53:17.0597983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.62,A,,,V,,V,,V*56
2025-04-09T23:53:18.0596623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-04-09T23:53:19.0593202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.53,A,,,V,,V,,V*56
2025-04-09T23:53:20.0593936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.33,A,,,V,,V,,V*57
2025-04-09T23:53:21.0602864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.33,A,,,V,,V,,V*54
2025-04-09T23:53:22.0597880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-04-09T23:53:23.0604519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.54,A,,,V,,V,,V*53
2025-04-09T23:53:24.0641801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-04-09T23:53:25.0601923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-04-09T23:53:26.0598386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.67,A,,,V,,V,,V*5D
2025-04-09T23:53:27.0601310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-04-09T23:53:28.0608309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-09T23:53:29.0505129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-04-09T23:53:30.0601271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-04-09T23:53:31.0609168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.78,A,,,V,,V,,V*54
2025-04-09T23:53:32.0605676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-09T23:53:33.0607129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-04-09T23:53:34.0608873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-09T23:53:35.0605320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.75,A,,,V,,V,,V*52
2025-04-09T23:53:36.0530280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.84,A,,,V,,V,,V*5D
2025-04-09T23:53:37.0509073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.82,A,,,V,,V,,V*56
2025-04-09T23:53:38.0505842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-09T23:53:39.0506143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-04-09T23:53:40.0513141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-04-09T23:53:41.0612614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.94,A,,,V,,V,,V*50
2025-04-09T23:53:42.0614878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.99,A,,,V,,V,,V*55
2025-04-09T23:53:43.0513706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.99,A,,,V,,V,,V*51
2025-04-09T23:53:44.0609806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.93,A,,,V,,V,,V*5B
2025-04-09T23:53:45.0616685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.90,A,,,V,,V,,V*5F
2025-04-09T23:53:46.0520534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.91,A,,,V,,V,,V*5C
2025-04-09T23:53:47.0621516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-04-09T23:53:48.0517699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-04-09T23:53:49.0514204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-04-09T23:53:50.0515157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-04-09T23:53:51.0616407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.06,A,,,V,,V,,V*5A
2025-04-09T23:53:52.0521893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.11,A,,,V,,V,,V*57
2025-04-09T23:53:53.0524437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.01,A,,,V,,V,,V*55
2025-04-09T23:53:54.0519257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-04-09T23:53:55.0525880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.69,A,,,V,,V,,V*51
2025-04-09T23:53:56.0522523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.73,A,,,V,,V,,V*54
2025-04-09T23:53:57.0518802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.77,A,,,V,,V,,V*56
2025-04-09T23:53:58.0525718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-04-09T23:53:59.0524256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-04-09T23:54:00.0530859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.92,A,,,V,,V,,V*5A
2025-04-09T23:54:01.0526874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-04-09T23:54:02.0531852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-04-09T23:54:03.0528239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-04-09T23:54:04.0529628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-04-09T23:54:05.0527815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-04-09T23:54:06.0530113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.85,A,,,V,,V,,V*5E
2025-04-09T23:54:07.0526783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.78,A,,,V,,V,,V*5B
2025-04-09T23:54:08.0557629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-04-09T23:54:09.0530882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-04-09T23:54:10.0537842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.67,A,,,V,,V,,V*57
2025-04-09T23:54:11.0534125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-04-09T23:54:12.0530536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-04-09T23:54:13.0437840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.51,A,,,V,,V,,V*5E
2025-04-09T23:54:14.0533886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.31,A,,,V,,V,,V*58
2025-04-09T23:54:15.0540655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.35,A,,,V,,V,,V*59
2025-04-09T23:54:16.0475014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.50,A,,,V,,V,,V*57
2025-04-09T23:54:17.0403129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.48,A,,,V,,V,,V*53
2025-04-09T23:54:18.0392978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.43,A,,,V,,V,,V*5B
2025-04-09T23:54:19.0401244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.27,A,,,V,,V,,V*58
2025-04-09T23:54:20.0397974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.16,A,,,V,,V,,V*5F
2025-04-09T23:54:21.0394494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.34,A,,,V,,V,,V*5D
2025-04-09T23:54:22.0301872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.46,A,,,V,,V,,V*5B
2025-04-09T23:54:23.0397590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.43,A,,,V,,V,,V*5B
2025-04-09T23:54:24.0404537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.33,A,,,V,,V,,V*5D
2025-04-09T23:54:25.0401061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.16,A,,,V,,V,,V*54
2025-04-09T23:54:26.0407721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.14,A,,,V,,V,,V*5F
2025-04-09T23:54:27.0404171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.32,A,,,V,,V,,V*53
2025-04-09T23:54:28.0400719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.43,A,,,V,,V,,V*5B
2025-04-09T23:54:29.0308296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.45,A,,,V,,V,,V*5E
2025-04-09T23:54:30.0310279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.37,A,,,V,,V,,V*5B
2025-04-09T23:54:31.0406622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.34,A,,,V,,V,,V*5B
2025-04-09T23:54:32.0402902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-04-09T23:54:33.0303462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-04-09T23:54:34.0311726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.54,A,,,V,,V,,V*58
2025-04-09T23:54:35.0413473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.42,A,,,V,,V,,V*5A
2025-04-09T23:54:36.0312767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.27,A,,,V,,V,,V*5C
2025-04-09T23:54:37.0406943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.39,A,,,V,,V,,V*58
2025-04-09T23:54:38.0314355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.57,A,,,V,,V,,V*5A
2025-04-09T23:54:39.0410498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.64,A,,,V,,V,,V*5F
2025-04-09T23:54:40.0417391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.67,A,,,V,,V,,V*5D
2025-04-09T23:54:41.0413723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-09T23:54:42.0311479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-09T23:54:43.0318416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.50,A,,,V,,V,,V*5A
2025-04-09T23:54:44.0315901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.49,A,,,V,,V,,V*5B
2025-04-09T23:54:45.0419837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-04-09T23:54:46.0315962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.76,A,,,V,,V,,V*50
2025-04-09T23:54:47.0413787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.83,A,,,V,,V,,V*5A
2025-04-09T23:54:48.0420443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.87,A,,,V,,V,,V*5D
2025-04-09T23:54:49.0317329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-04-09T23:54:50.0324166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-04-09T23:54:51.0320567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.58,A,,,V,,V,,V*5B
2025-04-09T23:54:52.0323952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-04-09T23:54:53.0320855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-04-09T23:54:54.0318760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.98,A,,,V,,V,,V*55
2025-04-09T23:54:55.0420388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.01,A,,,V,,V,,V*57
2025-04-09T23:54:56.0319056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.90,A,,,V,,V,,V*5B
2025-04-09T23:54:57.0325904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-04-09T23:54:58.0322861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-04-09T23:54:59.0330655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-04-09T23:55:00.0327793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.83,A,,,V,,V,,V*5B
2025-04-09T23:55:01.0325648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.93,A,,,V,,V,,V*57
2025-04-09T23:55:02.0324812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.01,A,,,V,,V,,V*55
2025-04-09T23:55:03.0331348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.00,A,,,V,,V,,V*56
2025-04-09T23:55:04.0327631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.97,A,,,V,,V,,V*5C
2025-04-09T23:55:05.0330669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-04-09T23:55:06.0327376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-04-09T23:55:07.0335187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.86,A,,,V,,V,,V*50
2025-04-09T23:55:08.0331603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-04-09T23:55:09.0331242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-04-09T23:55:10.0330560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.95,A,,,V,,V,,V*53
2025-04-09T23:55:11.0337426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.92,A,,,V,,V,,V*5A
2025-04-09T23:55:12.0348304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-04-09T23:55:13.0340624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-04-09T23:55:14.0337245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-09T23:55:15.0333610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-04-09T23:55:16.0340333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.80,A,,,V,,V,,V*5B
2025-04-09T23:55:17.0336845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.92,A,,,V,,V,,V*57
2025-04-09T23:55:18.0343712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.04,A,,,V,,V,,V*52
2025-04-09T23:55:19.0340355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.06,A,,,V,,V,,V*54
2025-04-09T23:55:20.0337502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.95,A,,,V,,V,,V*5E
2025-04-09T23:55:21.0246117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-04-09T23:55:22.0342479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.63,A,,,V,,V,,V*55
2025-04-09T23:55:23.0338742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.78,A,,,V,,V,,V*53
2025-04-09T23:55:24.0345587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-04-09T23:55:25.0342041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-04-09T23:55:26.0249434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-04-09T23:55:27.0344594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.64,A,,,V,,V,,V*51
2025-04-09T23:55:28.0345999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-04-09T23:55:29.0349383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-04-09T23:55:30.0345569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-04-09T23:55:31.0352706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-09T23:55:32.0349071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-04-09T23:55:33.0245895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-04-09T23:55:34.0355126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-04-09T23:55:35.0351630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.43,A,,,V,,V,,V*50
2025-04-09T23:55:36.0352918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.34,A,,,V,,V,,V*56
2025-04-09T23:55:37.0247897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.47,A,,,V,,V,,V*53
2025-04-09T23:55:38.0254472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.54,A,,,V,,V,,V*5C
2025-04-09T23:55:39.0354927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.62,A,,,V,,V,,V*56
2025-04-09T23:55:40.0351402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-04-09T23:55:41.0259947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.76,A,,,V,,V,,V*50
2025-04-09T23:55:42.0356178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-04-09T23:55:43.0253052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-04-09T23:55:44.0259885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-04-09T23:55:45.0257496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-04-09T23:55:46.0264197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-04-09T23:55:47.0261285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.82,A,,,V,,V,,V*5A
2025-04-09T23:55:48.0264442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-04-09T23:55:49.0266017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-04-09T23:55:50.0258182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.82,A,,,V,,V,,V*5E
2025-04-09T23:55:51.0259588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-04-09T23:55:52.0266496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.52,A,,,V,,V,,V*56
2025-04-09T23:55:53.0263039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-04-09T23:55:54.0169170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-04-09T23:55:55.0265222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-04-09T23:55:56.0263266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-04-09T23:55:57.0261950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-09T23:55:58.0270289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-04-09T23:55:59.0266898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.48,A,,,V,,V,,V*5B
2025-04-09T23:56:00.0267639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.48,A,,,V,,V,,V*58
2025-04-09T23:56:01.0274408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.57,A,,,V,,V,,V*5C
2025-04-09T23:56:02.0271273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.76,A,,,V,,V,,V*56
2025-04-09T23:56:03.0373031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.88,A,,,V,,V,,V*55
2025-04-09T23:56:04.0275719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-04-09T23:56:05.0272345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-04-09T23:56:06.0276326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-04-09T23:56:07.0272888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-04-09T23:56:08.0269604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-04-09T23:56:09.0276463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-04-09T23:56:10.0274008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.82,A,,,V,,V,,V*55
2025-04-09T23:56:11.0280928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.84,A,,,V,,V,,V*5C
2025-04-09T23:56:12.0277443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-04-09T23:56:13.0273893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.73,A,,,V,,V,,V*56
2025-04-09T23:56:14.0280541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.65,A,,,V,,V,,V*5C
2025-04-09T23:56:15.0277343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.74,A,,,V,,V,,V*5D
2025-04-09T23:56:16.0283124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.81,A,,,V,,V,,V*5D
2025-04-09T23:56:17.0186264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-04-09T23:56:18.0282100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-04-09T23:56:19.0278548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.38,A,,,V,,V,,V*5F
2025-04-09T23:56:20.0287332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.41,A,,,V,,V,,V*56
2025-04-09T23:56:21.0283930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.53,A,,,V,,V,,V*53
2025-04-09T23:56:22.0280674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-04-09T23:56:23.0280348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-04-09T23:56:24.0287316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.60,A,,,V,,V,,V*57
2025-04-09T23:56:25.0283499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-04-09T23:56:26.0290442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-04-09T23:56:27.0206878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-04-09T23:56:28.0293605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-04-09T23:56:29.0290175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.56,A,,,V,,V,,V*50
2025-04-09T23:56:30.0286495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-04-09T23:56:31.0186972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-04-09T23:56:32.0195445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-04-09T23:56:33.0297428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-04-09T23:56:34.0293745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-09T23:56:35.0290246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.65,A,,,V,,V,,V*54
2025-04-09T23:56:36.0197518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-04-09T23:56:37.0293465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.66,A,,,V,,V,,V*5F
2025-04-09T23:56:38.0300232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-04-09T23:56:39.0197341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-04-09T23:56:40.0294189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-04-09T23:56:41.0196389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-04-09T23:56:42.0203007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.67,A,,,V,,V,,V*5D
2025-04-09T23:56:43.0197072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-09T23:56:44.0196405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.60,A,,,V,,V,,V*57
2025-04-09T23:56:45.0302621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-04-09T23:56:46.0204504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-04-09T23:56:47.0297668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.84,A,,,V,,V,,V*59
2025-04-09T23:56:48.0304183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.88,A,,,V,,V,,V*55
2025-04-09T23:56:49.0200984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.82,A,,,V,,V,,V*57
2025-04-09T23:56:50.0208044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-04-09T23:56:51.0204527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-04-09T23:56:52.0202136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.80,A,,,V,,V,,V*57
2025-04-09T23:56:53.0303346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.89,A,,,V,,V,,V*56
2025-04-09T23:56:54.0209395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-04-09T23:56:55.0211237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-04-09T23:56:56.0206970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.77,A,,,V,,V,,V*52
2025-04-09T23:56:57.0304614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.57,A,,,V,,V,,V*54
2025-04-09T23:56:58.0207412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-04-09T23:56:59.0214282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-04-09T23:57:00.0210621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-04-09T23:57:01.0207199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-04-09T23:57:02.0214096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-04-09T23:57:03.0217398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.39,A,,,V,,V,,V*53
2025-04-09T23:57:04.0216110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-04-09T23:57:05.0214716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.59,A,,,V,,V,,V*52
2025-04-09T23:57:06.0214231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.55,A,,,V,,V,,V*5A
2025-04-09T23:57:07.0220972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.38,A,,,V,,V,,V*56
2025-04-09T23:57:08.0218118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.20,A,,,V,,V,,V*5D
2025-04-09T23:57:09.0214488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.30,A,,,V,,V,,V*58
2025-04-09T23:57:10.0215132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.43,A,,,V,,V,,V*59
2025-04-09T23:57:11.0221863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.47,A,,,V,,V,,V*54
2025-04-09T23:57:12.0218693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.52,A,,,V,,V,,V*55
2025-04-09T23:57:13.0225209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.52,A,,,V,,V,,V*5E
2025-04-09T23:57:14.0221793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.42,A,,,V,,V,,V*59
2025-04-09T23:57:15.0218362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.31,A,,,V,,V,,V*58
2025-04-09T23:57:16.0225089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-04-09T23:57:17.0118959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.49,A,,,V,,V,,V*56
2025-04-09T23:57:18.0225375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-04-09T23:57:19.0229634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-04-09T23:57:20.0224782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-04-09T23:57:21.0221164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.39,A,,,V,,V,,V*52
2025-04-09T23:57:22.0225794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.34,A,,,V,,V,,V*55
2025-04-09T23:57:23.0230841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-04-09T23:57:24.0227307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.59,A,,,V,,V,,V*52
2025-04-09T23:57:25.0223849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.48,A,,,V,,V,,V*5F
2025-04-09T23:57:26.0230911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.32,A,,,V,,V,,V*59
2025-04-09T23:57:27.0227046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.13,A,,,V,,V,,V*5B
2025-04-09T23:57:28.0234318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.24,A,,,V,,V,,V*55
2025-04-09T23:57:29.0230813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.41,A,,,V,,V,,V*5A
2025-04-09T23:57:30.0228544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.41,A,,,V,,V,,V*56
2025-04-09T23:57:31.0237624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.33,A,,,V,,V,,V*52
2025-04-09T23:57:32.0232078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.10,A,,,V,,V,,V*53
2025-04-09T23:57:33.0238744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.95,A,,,V,,V,,V*56
2025-04-09T23:57:34.0235352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.11,A,,,V,,V,,V*5C
2025-04-09T23:57:35.0231829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.23,A,,,V,,V,,V*5F
2025-04-09T23:57:36.0140480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.28,A,,,V,,V,,V*5B
2025-04-09T23:57:37.0253218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.32,A,,,V,,V,,V*53
2025-04-09T23:57:38.0142718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.30,A,,,V,,V,,V*5C
2025-04-09T23:57:39.0136058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.25,A,,,V,,V,,V*5E
2025-04-09T23:57:40.0235054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.24,A,,,V,,V,,V*51
2025-04-09T23:57:41.0137055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.27,A,,,V,,V,,V*58
2025-04-09T23:57:42.0143786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.26,A,,,V,,V,,V*52
2025-04-09T23:57:43.0240968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.22,A,,,V,,V,,V*50
2025-04-09T23:57:44.0146995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-04-09T23:57:45.0143501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-09T23:57:46.0143631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.53,A,,,V,,V,,V*50
2025-04-09T23:57:47.0140020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.39,A,,,V,,V,,V*5A
2025-04-09T23:57:48.0247710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.31,A,,,V,,V,,V*55
2025-04-09T23:57:49.0146206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.52,A,,,V,,V,,V*51
2025-04-09T23:57:50.0145753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.56,A,,,V,,V,,V*50
2025-04-09T23:57:51.0142129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-04-09T23:57:52.0248917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.39,A,,,V,,V,,V*57
2025-04-09T23:57:53.0245152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.18,A,,,V,,V,,V*5F
2025-04-09T23:57:54.0152272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.18,A,,,V,,V,,V*5D
2025-04-09T23:57:55.0149170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.33,A,,,V,,V,,V*51
2025-04-09T23:57:56.0146983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.46,A,,,V,,V,,V*59
2025-04-09T23:57:57.0154181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.49,A,,,V,,V,,V*53
2025-04-09T23:57:58.0155320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.46,A,,,V,,V,,V*5C
2025-04-09T23:57:59.0151719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.32,A,,,V,,V,,V*53
2025-04-09T23:58:00.0148677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-04-09T23:58:01.0157500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-04-09T23:58:02.0155884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.54,A,,,V,,V,,V*55
2025-04-09T23:58:03.0158108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-04-09T23:58:04.0153768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-04-09T23:58:05.0160549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.35,A,,,V,,V,,V*54
2025-04-09T23:58:06.0153662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-04-09T23:58:07.0160442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.66,A,,,V,,V,,V*55
2025-04-09T23:58:08.0158334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.66,A,,,V,,V,,V*53
2025-04-09T23:58:09.0154635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.54,A,,,V,,V,,V*5C
2025-04-09T23:58:10.0159102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.32,A,,,V,,V,,V*52
2025-04-09T23:58:11.0165908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.27,A,,,V,,V,,V*56
2025-04-09T23:58:12.0162422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-04-09T23:58:13.0158809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-04-09T23:58:14.0165790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.59,A,,,V,,V,,V*5F
2025-04-09T23:58:15.0165257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.67,A,,,V,,V,,V*56
2025-04-09T23:58:16.0160508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-04-09T23:58:17.0169975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-09T23:58:18.0166368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-04-09T23:58:19.0162487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.42,A,,,V,,V,,V*52
2025-04-09T23:58:20.0169289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.57,A,,,V,,V,,V*53
2025-04-09T23:58:21.0166823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.73,A,,,V,,V,,V*56
2025-04-09T23:58:22.0173618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-04-09T23:58:23.0170328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-04-09T23:58:24.0166847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.43,A,,,V,,V,,V*54
2025-04-09T23:58:25.0173624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.26,A,,,V,,V,,V*56
2025-04-09T23:58:26.0170751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.40,A,,,V,,V,,V*53
2025-04-09T23:58:27.0177478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-09T23:58:28.0170711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-04-09T23:58:29.0177748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.47,A,,,V,,V,,V*51
2025-04-09T23:58:30.0174282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-04-09T23:58:31.0170357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.52,A,,,V,,V,,V*52
2025-04-09T23:58:32.0173029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.59,A,,,V,,V,,V*5F
2025-04-09T23:58:33.0139585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-04-09T23:58:34.0065558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.55,A,,,V,,V,,V*53
2025-04-09T23:58:35.0040849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-04-09T23:58:36.0037259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-04-09T23:58:36.9972207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.49,A,,,V,,V,,V*53
2025-04-09T23:58:38.0041413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.48,A,,,V,,V,,V*5F
2025-04-09T23:58:39.0041941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.59,A,,,V,,V,,V*59
2025-04-09T23:58:40.0038368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-09T23:58:40.9939868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-04-09T23:58:41.9944945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-04-09T23:58:42.9947419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-04-09T23:58:43.9943959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-04-09T23:58:45.0039939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.64,A,,,V,,V,,V*5D
2025-04-09T23:58:45.9947300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.77,A,,,V,,V,,V*51
2025-04-09T23:58:46.9943758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-04-09T23:58:47.9943480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-04-09T23:58:48.9950302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-04-09T23:58:50.0047587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-04-09T23:58:50.9944525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-04-09T23:58:51.9952176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-04-09T23:58:52.9948891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.83,A,,,V,,V,,V*5B
2025-04-09T23:58:53.9952479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.66,A,,,V,,V,,V*52
2025-04-09T23:58:54.9948028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-04-09T23:58:55.9949618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.82,A,,,V,,V,,V*5A
2025-04-09T23:58:56.9948214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-04-09T23:58:57.9954998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-04-09T23:58:59.0056477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-04-09T23:58:59.9953262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-04-09T23:59:00.9960052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-09T23:59:01.9951536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-04-09T23:59:02.9953351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-04-09T23:59:03.9960428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.73,A,,,V,,V,,V*58
2025-04-09T23:59:04.9954255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-04-09T23:59:06.0058430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.44,A,,,V,,V,,V*56
2025-04-09T23:59:06.9959078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-04-09T23:59:07.9963568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-04-09T23:59:08.9960472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-09T23:59:09.9956805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.74,A,,,V,,V,,V*5D
2025-04-09T23:59:10.9963519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-04-09T23:59:11.9959879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-04-09T23:59:12.9966687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.73,A,,,V,,V,,V*54
2025-04-09T23:59:13.9963439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-04-09T23:59:14.9964335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.64,A,,,V,,V,,V*50
2025-04-09T23:59:15.9963152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-04-09T23:59:16.9965494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-04-09T23:59:17.9972114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-04-09T23:59:18.9968580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-04-09T23:59:19.9964581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-04-09T23:59:20.9971399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.44,A,,,V,,V,,V*5F
2025-04-09T23:59:21.9967671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-04-09T23:59:22.9974442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-04-09T23:59:23.9876246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-04-09T23:59:24.9972274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.38,A,,,V,,V,,V*5F
2025-04-09T23:59:25.9969823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.17,A,,,V,,V,,V*54
2025-04-09T23:59:26.9975940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.09,A,,,V,,V,,V*5F
2025-04-09T23:59:27.9874332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.22,A,,,V,,V,,V*5E
2025-04-09T23:59:28.9987314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.35,A,,,V,,V,,V*57
2025-04-09T23:59:29.9877743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-04-09T23:59:30.9874054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-04-09T23:59:31.9872350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.71,A,,,V,,V,,V*59
2025-04-09T23:59:32.9980784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.76,A,,,V,,V,,V*52
2025-04-09T23:59:33.9975589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-04-09T23:59:34.9982290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.42,A,,,V,,V,,V*51
2025-04-09T23:59:35.9876843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.46,A,,,V,,V,,V*56
2025-04-09T23:59:36.9983255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-04-09T23:59:37.9979904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-04-09T23:59:38.9887127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-04-09T23:59:39.9883332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-04-09T23:59:40.9880021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.36,A,,,V,,V,,V*5E
2025-04-09T23:59:41.9879287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-04-09T23:59:42.9886251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.54,A,,,V,,V,,V*5C
2025-04-09T23:59:43.9982569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-04-09T23:59:44.9890134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.49,A,,,V,,V,,V*55
2025-04-09T23:59:45.9884259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.37,A,,,V,,V,,V*52
2025-04-09T23:59:46.9990492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.41,A,,,V,,V,,V*52
2025-04-09T23:59:47.9887574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.52,A,,,V,,V,,V*53
2025-04-09T23:59:48.9993654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-04-09T23:59:49.9890712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-04-09T23:59:50.9894342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-04-09T23:59:51.9896518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.73,A,,,V,,V,,V*51
2025-04-09T23:59:52.9890795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-04-09T23:59:53.9897772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-04-09T23:59:54.9888963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.40,A,,,V,,V,,V*55
2025-04-09T23:59:55.9895833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-04-09T23:59:56.9892141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.59,A,,,V,,V,,V*5A
2025-04-09T23:59:57.9898844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.62,A,,,V,,V,,V*56
2025-04-09T23:59:58.9895496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51